35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 200800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 3 | 20240524 | 200700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240524 | 200600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240524 | 200500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240524 | 200400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240524 | 200300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240524 | 200200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240524 | 200100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240524 | 200000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240524 | 195900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240524 | 195800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240524 | 195700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240524 | 195600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240524 | 195500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240524 | 195400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240524 | 195300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240524 | 195200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240524 | 195100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240524 | 195000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240524 | 194900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240524 | 194800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240524 | 194700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240524 | 194600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240524 | 194500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240524 | 194400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240524 | 194300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240524 | 194200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240524 | 194100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240524 | 194000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240524 | 193900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240524 | 193800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 33 | 20240524 | 193700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240524 | 193600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240524 | 193500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240524 | 193400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240524 | 193300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240524 | 193200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240524 | 193100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240524 | 193000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240524 | 192900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240524 | 192800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240524 | 192700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240524 | 192600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240524 | 192500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240524 | 192400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240524 | 192300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240524 | 192200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240524 | 192100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240524 | 192000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240524 | 191900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240524 | 191800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240524 | 191700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240524 | 191600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240524 | 191500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240524 | 191400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240524 | 191300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240524 | 191200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240524 | 191100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240524 | 191000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240524 | 190900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240524 | 190800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 63 | 20240524 | 190700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240524 | 190600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240524 | 190500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240524 | 190400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240524 | 190300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240524 | 190200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240524 | 190100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240524 | 190000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240524 | 185900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240524 | 185800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240524 | 185700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240524 | 185600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240524 | 185500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240524 | 185400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240524 | 185300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240524 | 185200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240524 | 185100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240524 | 185000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240524 | 184900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240524 | 184800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240524 | 184700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240524 | 184600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240524 | 184500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240524 | 184400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240524 | 184300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240524 | 184200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240524 | 184100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240524 | 184000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240524 | 183900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240524 | 