34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 3 | 20240614 | 194000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240614 | 193900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240614 | 193800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240614 | 193700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240614 | 193600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240614 | 193500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240614 | 193400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240614 | 193300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240614 | 193200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240614 | 193100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240614 | 193000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240614 | 192900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240614 | 192800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240614 | 192700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240614 | 192600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240614 | 192500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240614 | 192400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240614 | 192300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240614 | 192200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240614 | 192100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240614 | 192000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240614 | 191900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240614 | 191800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240614 | 191700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240614 | 191600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240614 | 191500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240614 | 191400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240614 | 191300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240614 | 191200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240614 | 191100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 33 | 20240614 | 191000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240614 | 190900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240614 | 190800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240614 | 190700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240614 | 190600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240614 | 190500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240614 | 190400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240614 | 190300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240614 | 190200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240614 | 190100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240614 | 190000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240614 | 185900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240614 | 185800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240614 | 185700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240614 | 185600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240614 | 185500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240614 | 185400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240614 | 185300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240614 | 185200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240614 | 185100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240614 | 185000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240614 | 184900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240614 | 184800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240614 | 184700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240614 | 184600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240614 | 184500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240614 | 184400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240614 | 184300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240614 | 184200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240614 | 184100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 63 | 20240614 | 184000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240614 | 183900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240614 | 183800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240614 | 183700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240614 | 183600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240614 | 183500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240614 | 183400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240614 | 183300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240614 | 183200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240614 | 183100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240614 | 183000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240614 | 182900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240614 | 182800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240614 | 182700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240614 | 182600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240614 | 182500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240614 | 182400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240614 | 182300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240614 | 182200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240614 | 182100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240614 | 182000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240614 | 181900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240614 | 181800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240614 | 181700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240614 | 181600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240614 | 181500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240614 | 181400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240614 | 181300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240614 | 181200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240614 | 181100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 93 | 20240614 | 181000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240614 | 