183800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 93 | 20240524 | 183700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240524 | 183600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240524 | 183500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240524 | 183400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240524 | 183300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240524 | 183200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240524 | 183100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240524 | 183000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240524 | 182900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240524 | 182800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240524 | 182700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240524 | 182600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240524 | 182500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240524 | 182400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240524 | 182300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240524 | 182200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240524 | 182100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240524 | 182000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240524 | 181900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240524 | 181800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240524 | 181700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240524 | 181600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240524 | 181500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240524 | 181400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240524 | 181300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240524 | 181200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240524 | 181100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240524 | 181000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240524 | 180900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240524 | 180800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 123 | 20240524 | 180700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240524 | 180600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240524 | 180500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240524 | 180400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240524 | 180300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240524 | 180200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240524 | 180100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240524 | 180000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240524 | 175900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240524 | 175800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240524 | 175700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240524 | 175600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240524 | 175500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240524 | 175400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240524 | 175300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240524 | 175200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240524 | 175100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240524 | 175000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240524 | 174900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240524 | 174800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240524 | 174700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240524 | 174600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240524 | 174500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240524 | 174400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240524 | 174300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240524 | 174200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240524 | 174100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240524 | 174000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240524 | 173900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240524 | 173800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 153 | 20240524 | 173700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240524 | 173600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240524 | 173500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240524 | 173400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240524 | 173300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240524 | 173200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240524 | 173100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240524 | 173000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240524 | 172900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240524 | 172800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240524 | 172700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240524 | 172600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240524 | 172500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240524 | 172400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240524 | 172300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240524 | 172200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240524 | 172100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240524 | 172000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240524 | 171900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240524 | 171800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240524 | 171700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240524 | 171600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240524 | 171500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240524 | 171400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240524 | 171300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240524 | 171200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240524 | 171100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240524 | 171000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240524 | 170900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240524 | 170800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 183 | 20240524 | 170700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240524 | 170600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240524 | 170500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240524 | 170400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240524 | 170300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240524 | 170200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240524 | 170100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240524 | 170000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240524 | 165900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240524 | 165800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240524 | 165700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240524 | 165600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240524 | 165500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240524 | 165400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240524 | 165300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240524 | 165200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240524 | 165100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240524 | 165000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240524 | 164900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240524 | 164800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240524 | 164700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240524 | 164600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240524 | 164500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240524 | 164400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240524 | 164300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240524 | 164200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240524 | 164100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240524 | 164000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240524 | 163900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240524 | 163800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 213 | 20240524 | 163700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240524 | 163600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240524 | 163500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240524 | 163400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240524 | 163300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240524 | 163200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240524 | 163100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240524 | 163000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240524 | 162900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240524 | 162800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240524 | 162700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240524 | 162600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240524 | 162500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240524 | 162400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240524 | 162300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240524 | 162200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240524 | 162100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240524 | 162000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240524 | 161900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240524 | 161800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240524 | 161700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240524 | 161600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240524 | 161500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240524 | 161400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240524 | 161300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240524 | 161200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240524 | 161100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240524 | 161000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240524 | 160900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240524 | 160800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 243 | 20240524 | 160700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240524 | 160600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240524 | 160500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240524 | 160400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20240524 | 160300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20240524 | 160200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20240524 | 160100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240524 | 160000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20240524 | 155900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20240524 | 155800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20240524 | 155700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20240524 | 155600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20240524 | 155500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20240524 | 155400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20240524 | 155300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20240524 | 155200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20240524 | 155100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20240524 | 155000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20240524 | 154900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20240524 | 154800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20240524 | 154700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20240524 | 154600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20240524 | 154500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20240524 | 154400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20240524 | 154300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20240524 | 154200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20240524 | 154100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20240524 | 154000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20240524 | 153900 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20240524 | 153800 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 273 | 20240524 | 153700 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20240524 | 153600 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20240524 | 153500 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20240524 | 153400 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20240524 | 153300 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20240524 | 153200 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20240524 | 153100 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20240524 | 153000 | 2685274000 | 16680 | 16680 | 16680 | 16680 | 7679 |