180900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240614 | 180800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240614 | 180700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240614 | 180600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240614 | 180500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240614 | 180400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240614 | 180300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240614 | 180200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240614 | 180100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240614 | 180000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240614 | 175900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240614 | 175800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240614 | 175700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240614 | 175600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240614 | 175500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240614 | 175400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240614 | 175300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240614 | 175200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240614 | 175100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240614 | 175000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240614 | 174900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240614 | 174800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240614 | 174700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240614 | 174600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240614 | 174500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240614 | 174400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240614 | 174300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240614 | 174200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240614 | 174100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 123 | 20240614 | 174000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240614 | 173900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240614 | 173800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240614 | 173700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240614 | 173600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240614 | 173500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240614 | 173400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240614 | 173300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240614 | 173200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240614 | 173100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240614 | 173000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240614 | 172900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240614 | 172800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240614 | 172700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240614 | 172600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240614 | 172500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240614 | 172400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240614 | 172300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240614 | 172200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240614 | 172100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240614 | 172000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240614 | 171900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240614 | 171800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240614 | 171700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240614 | 171600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240614 | 171500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240614 | 171400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240614 | 171300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240614 | 171200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240614 | 171100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 153 | 20240614 | 171000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240614 | 170900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240614 | 170800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240614 | 170700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240614 | 170600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240614 | 170500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240614 | 170400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240614 | 170300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240614 | 170200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240614 | 170100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240614 | 170000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240614 | 165900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240614 | 165800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240614 | 165700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240614 | 165600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240614 | 165500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240614 | 165400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240614 | 165300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240614 | 165200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240614 | 165100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240614 | 165000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240614 | 164900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240614 | 164800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240614 | 164700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240614 | 164600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240614 | 164500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240614 | 164400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240614 | 164300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240614 | 164200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240614 | 164100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 183 | 20240614 | 164000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240614 | 163900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240614 | 163800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240614 | 163700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240614 | 163600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240614 | 163500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240614 | 163400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20240614 | 163300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20240614 | 163200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20240614 | 163100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20240614 | 163000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20240614 | 162900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20240614 | 162800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240614 | 162700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240614 | 162600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240614 | 162500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240614 | 162400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240614 | 162300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240614 | 162200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240614 | 162100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240614 | 162000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240614 | 161900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240614 | 161800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20240614 | 161700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20240614 | 161600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20240614 | 161500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20240614 | 161400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20240614 | 161300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20240614 | 161200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20240614 | 161100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 213 | 20240614 | 161000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20240614 | 160900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20240614 | 160800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20240614 | 160700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20240614 | 160600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20240614 | 160500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20240614 | 160400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20240614 | 160300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20240614 | 160200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20240614 | 160100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20240614 | 160000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20240614 | 155900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20240614 | 155800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20240614 | 155700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20240614 | 155600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20240614 | 155500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20240614 | 155400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20240614 | 155300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20240614 | 155200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20240614 | 155100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20240614 | 155000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20240614 | 154900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20240614 | 154800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20240614 | 154700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20240614 | 154600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20240614 | 154500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20240614 | 154400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20240614 | 154300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20240614 | 154200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20240614 | 154100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 243 | 20240614 | 154000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20240614 | 153900 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20240614 | 153800 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20240614 | 153700 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20240614 | 153600 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20240614 | 153500 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20240614 | 153400 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20240614 | 153300 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20240614 | 153200 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20240614 | 153100 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20240614 | 153000 | 3586897440 | 16180 | 16180 | 16180 | 16180 | 9823 |
| 254 | 20240614 | 152900 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20240614 | 152800 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20240614 | 152700 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20240614 | 152600 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20240614 | 152500 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20240614 | 152400 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20240614 | 152300 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20240614 | 152200 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20240614 | 152100 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20240614 | 152000 | 3427961300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20240614 | 151900 | 3427961300 | 16180 | 16180 | 16180 | 16170 | 1478 |
| 265 | 20240614 | 151800 | 3404047300 | 16180 | 16180 | 16180 | 16170 | 1064 |
| 266 | 20240614 | 151700 | 3386833270 | 16170 | 16190 | 16200 | 16170 | 757 |
| 267 | 20240614 | 151600 | 3374581790 | 16190 | 16180 | 16200 | 16180 | 872 |
| 268 | 20240614 | 151500 | 3360469660 | 16200 | 16190 | 16200 | 16180 | 988 |
| 269 | 20240614 | 151400 | 3344476500 | 16190 | 16180 | 16200 | 16180 | 336 |
| 270 | 20240614 | 151300 | 3339037190 | 16180 | 16190 | 16200 | 16180 | 971 |
| 271 | 20240614 | 151200 | 3323324010 | 16190 | 16190 | 16200 | 16180 | 484 |
| 272 | 20240614 | 151100 | 3315491170 | 16190 | 16180 | 16200 | 16180 | 536 |
| 273 | 20240614 | 151000 | 3306812850 | 16190 | 16190 | 16200 | 16180 | 836 |
| 274 | 20240614 | 150900 | 3293278990 | 16190 | 16200 | 16210 | 16190 | 438 |