| 281 | 20240524 | 152900 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20240524 | 152800 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20240524 | 152700 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20240524 | 152600 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20240524 | 152500 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20240524 | 152400 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20240524 | 152300 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20240524 | 152200 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20240524 | 152100 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20240524 | 152000 | 2557188280 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20240524 | 151900 | 2557188280 | 16710 | 16710 | 16710 | 16700 | 588 |
| 292 | 20240524 | 151800 | 2547367810 | 16700 | 16710 | 16710 | 16700 | 553 |
| 293 | 20240524 | 151700 | 2538128610 | 16710 | 16700 | 16710 | 16700 | 437 |
| 294 | 20240524 | 151600 | 2530827820 | 16700 | 16710 | 16710 | 16700 | 752 |
| 295 | 20240524 | 151500 | 2518267150 | 16710 | 16690 | 16720 | 16690 | 3562 |
| 296 | 20240524 | 151400 | 2458777710 | 16690 | 16690 | 16700 | 16690 | 1684 |
| 297 | 20240524 | 151300 | 2430671420 | 16690 | 16700 | 16700 | 16690 | 819 |
| 298 | 20240524 | 151200 | 2416995020 | 16700 | 16710 | 16710 | 16700 | 6425 |
| 299 | 20240524 | 151100 | 2309682040 | 16710 | 16720 | 16720 | 16710 | 181 |
| 300 | 20240524 | 151000 | 2306657310 | 16720 | 16720 | 16730 | 16720 | 367 |
| 301 | 20240524 | 150900 | 2300521040 | 16720 | 16730 | 16730 | 16720 | 512 |
| 302 | 20240524 | 150800 | 2291960290 | 16720 | 16730 | 16730 | 16720 | 724 |
| 303 | 20240524 | 150700 | 2279852810 | 16730 | 16730 | 16730 | 16730 | 311 |
| 304 | 20240524 | 150600 | 2274649780 | 16730 | 16720 | 16730 | 16720 | 202 |
| 305 | 20240524 | 150500 | 2271271320 | 16730 | 16720 | 16730 | 16710 | 858 |
| 306 | 20240524 | 150400 | 2256926520 | 16710 | 16740 | 16740 | 16710 | 2597 |
| 307 | 20240524 | 150300 | 2213506490 | 16730 | 16730 | 16730 | 16720 | 472 |
| 308 | 20240524 | 150200 | 2205612570 | 16730 | 16740 | 16740 | 16720 | 1358 |
| 309 | 20240524 | 150100 | 2182894620 | 16740 | 16740 | 16740 | 16740 | 194 |
| 310 | 20240524 | 150000 | 2179647060 | 16740 | 16730 | 16740 | 16730 | 497 |
| 311 | 20240524 | 145900 | 2171332120 | 16730 | 16730 | 16740 | 16730 | 362 |
| 312 | 20240524 | 145800 | 2165275850 | 16730 | 16740 | 16740 | 16730 | 143 |
| 313 | 20240524 | 145700 | 2162883430 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20240524 | 145600 | 2162883430 | 16750 | 16730 | 16750 | 16730 | 138 |
| 315 | 20240524 | 145500 | 2160574630 | 16730 | 16730 | 16750 | 16720 | 585 |
| 316 | 20240524 | 145400 | 2150788520 | 16730 | 16730 | 16730 | 16730 | 960 |
| 317 | 20240524 | 145300 | 2134727720 | 16720 | 16740 | 16740 | 16720 | 290 |
| 318 | 20240524 | 145200 | 2129874870 | 16730 | 16750 | 16750 | 16730 | 63 |
| 319 | 20240524 | 145100 | 2128820700 | 16750 | 16740 | 16750 | 16720 | 52 |
| 320 | 20240524 | 145000 | 2127951100 | 16720 | 16740 | 16750 | 16720 | 1878 |
| 321 | 20240524 | 144900 | 2096522370 | 16740 | 16750 | 16750 | 16740 | 51 |
| 322 | 20240524 | 144800 | 2095668620 | 16750 | 16780 | 16780 | 16750 | 2339 |
| 323 | 20240524 | 144700 | 2056485940 | 16780 | 16770 | 16800 | 16770 | 83 |
| 324 | 20240524 | 144600 | 2055092190 | 16760 | 16760 | 16760 | 16760 | 11 |
| 325 | 20240524 | 144500 | 2054907830 | 16760 | 16750 | 16760 | 16750 | 824 |
| 326 | 20240524 | 144400 | 2041104630 | 16760 | 16760 | 16760 | 16760 | 37 |
| 327 | 20240524 | 144300 | 2040484510 | 16760 | 16770 | 16770 | 16750 | 582 |
| 328 | 20240524 | 144200 | 2030731690 | 16760 | 16760 | 16760 | 16760 | 380 |
| 329 | 20240524 | 144100 | 2024362890 | 16770 | 16770 | 16780 | 16770 | 388 |
| 330 | 20240524 | 144000 | 2017855930 | 16770 | 16780 | 16780 | 16770 | 1470 |
| 331 | 20240524 | 143900 | 1993193010 | 16800 | 16800 | 16800 | 16780 | 337 |
| 332 | 20240524 | 143800 | 1987534970 | 16810 | 16810 | 16810 | 16810 | 0 |
| 333 | 20240524 | 143700 | 1987534970 | 16810 | 16790 | 16810 | 16790 | 227 |
| 334 | 20240524 | 143600 | 1983720900 | 16790 | 16780 | 16790 | 16780 | 338 |
| 335 | 20240524 | 143500 | 1978049150 | 16780 | 16780 | 16790 | 16780 | 113 |
| 336 | 20240524 | 143400 | 1976152010 | 16790 | 16790 | 16790 | 16780 | 349 |
| 337 | 20240524 | 143300 | 1970293200 | 16790 | 16790 | 16790 | 16790 | 473 |
| 338 | 20240524 | 143200 | 1962351530 | 16790 | 16790 | 16790 | 16790 | 3 |
| 339 | 20240524 | 143100 | 1962301160 | 16790 | 16800 | 16800 | 16790 | 622 |
| 340 | 20240524 | 143000 | 1951857770 | 16790 | 16800 | 16800 | 16790 | 27 |
| 341 | 20240524 | 142900 | 1951404410 | 16790 | 16790 | 16790 | 16790 | 36 |
| 342 | 20240524 | 142800 | 1950799970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 343 | 20240524 | 142700 | 1950799970 | 16790 | 16790 | 16790 | 16790 | 2 |
| 344 | 20240524 | 142600 | 1950766390 | 16790 | 16800 | 16800 | 16790 | 100 |
| 345 | 20240524 | 142500 | 1949087350 | 16800 | 16800 | 16800 | 16800 | 1114 |
| 346 | 20240524 | 142400 | 1930372150 | 16810 | 16810 | 16810 | 16800 | 83 |
| 347 | 20240524 | 142300 | 1928977020 | 16800 | 16810 | 16810 | 16800 | 6 |
| 348 | 20240524 | 142200 | 1928876170 | 16800 | 16810 | 16810 | 16800 | 47 |
| 349 | 20240524 | 142100 | 1928086250 | 16810 | 16810 | 16810 | 16800 | 232 |
| 350 | 20240524 | 142000 | 1924187330 | 16810 | 16810 | 16810 | 16800 | 15 |
| 351 | 20240524 | 141900 | 1923935200 | 16810 | 16820 | 16820 | 16810 | 31 |
| 352 | 20240524 | 141800 | 1923413990 | 16810 | 16820 | 16820 | 16810 | 20 |
| 353 | 20240524 | 141700 | 1923077740 | 16800 | 16810 | 16810 | 16800 | 1696 |
| 354 | 20240524 | 141600 | 1894583190 | 16810 | 16800 | 16810 | 16800 | 107 |
| 355 | 20240524 | 141500 | 1892785520 | 16800 | 16800 | 16810 | 16800 | 217 |
| 356 | 20240524 | 141400 | 1889139640 | 16800 | 16810 | 16810 | 16800 | 73 |
| 357 | 20240524 | 141300 | 1887912670 | 16810 | 16810 | 16810 | 16810 | 392 |
| 358 | 20240524 | 141200 | 1881323150 | 16810 | 16810 | 16810 | 16810 | 2 |
| 359 | 20240524 | 141100 | 1881289530 | 16810 | 16800 | 16810 | 16800 | 159 |
| 360 | 20240524 | 141000 | 1878616840 | 16810 | 16810 | 16810 | 16810 | 187 |
| 361 | 20240524 | 140900 | 1875473370 | 16810 | 16810 | 16810 | 16810 | 590 |
| 362 | 20240524 | 140800 | 1865555470 | 16810 | 16810 | 16810 | 16810 | 218 |
| 363 | 20240524 | 140700 | 1861890890 | 16810 | 16810 | 16810 | 16800 | 146 |
| 364 | 20240524 | 140600 | 1859436770 | 16810 | 16810 | 16820 | 16810 | 1291 |
| 365 | 20240524 | 140500 | 1837734220 | 16800 | 16800 | 16800 | 16800 | 418 |
| 366 | 20240524 | 140400 | 1830711820 | 16800 | 16800 | 16810 | 16800 | 27 |
| 367 | 20240524 | 140300 | 1830258150 | 16810 | 16810 | 16810 | 16800 | 345 |
| 368 | 20240524 | 140200 | 1824462010 | 16800 | 16800 | 16800 | 16800 | 365 |
| 369 | 20240524 | 140100 | 1818330010 | 16790 | 16790 | 16790 | 16790 | 6 |
| 370 | 20240524 | 140000 | 1818229270 | 16790 | 16800 | 16800 | 16790 | 110 |
| 371 | 20240524 | 135900 | 1816381650 | 16800 | 16800 | 16800 | 16790 | 385 |
| 372 | 20240524 | 135800 | 1809913670 | 16800 | 16800 | 16800 | 16800 | 54 |
| 373 | 20240524 | 135700 | 1809006470 | 16800 | 16800 | 16800 | 16800 | 809 |
| 374 | 20240524 | 135600 | 1795415270 | 16790 | 16800 | 16800 | 16790 | 71 |
| 375 | 20240524 | 135500 | 1794222650 | 16790 | 16800 | 16800 | 16790 | 674 |
| 376 | 20240524 | 135400 | 1782906170 | 16800 | 16790 | 16800 | 16790 | 4 |
| 377 | 20240524 | 135300 | 1782838990 | 16790 | 16790 | 16790 | 16790 | 55 |
| 378 | 20240524 | 135200 | 1781915540 | 16790 | 16800 | 16800 | 16790 | 1984 |
| 379 | 20240524 | 135100 | 1748594350 | 16800 | 16800 | 16800 | 16800 | 507 |
| 380 | 20240524 | 135000 | 1740076750 | 16800 | 16800 | 16800 | 16800 | 29 |
| 381 | 20240524 | 134900 | 1739589550 | 16800 | 16800 | 16810 | 16800 | 59 |
| 382 | 20240524 | 134800 | 1738598250 | 16800 | 16800 | 16800 | 16800 | 976 |
| 383 | 20240524 | 134700 | 1722201450 | 16810 | 16800 | 16810 | 16800 | 42 |
| 384 | 20240524 | 134600 | 1721495450 | 16810 | 16800 | 16810 | 16800 | 108 |
| 385 | 20240524 | 134500 | 1719680970 | 16800 | 16800 | 16810 | 16800 | 340 |
| 386 | 20240524 | 134400 | 1713967740 | 16800 | 16810 | 16810 | 16800 | 7 |
| 387 | 20240524 | 134300 | 1713850090 | 16810 | 16810 | 16810 | 16810 | 24 |
| 388 | 20240524 | 134200 | 1713446650 | 16810 | 16800 | 16810 | 16800 | 19 |
| 389 | 20240524 | 134100 | 1713127410 | 16800 | 16820 | 16820 | 16800 | 407 |
| 390 | 20240524 | 134000 | 1706285640 | 16820 | 16820 | 16820 | 16820 | 6 |
| 391 | 20240524 | 133900 | 1706184720 | 16820 | 16810 | 16820 | 16810 | 293 |
| 392 | 20240524 | 133800 | 1701259310 | 16810 | 16810 | 16820 | 16810 | 212 |
| 393 | 20240524 | 133700 | 1697695580 | 16800 | 16800 | 16800 | 16800 | 2 |
| 394 | 20240524 | 133600 | 1697661980 | 16810 | 16810 | 16810 | 16810 | 65 |
| 395 | 20240524 | 133500 | 1696569330 | 16810 | 16800 | 16810 | 16800 | 44 |
| 396 | 20240524 | 133400 | 1695829860 | 16810 | 16810 | 16820 | 16810 | 747 |
| 397 | 20240524 | 133300 | 1683267370 | 16820 | 16820 | 16820 | 16820 | 9 |
| 398 | 20240524 | 133200 | 1683115990 | 16810 | 16810 | 16810 | 16810 | 332 |
| 399 | 20240524 | 133100 | 1677535070 | 16800 | 16810 | 16810 | 16800 | 148 |
| 400 | 20240524 | 133000 | 1675047350 | 16810 | 16810 | 16810 | 16810 | 53 |
| 401 | 20240524 | 132900 | 1674156420 | 16810 | 16810 | 16820 | 16810 | 1534 |
| 402 | 20240524 | 132800 | 1648369830 | 16810 | 16820 | 16820 | 16810 | 841 |
| 403 | 20240524 | 132700 | 1634224220 | 16820 | 16820 | 16830 | 16820 | 69 |
| 404 | 20240524 | 132600 | 1633063610 | 16820 | 16830 | 16830 | 16820 | 103 |
| 405 | 20240524 | 132500 | 1631331140 | 16830 | 16820 | 16830 | 16820 | 15 |
| 406 | 20240524 | 132400 | 1631078830 | 16820 | 16820 | 16830 | 16820 | 403 |
| 407 | 20240524 | 132300 | 1624300350 | 16830 | 16830 | 16830 | 16830 | 11 |
| 408 | 20240524 | 132200 | 1624115220 | 16830 | 16830 | 16830 | 16820 | 386 |
| 409 | 20240524 | 132100 | 1617619340 | 16830 | 16830 | 16830 | 16830 | 130 |
| 410 | 20240524 | 132000 | 1615431440 | 16830 | 16840 | 16840 | 16830 | 193 |
| 411 | 20240524 | 131900 | 1612183240 | 16830 | 16830 | 16830 | 16830 | 2 |
| 412 | 20240524 | 131800 | 1612149580 | 16830 | 16830 | 16830 | 16830 | 694 |
| 413 | 20240524 | 131700 | 1600469560 | 16820 | 16820 | 16830 | 16820 | 15 |
| 414 | 20240524 | 131600 | 1600217250 | 16830 | 16820 | 16830 | 16820 | 4 |
| 415 | 20240524 | 131500 | 1600149950 | 16820 | 16820 | 16820 | 16820 | 10 |
| 416 | 20240524 | 131400 | 1599981750 | 16820 | 16820 | 16820 | 16820 | 51 |
| 417 | 20240524 | 131300 | 1599123930 | 16820 | 16830 | 16830 | 16820 | 164 |
| 418 | 20240524 | 131200 | 1596364480 | 16830 | 16830 | 16830 | 16830 | 3 |
| 419 | 20240524 | 131100 | 1596313990 | 16820 | 16810 | 16830 | 16810 | 280 |
| 420 | 20240524 | 131000 | 1591605670 | 16830 | 16810 | 16830 | 16810 | 20 |
| 421 | 20240524 | 130900 | 1591269350 | 16820 | 16820 | 16820 | 16810 | 120 |
| 422 | 20240524 | 130800 | 1589251690 | 16830 | 16830 | 16830 | 16830 | 1 |
| 423 | 20240524 | 130700 | 1589234860 | 16820 | 16810 | 16820 | 16810 | 109 |
| 424 | 20240524 | 130600 | 1587401500 | 16810 | 16820 | 16820 | 16810 | 152 |
| 425 | 20240524 | 130500 | 1584846260 | 16830 | 16830 | 16830 | 16830 | 3 |
| 426 | 20240524 | 130400 | 1584795770 | 16830 | 16830 | 16830 | 16810 | 19 |
| 427 | 20240524 | 130300 | 1584476310 | 16820 | 16820 | 16820 | 16810 | 16 |
| 428 | 20240524 | 130200 | 1584207200 | 16820 | 16820 | 16830 | 16820 | 809 |
| 429 | 20240524 | 130100 | 1570599790 | 16830 | 16830 | 16830 | 16830 | 98 |
| 430 | 20240524 | 130000 | 1568950450 | 16830 | 16830 | 16830 | 16830 | 1 |
| 431 | 20240524 | 125900 | 1568933620 | 16820 | 16820 | 16820 | 16820 | 17 |
| 432 | 20240524 | 125800 | 1568647680 | 16830 | 16830 | 16830 | 16830 | 178 |
| 433 | 20240524 | 125700 | 1565651940 | 16830 | 16830 | 16830 | 16830 | 30 |
| 434 | 20240524 | 125600 | 1565147040 | 16820 | 16830 | 16830 | 16820 | 437 |
| 435 | 20240524 | 125500 | 1557796350 | 16830 | 16830 | 16830 | 16830 | 359 |
| 436 | 20240524 | 125400 | 1551754380 | 16830 | 16830 | 16840 | 16830 | 54 |
| 437 | 20240524 | 125300 | 1550845540 | 16830 | 16830 | 16840 | 16830 | 286 |
| 438 | 20240524 | 125200 | 1546032150 | 16830 | 16830 | 16830 | 16830 | 119 |
| 439 | 20240524 | 125100 | 1544029380 | 16830 | 16850 | 16850 | 16830 | 19 |
| 440 | 20240524 | 125000 | 1543709590 | 16850 | 16850 | 16850 | 16850 | 11 |
| 441 | 20240524 | 124900 | 1543524240 | 16830 | 16840 | 16840 | 16830 | 72 |
| 442 | 20240524 | 124800 | 1542311770 | 16850 | 16840 | 16850 | 16840 | 14 |
| 443 | 20240524 | 124700 | 1542076000 | 16850 | 16840 | 16850 | 16840 | 27 |
| 444 | 20240524 | 124600 | 1541621110 | 16840 | 16850 | 16850 | 16840 | 166 |
| 445 | 20240524 | 124500 | 1538824340 | 16850 | 16850 | 16850 | 16850 | 1 |
| 446 | 20240524 | 124400 | 1538807490 | 16840 | 16840 | 16850 | 16840 | 21 |
| 447 | 20240524 | 124300 | 1538453840 | 16840 | 16840 | 16850 | 16840 | 122 |
| 448 | 20240524 | 124200 | 1536399310 | 16830 | 16830 | 16830 | 16830 | 4 |
| 449 | 20240524 | 124100 | 1536331990 | 16830 | 16840 | 16840 | 16830 | 458 |
| 450 | 20240524 | 124000 | 1528620280 | 16840 | 16840 | 16850 | 16840 | 110 |
| 451 | 20240524 | 123900 | 1526767860 | 16840 | 16840 | 16840 | 16840 | 388 |
| 452 | 20240524 | 123800 | 1520233940 | 16830 | 16830 | 16830 | 16830 | 3 |
| 453 | 20240524 | 123700 | 1520183450 | 16830 | 16830 | 16830 | 16830 | 947 |
| 454 | 20240524 | 123600 | 1504245440 | 16830 | 16830 | 16830 | 16830 | 102 |
| 455 | 20240524 | 123500 | 1502528780 | 16830 | 16840 | 16840 | 16830 | 140 |
| 456 | 20240524 | 123400 | 1500172430 | 16830 | 16830 | 16830 | 16830 | 0 |
| 457 | 20240524 | 123300 | 1500172430 | 16830 | 16840 | 16840 | 16830 | 120 |
| 458 | 20240524 | 123200 | 1498152800 | 16830 | 16830 | 16830 | 16830 | 0 |
| 459 | 20240524 | 123100 | 1498152800 | 16830 | 16830 | 16830 | 16830 | 2 |
| 460 | 20240524 | 123000 | 1498119140 | 16830 | 16830 | 16830 | 16830 | 17 |
| 461 | 20240524 | 122900 | 1497833030 | 16830 | 16840 | 16840 | 16830 | 3 |
| 462 | 20240524 | 122800 | 1497782530 | 16830 | 16830 | 16830 | 16830 | 1 |
| 463 | 20240524 | 122700 | 1497765700 | 16830 | 16830 | 16830 | 16830 | 319 |
| 464 | 20240524 | 122600 | 1492396930 | 16830 | 16830 | 16840 | 16830 | 18 |
| 465 | 20240524 | 122500 | 1492093980 | 16830 | 16830 | 16830 | 16830 | 41 |
| 466 | 20240524 | 122400 | 1491403950 | 16830 | 16830 | 16830 | 16830 | 234 |
| 467 | 20240524 | 122300 | 1487465730 | 16830 | 16830 | 16830 | 16830 | 231 |
| 468 | 20240524 | 122200 | 1483578000 | 16830 | 16830 | 16830 | 16830 | 100 |
| 469 | 20240524 | 122100 | 1481895000 | 16830 | 16830 | 16830 | 16830 | 2 |
| 470 | 20240524 | 122000 | 1481861340 | 16830 | 16840 | 16840 | 16830 | 139 |
| 471 | 20240524 | 121900 | 1479520680 | 16840 | 16830 | 16840 | 16830 | 29 |
| 472 | 20240524 | 121800 | 1479032590 | 16840 | 16840 | 16840 | 16840 | 1 |
| 473 | 20240524 | 121700 | 1479015750 | 16840 | 16830 | 16840 | 16830 | 197 |
| 474 | 20240524 | 121600 | 1475700140 | 16830 | 16830 | 16830 | 16830 | 238 |
| 475 | 20240524 | 121500 | 1471694600 | 16850 | 16850 | 16850 | 16830 | 1294 |
| 476 | 20240524 | 121400 | 1449905930 | 16860 | 16850 | 16860 | 16850 | 25 |
| 477 | 20240524 | 121300 | 1449484560 | 16860 | 16860 | 16860 | 16860 | 4 |
| 478 | 20240524 | 121200 | 1449417120 | 16850 | 16850 | 16850 | 16850 | 363 |
| 479 | 20240524 | 121100 | 1443300570 | 16850 | 16850 | 16850 | 16850 | 2 |
| 480 | 20240524 | 121000 | 1443266870 | 16860 | 16860 | 16860 | 16860 | 3 |
| 481 | 20240524 | 120900 | 1443216290 | 16860 | 16860 | 16860 | 16860 | 23 |
| 482 | 20240524 | 120800 | 1442828510 | 16860 | 16860 | 16860 | 16850 | 120 |
| 483 | 20240524 | 120700 | 1440805480 | 16850 | 16850 | 16850 | 16850 | 125 |
| 484 | 20240524 | 120600 | 1438699230 | 16850 | 16850 | 16850 | 16840 | 16 |
| 485 | 20240524 | 120500 | 1438429650 | 16850 | 16850 | 16850 | 16850 | 152 |
| 486 | 20240524 | 120400 | 1435868450 | 16860 | 16860 | 16860 | 16860 | 53 |
| 487 | 20240524 | 120300 | 1434974870 | 16850 | 16850 | 16850 | 16850 | 152 |
| 488 | 20240524 | 120200 | 1432413670 | 16850 | 16850 | 16850 | 16850 | 1 |
| 489 | 20240524 | 120100 | 1432396820 | 16850 | 16850 | 16850 | 16850 | 24 |
| 490 | 20240524 | 120000 | 1431992420 | 16850 | 16850 | 16850 | 16850 | 5 |
| 491 | 20240524 | 115900 | 1431908170 | 16850 | 16850 | 16850 | 16850 | 102 |
| 492 | 20240524 | 115800 | 1430189470 | 16860 | 16860 | 16860 | 16860 | 3 |
| 493 | 20240524 | 115700 | 1430138890 | 16850 | 16850 | 16850 | 16850 | 0 |
| 494 | 20240524 | 115600 | 1430138890 | 16850 | 16870 | 16870 | 16850 | 14 |
| 495 | 20240524 | 115500 | 1429902910 | 16870 | 16870 | 16870 | 16870 | 18 |
| 496 | 20240524 | 115400 | 1429599250 | 16870 | 16850 | 16870 | 16850 | 190 |
| 497 | 20240524 | 115300 | 1426397500 | 16860 | 16840 | 16860 | 16840 | 754 |
| 498 | 20240524 | 115200 | 1413694570 | 16840 | 16840 | 16840 | 16840 | 59 |
| 499 | 20240524 | 115100 | 1412701010 | 16850 | 16840 | 16850 | 16840 | 7 |
| 500 | 20240524 | 115000 | 1412583080 | 16840 | 16840 | 16850 | 16840 | 19 |
| 501 | 20240524 | 114900 | 1412263110 | 16840 | 16840 | 16840 | 16840 | 338 |
| 502 | 20240524 | 114800 | 1406571190 | 16840 | 16840 | 16840 | 16830 | 457 |
| 503 | 20240524 | 114700 | 1398878240 | 16840 | 16850 | 16860 | 16840 | 192 |
| 504 | 20240524 | 114600 | 1395643590 | 16860 | 16860 | 16870 | 16860 | 64 |
| 505 | 20240524 | 114500 | 1394564540 | 16860 | 16870 | 16880 | 16860 | 347 |
| 506 | 20240524 | 114400 | 1388712480 | 16870 | 16870 | 16870 | 16870 | 224 |
| 507 | 20240524 | 114300 | 1384933600 | 16870 | 16870 | 16880 | 16870 | 69 |
| 508 | 20240524 | 114200 | 1383769550 | 16880 | 16880 | 16890 | 16880 | 210 |
| 509 | 20240524 | 114100 | 1380224720 | 16880 | 16880 | 16890 | 16880 | 264 |
| 510 | 20240524 | 114000 | 1375768350 | 16890 | 16880 | 16890 | 16880 | 12 |
| 511 | 20240524 | 113900 | 1375565750 | 16870 | 16880 | 16880 | 16870 | 50 |
| 512 | 20240524 | 113800 | 1374721930 | 16880 | 16890 | 16890 | 16880 | 386 |
| 513 | 20240524 | 113700 | 1368206110 | 16890 | 16890 | 16890 | 16890 | 5 |
| 514 | 20240524 | 113600 | 1368121660 | 16890 | 16870 | 16890 | 16870 | 36 |
| 515 | 20240524 | 113500 | 1367514120 | 16880 | 16880 | 16880 | 16880 | 310 |
| 516 | 20240524 | 113400 | 1362281320 | 16880 | 16890 | 16890 | 16880 | 139 |
| 517 | 20240524 | 113300 | 1359934980 | 16880 | 16880 | 16880 | 16880 | 2 |
| 518 | 20240524 | 113200 | 1359901220 | 16880 | 16890 | 16890 | 16880 | 208 |
| 519 | 20240524 | 113100 | 1356390160 | 16880 | 16890 | 16890 | 16880 | 692 |
| 520 | 20240524 | 113000 | 1344709180 | 16880 | 16880 | 16880 | 16880 | 216 |
| 521 | 20240524 | 112900 | 1341063100 | 16880 | 16870 | 16880 | 16860 | 58 |
| 522 | 20240524 | 112800 | 1340084600 | 16870 | 16830 | 16870 | 16830 | 11 |
| 523 | 20240524 | 112700 | 1339899150 | 16880 | 16860 | 16880 | 16860 | 102 |
| 524 | 20240524 | 112600 | 1338179390 | 16860 | 16860 | 16860 | 16860 | 1 |
| 525 | 20240524 | 112500 | 1338162530 | 16860 | 16840 | 16860 | 16840 | 309 |
| 526 | 20240524 | 112400 | 1332957030 | 16840 | 16810 | 16840 | 16810 | 488 |
| 527 | 20240524 | 112300 | 1324741840 | 16810 | 16810 | 16810 | 16810 | 102 |
| 528 | 20240524 | 112200 | 1323027220 | 16810 | 16820 | 16820 | 16810 | 1567 |
| 529 | 20240524 | 112100 | 1296681130 | 16820 | 16830 | 16830 | 16820 | 141 |
| 530 | 20240524 | 112000 | 1294309460 | 16820 | 16820 | 16820 | 16820 | 66 |
| 531 | 20240524 | 111900 | 1293199340 | 16830 | 16830 | 16830 | 16830 | 42 |
| 532 | 20240524 | 111800 | 1292492480 | 16830 | 16830 | 16830 | 16830 | 47 |
| 533 | 20240524 | 111700 | 1291701470 | 16830 | 16830 | 16830 | 16830 | 718 |
| 534 | 20240524 | 111600 | 1279617530 | 16830 | 16820 | 16830 | 16820 | 147 |
| 535 | 20240524 | 111500 | 1277144390 | 16820 | 16820 | 16820 | 16820 | 5 |
| 536 | 20240524 | 111400 | 1277060290 | 16820 | 16830 | 16830 | 16820 | 832 |
| 537 | 20240524 | 111300 | 1263064880 | 16830 | 16840 | 16840 | 16830 | 575 |
| 538 | 20240524 | 111200 | 1253381900 | 16830 | 16840 | 16840 | 16830 | 361 |
| 539 | 20240524 | 111100 | 1247303540 | 16840 | 16840 | 16840 | 16840 | 98 |
| 540 | 20240524 | 111000 | 1245653220 | 16840 | 16840 | 16840 | 16840 | 2 |
| 541 | 20240524 | 110900 | 1245619540 | 16840 | 16840 | 16840 | 16840 | 0 |
| 542 | 20240524 | 110800 | 1245619540 | 16840 | 16840 | 16840 | 16840 | 114 |
| 543 | 20240524 | 110700 | 1243699780 | 16840 | 16830 | 16840 | 16830 | 245 |
| 544 | 20240524 | 110600 | 1239575150 | 16840 | 16830 | 16840 | 16820 | 22 |
| 545 | 20240524 | 110500 | 1239204860 | 16830 | 16840 | 16840 | 16830 | 11 |
| 546 | 20240524 | 110400 | 1239019650 | 16820 | 16820 | 16820 | 16820 | 66 |
| 547 | 20240524 | 110300 | 1237909530 | 16820 | 16820 | 16820 | 16820 | 2 |
| 548 | 20240524 | 110200 | 1237875890 | 16820 | 16820 | 16820 | 16810 | 111 |
| 549 | 20240524 | 110100 | 1236009370 | 16820 | 16820 | 16820 | 16820 | 36 |
| 550 | 20240524 | 110000 | 1235403850 | 16820 | 16820 | 16820 | 16820 | 505 |
| 551 | 20240524 | 105900 | 1226909750 | 16810 | 16880 | 16880 | 16810 | 1951 |
| 552 | 20240524 | 105800 | 1194063320 | 16870 | 16870 | 16870 | 16870 | 55 |
| 553 | 20240524 | 105700 | 1193135470 | 16860 | 16850 | 16860 | 16850 | 589 |
| 554 | 20240524 | 105600 | 1183206370 | 16850 | 16840 | 16860 | 16840 | 1156 |
| 555 | 20240524 | 105500 | 1163733560 | 16840 | 16850 | 16850 | 16840 | 88 |
| 556 | 20240524 | 105400 | 1162251000 | 16850 | 16850 | 16860 | 16850 | 421 |
| 557 | 20240524 | 105300 | 1155157140 | 16860 | 16850 | 16860 | 16850 | 18 |
| 558 | 20240524 | 105200 | 1154853830 | 16850 | 16850 | 16850 | 16850 | 299 |
| 559 | 20240524 | 105100 | 1149815680 | 16850 | 16850 | 16850 | 16850 | 1 |
| 560 | 20240524 | 105000 | 1149798830 | 16860 | 16860 | 16860 | 16860 | 0 |
| 561 | 20240524 | 104900 | 1149798830 | 16860 | 16850 | 16860 | 16850 | 29 |
| 562 | 20240524 | 104800 | 1149310170 | 16860 | 16850 | 16860 | 16850 | 74 |
| 563 | 20240524 | 104700 | 1148063150 | 16850 | 16860 | 16860 | 16850 | 235 |
| 564 | 20240524 | 104600 | 1144103380 | 16860 | 16860 | 16860 | 16850 | 49 |
| 565 | 20240524 | 104500 | 1143277670 | 16860 | 16860 | 16860 | 16850 | 115 |
| 566 | 20240524 | 104400 | 1141338910 | 16860 | 16860 | 16860 | 16860 | 116 |
| 567 | 20240524 | 104300 | 1139383150 | 16860 | 16860 | 16860 | 16860 | 20 |
| 568 | 20240524 | 104200 | 1139045950 | 16880 | 16880 | 16880 | 16880 | 328 |
| 569 | 20240524 | 104100 | 1133509310 | 16880 | 16880 | 16890 | 16880 | 40 |
| 570 | 20240524 | 104000 | 1132833940 | 16880 | 16890 | 16890 | 16880 | 52 |
| 571 | 20240524 | 103900 | 1131956160 | 16890 | 16880 | 16890 | 16880 | 211 |
| 572 | 20240524 | 103800 | 1128394370 | 16880 | 16890 | 16890 | 16880 | 48 |
| 573 | 20240524 | 103700 | 1127584020 | 16890 | 16890 | 16890 | 16890 | 10 |
| 574 | 20240524 | 103600 | 1127415120 | 16890 | 16880 | 16890 | 16880 | 73 |
| 575 | 20240524 | 103500 | 1126182830 | 16850 | 16870 | 16870 | 16850 | 852 |
| 576 | 20240524 | 103400 | 1111824400 | 16870 | 16870 | 16870 | 16860 | 112 |
| 577 | 20240524 | 103300 | 1109935250 | 16870 | 16870 | 16870 | 16870 | 1 |
| 578 | 20240524 | 103200 | 1109918380 | 16900 | 16900 | 16900 | 16900 | 54 |
| 579 | 20240524 | 103100 | 1109005780 | 16870 | 16860 | 16870 | 16860 | 116 |
| 580 | 20240524 | 103000 | 1107049010 | 16870 | 16870 | 16870 | 16870 | 9 |
| 581 | 20240524 | 102900 | 1106897180 | 16870 | 16870 | 16870 | 16860 | 669 |
| 582 | 20240524 | 102800 | 1095612650 | 16870 | 16870 | 16870 | 16860 | 54 |
| 583 | 20240524 | 102700 | 1094702160 | 16870 | 16920 | 16920 | 16870 | 16 |
| 584 | 20240524 | 102600 | 1094432190 | 16860 | 16860 | 16860 | 16860 | 20 |
| 585 | 20240524 | 102500 | 1094094990 | 16850 | 16930 | 16930 | 16850 | 671 |
| 586 | 20240524 | 102400 | 1082740840 | 16920 | 16860 | 16920 | 16850 | 2232 |
| 587 | 20240524 | 102300 | 1045066250 | 16860 | 16840 | 16860 | 16840 | 649 |
| 588 | 20240524 | 102200 | 1034132080 | 16840 | 16850 | 16850 | 16840 | 124 |
| 589 | 20240524 | 102100 | 1032043890 | 16850 | 16850 | 16850 | 16850 | 59 |
| 590 | 20240524 | 102000 | 1031049740 | 16850 | 16850 | 16850 | 16840 | 157 |
| 591 | 20240524 | 101900 | 1028405040 | 16840 | 16840 | 16840 | 16840 | 216 |
| 592 | 20240524 | 101800 | 1024767600 | 16850 | 16860 | 16860 | 16840 | 55 |
| 593 | 20240524 | 101700 | 1023841120 | 16840 | 16830 | 16840 | 16830 | 199 |
| 594 | 20240524 | 101600 | 1020491060 | 16830 | 16850 | 16850 | 16830 | 1351 |
| 595 | 20240524 | 101500 | 997734560 | 16850 | 16870 | 16870 | 16850 | 350 |
| 596 | 20240524 | 101400 | 991834840 | 16870 | 16880 | 16880 | 16870 | 76 |
| 597 | 20240524 | 101300 | 990552670 | 16880 | 16860 | 16880 | 16860 | 156 |
| 598 | 20240524 | 101200 | 987921110 | 16870 | 16870 | 16870 | 16870 | 119 |
| 599 | 20240524 | 101100 | 985913580 | 16870 | 16870 | 16870 | 16870 | 112 |
| 600 | 20240524 | 101000 | 984024140 | 16870 | 16860 | 16870 | 16850 | 38 |
| 601 | 20240524 | 100900 | 983383570 | 16860 | 16860 | 16860 | 16850 | 134 |
| 602 | 20240524 | 100800 | 981124470 | 16850 | 16860 | 16860 | 16850 | 88 |
| 603 | 20240524 | 100700 | 979641170 | 16860 | 16860 | 16860 | 16850 | 383 |
| 604 | 20240524 | 100600 | 973185480 | 16870 | 16880 | 16880 | 16870 | 14 |
| 605 | 20240524 | 100500 | 972949180 | 16880 | 16890 | 16890 | 16880 | 556 |
| 606 | 20240524 | 100400 | 963563840 | 16880 | 16890 | 16890 | 16880 | 9 |
| 607 | 20240524 | 100300 | 963411890 | 16890 | 16880 | 16890 | 16880 | 122 |
| 608 | 20240524 | 100200 | 961352220 | 16880 | 16880 | 16880 | 16840 | 400 |
| 609 | 20240524 | 100100 | 954600770 | 16840 | 16880 | 16880 | 16840 | 127 |
| 610 | 20240524 | 100000 | 952457090 | 16880 | 16860 | 16880 | 16840 | 701 |
| 611 | 20240524 | 095900 | 940648160 | 16850 | 16860 | 16860 | 16850 | 37 |
| 612 | 20240524 | 095800 | 940024630 | 16860 | 16880 | 16880 | 16850 | 134 |
| 613 | 20240524 | 095700 | 937765140 | 16870 | 16860 | 16870 | 16860 | 198 |
| 614 | 20240524 | 095600 | 934426360 | 16860 | 16810 | 16860 | 16800 | 1841 |
| 615 | 20240524 | 095500 | 903427830 | 16810 | 16800 | 16810 | 16800 | 296 |
| 616 | 20240524 | 095400 | 898453570 | 16800 | 16790 | 16800 | 16790 | 85 |
| 617 | 20240524 | 095300 | 897026070 | 16790 | 16790 | 16790 | 16790 | 32 |
| 618 | 20240524 | 095200 | 896488790 | 16790 | 16780 | 16790 | 16780 | 69 |
| 619 | 20240524 | 095100 | 895330890 | 16780 | 16780 | 16780 | 16780 | 341 |
| 620 | 20240524 | 095000 | 889608910 | 16790 | 16780 | 16800 | 16770 | 314 |
| 621 | 20240524 | 094900 | 884341230 | 16780 | 16780 | 16780 | 16770 | 296 |
| 622 | 20240524 | 094800 | 879374450 | 16770 | 16770 | 16770 | 16760 | 125 |
| 623 | 20240524 | 094700 | 877278330 | 16770 | 16780 | 16780 | 16770 | 447 |
| 624 | 20240524 | 094600 | 869777910 | 16780 | 16780 | 16780 | 16770 | 169 |
| 625 | 20240524 | 094500 | 866942110 | 16770 | 16770 | 16770 | 16770 | 180 |
| 626 | 20240524 | 094400 | 863923510 | 16740 | 16740 | 16740 | 16730 | 117 |
| 627 | 20240524 | 094300 | 861965600 | 16730 | 16730 | 16730 | 16730 | 0 |
| 628 | 20240524 | 094200 | 861965600 | 16730 | 16740 | 16740 | 16730 | 275 |
| 629 | 20240524 | 094100 | 857363110 | 16740 | 16730 | 16740 | 16730 | 686 |
| 630 | 20240524 | 094000 | 845886070 | 16730 | 16730 | 16730 | 16720 | 150 |
| 631 | 20240524 | 093900 | 843376710 | 16720 | 16740 | 16740 | 16720 | 856 |
| 632 | 20240524 | 093800 | 829057970 | 16730 | 16730 | 16780 | 16730 | 1407 |
| 633 | 20240524 | 093700 | 805501680 | 16740 | 16740 | 16740 | 16730 | 384 |
| 634 | 20240524 | 093600 | 799073690 | 16740 | 16740 | 16740 | 16740 | 17 |
| 635 | 20240524 | 093500 | 798789110 | 16740 | 16740 | 16750 | 16720 | 471 |
| 636 | 20240524 | 093400 | 790905260 | 16750 | 16750 | 16750 | 16740 | 200 |
| 637 | 20240524 | 093300 | 787555370 | 16750 | 16760 | 16760 | 16750 | 487 |
| 638 | 20240524 | 093200 | 779396670 | 16760 | 16760 | 16760 | 16760 | 393 |
| 639 | 20240524 | 093100 | 772809990 | 16760 | 16750 | 16760 | 16750 | 344 |
| 640 | 20240524 | 093000 | 767046850 | 16750 | 16730 | 16750 | 16720 | 950 |
| 641 | 20240524 | 092900 | 751137310 | 16720 | 16720 | 16720 | 16720 | 119 |
| 642 | 20240524 | 092800 | 749147630 | 16720 | 16730 | 16740 | 16720 | 450 |
| 643 | 20240524 | 092700 | 741619690 | 16730 | 16710 | 16730 | 16700 | 1615 |
| 644 | 20240524 | 092600 | 714622650 | 16710 | 16710 | 16710 | 16700 | 376 |
| 645 | 20240524 | 092500 | 708339860 | 16710 | 16700 | 16710 | 16690 | 671 |
| 646 | 20240524 | 092400 | 697134040 | 16710 | 16710 | 16710 | 16700 | 2994 |
| 647 | 20240524 | 092300 | 647131190 | 16700 | 16720 | 16720 | 16700 | 2324 |
| 648 | 20240524 | 092200 | 608305150 | 16720 | 16720 | 16720 | 16710 | 798 |
| 649 | 20240524 | 092100 | 594962640 | 16710 | 16720 | 16720 | 16710 | 1087 |
| 650 | 20240524 | 092000 | 576792660 | 16720 | 16720 | 16720 | 16710 | 1569 |
| 651 | 20240524 | 091900 | 550560210 | 16730 | 16740 | 16750 | 16720 | 1784 |
| 652 | 20240524 | 091800 | 520711570 | 16740 | 16760 | 16760 | 16740 | 1895 |
| 653 | 20240524 | 091700 | 488976540 | 16760 | 16760 | 16760 | 16750 | 589 |
| 654 | 20240524 | 091600 | 479108650 | 16780 | 16750 | 16780 | 16750 | 423 |
| 655 | 20240524 | 091500 | 472023370 | 16750 | 16750 | 16780 | 16750 | 405 |
| 656 | 20240524 | 091400 | 465238720 | 16750 | 16750 | 16760 | 16740 | 1368 |
| 657 | 20240524 | 091300 | 442327490 | 16750 | 16750 | 16750 | 16740 | 574 |
| 658 | 20240524 | 091200 | 432716190 | 16740 | 16730 | 16740 | 16720 | 681 |
| 659 | 20240524 | 091100 | 421321890 | 16730 | 16830 | 16830 | 16720 | 7965 |
| 660 | 20240524 | 091000 | 287534870 | 16830 | 16830 | 16830 | 16820 | 1340 |
| 661 | 20240524 | 090900 | 264990540 | 16830 | 16830 | 16830 | 16820 | 828 |
| 662 | 20240524 | 090800 | 251057640 | 16830 | 16830 | 16830 | 16820 | 676 |
| 663 | 20240524 | 090700 | 239684870 | 16830 | 16840 | 16860 | 16820 | 2413 |
| 664 | 20240524 | 090600 | 199078050 | 16860 | 16860 | 16860 | 16830 | 1075 |
| 665 | 20240524 | 090500 | 180981180 | 16850 | 16890 | 16890 | 16850 | 224 |
| 666 | 20240524 | 090400 | 177206080 | 16820 | 16830 | 16830 | 16820 | 748 |
| 667 | 20240524 | 090300 | 164619650 | 16830 | 16840 | 16900 | 16820 | 2068 |
| 668 | 20240524 | 090200 | 129810150 | 16840 | 16940 | 16940 | 16840 | 3806 |
| 669 | 20240524 | 090100 | 65681800 | 16940 | 16990 | 16990 | 16890 | 420 |
| 670 | 20240524 | 090000 | 58577070 | 16960 | 17070 | 17070 | 16950 | 3394 |