| 275 | 20240614 | 150800 | 3286183990 | 16200 | 16200 | 16210 | 16200 | 290 |
| 276 | 20240614 | 150700 | 3281485660 | 16200 | 16200 | 16210 | 16200 | 804 |
| 277 | 20240614 | 150600 | 3268460480 | 16210 | 16210 | 16210 | 16200 | 148 |
| 278 | 20240614 | 150500 | 3266062410 | 16210 | 16210 | 16210 | 16200 | 312 |
| 279 | 20240614 | 150400 | 3261007040 | 16200 | 16200 | 16210 | 16200 | 92 |
| 280 | 20240614 | 150300 | 3259516210 | 16200 | 16200 | 16210 | 16200 | 2843 |
| 281 | 20240614 | 150200 | 3213447820 | 16190 | 16190 | 16200 | 16180 | 778 |
| 282 | 20240614 | 150100 | 3200852040 | 16190 | 16190 | 16200 | 16190 | 1126 |
| 283 | 20240614 | 150000 | 3182618760 | 16190 | 16190 | 16200 | 16180 | 576 |
| 284 | 20240614 | 145900 | 3173293600 | 16190 | 16180 | 16190 | 16180 | 805 |
| 285 | 20240614 | 145800 | 3160266910 | 16190 | 16190 | 16200 | 16190 | 2302 |
| 286 | 20240614 | 145700 | 3122997470 | 16200 | 16190 | 16200 | 16190 | 198 |
| 287 | 20240614 | 145600 | 3119790020 | 16190 | 16200 | 16200 | 16190 | 2215 |
| 288 | 20240614 | 145500 | 3083907300 | 16200 | 16200 | 16210 | 16200 | 64 |
| 289 | 20240614 | 145400 | 3082870000 | 16200 | 16200 | 16210 | 16200 | 65 |
| 290 | 20240614 | 145300 | 3081816560 | 16210 | 16200 | 16210 | 16200 | 226 |
| 291 | 20240614 | 145200 | 3078154910 | 16200 | 16200 | 16210 | 16200 | 402 |
| 292 | 20240614 | 145100 | 3071642190 | 16200 | 16210 | 16220 | 16200 | 2310 |
| 293 | 20240614 | 145000 | 3034198210 | 16210 | 16220 | 16220 | 16210 | 345 |
| 294 | 20240614 | 144900 | 3028603900 | 16220 | 16230 | 16230 | 16220 | 160 |
| 295 | 20240614 | 144800 | 3026008360 | 16220 | 16210 | 16230 | 16210 | 197 |
| 296 | 20240614 | 144700 | 3022812690 | 16220 | 16230 | 16230 | 16220 | 272 |
| 297 | 20240614 | 144600 | 3018400530 | 16220 | 16220 | 16230 | 16220 | 2068 |
| 298 | 20240614 | 144500 | 2984857010 | 16220 | 16230 | 16230 | 16220 | 371 |
| 299 | 20240614 | 144400 | 2978835790 | 16230 | 16220 | 16230 | 16220 | 69 |
| 300 | 20240614 | 144300 | 2977716070 | 16230 | 16220 | 16230 | 16220 | 24 |
| 301 | 20240614 | 144200 | 2977326620 | 16230 | 16220 | 16230 | 16220 | 111 |
| 302 | 20240614 | 144100 | 2975525500 | 16230 | 16230 | 16230 | 16220 | 61 |
| 303 | 20240614 | 144000 | 2974535540 | 16230 | 16230 | 16230 | 16220 | 631 |
| 304 | 20240614 | 143900 | 2964297290 | 16230 | 16210 | 16230 | 16210 | 326 |
| 305 | 20240614 | 143800 | 2959009180 | 16210 | 16220 | 16220 | 16210 | 54 |
| 306 | 20240614 | 143700 | 2958133440 | 16210 | 16210 | 16220 | 16210 | 180 |
| 307 | 20240614 | 143600 | 2955215320 | 16210 | 16220 | 16220 | 16210 | 63 |
| 308 | 20240614 | 143500 | 2954193600 | 16220 | 16210 | 16220 | 16210 | 320 |
| 309 | 20240614 | 143400 | 2949003590 | 16210 | 16200 | 16210 | 16200 | 158 |
| 310 | 20240614 | 143300 | 2946442540 | 16210 | 16210 | 16210 | 16200 | 765 |
| 311 | 20240614 | 143200 | 2934046140 | 16200 | 16200 | 16210 | 16200 | 153 |
| 312 | 20240614 | 143100 | 2931567150 | 16210 | 16200 | 16210 | 16200 | 100 |
| 313 | 20240614 | 143000 | 2929946730 | 16200 | 16200 | 16210 | 16200 | 59 |
| 314 | 20240614 | 142900 | 2928990570 | 16210 | 16210 | 16210 | 16200 | 97 |
| 315 | 20240614 | 142800 | 2927418730 | 16200 | 16210 | 16210 | 16200 | 383 |
| 316 | 20240614 | 142700 | 2921213840 | 16200 | 16220 | 16220 | 16200 | 712 |
| 317 | 20240614 | 142600 | 2909677290 | 16210 | 16210 | 16220 | 16200 | 82 |
| 318 | 20240614 | 142500 | 2908348060 | 16200 | 16200 | 16210 | 16190 | 640 |
| 319 | 20240614 | 142400 | 2897979970 | 16210 | 16200 | 16210 | 16200 | 45 |
| 320 | 20240614 | 142300 | 2897250650 | 16210 | 16210 | 16220 | 16200 | 92 |
| 321 | 20240614 | 142200 | 2895758930 | 16200 | 16220 | 16220 | 16200 | 2254 |
| 322 | 20240614 | 142100 | 2859233660 | 16210 | 16210 | 16220 | 16210 | 147 |
| 323 | 20240614 | 142000 | 2856850430 | 16220 | 16210 | 16220 | 16210 | 56 |
| 324 | 20240614 | 141900 | 2855942240 | 16210 | 16210 | 16220 | 16210 | 90 |
| 325 | 20240614 | 141800 | 2854482950 | 16210 | 16200 | 16220 | 16200 | 46 |
| 326 | 20240614 | 141700 | 2853737000 | 16200 | 16220 | 16220 | 16200 | 47 |
| 327 | 20240614 | 141600 | 2852975020 | 16230 | 16230 | 16230 | 16200 | 1079 |
| 328 | 20240614 | 141500 | 2835490740 | 16220 | 16220 | 16230 | 16220 | 70 |
| 329 | 20240614 | 141400 | 2834354900 | 16220 | 16220 | 16230 | 16210 | 159 |
| 330 | 20240614 | 141300 | 2831776480 | 16210 | 16220 | 16230 | 16210 | 191 |
| 331 | 20240614 | 141200 | 2828679240 | 16220 | 16220 | 16230 | 16220 | 308 |
| 332 | 20240614 | 141100 | 2823682100 | 16220 | 16230 | 16230 | 16220 | 2205 |
| 333 | 20240614 | 141000 | 2787916650 | 16220 | 16230 | 16230 | 16220 | 50 |
| 334 | 20240614 | 140900 | 2787105290 | 16230 | 16220 | 16230 | 16220 | 51 |
| 335 | 20240614 | 140800 | 2786277640 | 16230 | 16220 | 16230 | 16220 | 9 |
| 336 | 20240614 | 140700 | 2786131600 | 16230 | 16220 | 16230 | 16220 | 210 |
| 337 | 20240614 | 140600 | 2782725030 | 16230 | 16220 | 16230 | 16220 | 93 |
| 338 | 20240614 | 140500 | 2781215690 | 16230 | 16230 | 16240 | 16220 | 1490 |
| 339 | 20240614 | 140400 | 2757033010 | 16230 | 16240 | 16240 | 16230 | 44 |
| 340 | 20240614 | 140300 | 2756318500 | 16240 | 16230 | 16240 | 16230 | 355 |
| 341 | 20240614 | 140200 | 2750556380 | 16240 | 16230 | 16240 | 16230 | 164 |
| 342 | 20240614 | 140100 | 2747893070 | 16230 | 16240 | 16240 | 16230 | 86 |
| 343 | 20240614 | 140000 | 2746496740 | 16240 | 16230 | 16240 | 16230 | 37 |
| 344 | 20240614 | 135900 | 2745895930 | 16230 | 16230 | 16240 | 16230 | 198 |
| 345 | 20240614 | 135800 | 2742682110 | 16240 | 16240 | 16240 | 16230 | 257 |
| 346 | 20240614 | 135700 | 2738508600 | 16240 | 16250 | 16250 | 16230 | 29 |
| 347 | 20240614 | 135600 | 2738037710 | 16230 | 16260 | 16260 | 16230 | 415 |
| 348 | 20240614 | 135500 | 2731293550 | 16260 | 16250 | 16260 | 16250 | 308 |
| 349 | 20240614 | 135400 | 2726285540 | 16250 | 16260 | 16260 | 16230 | 56 |
| 350 | 20240614 | 135300 | 2725375530 | 16230 | 16260 | 16260 | 16230 | 422 |
| 351 | 20240614 | 135200 | 2718520940 | 16250 | 16250 | 16260 | 16250 | 39 |
| 352 | 20240614 | 135100 | 2717887080 | 16240 | 16260 | 16270 | 16230 | 565 |
| 353 | 20240614 | 135000 | 2708701860 | 16270 | 16270 | 16270 | 16260 | 123 |
| 354 | 20240614 | 134900 | 2706700680 | 16270 | 16280 | 16280 | 16260 | 490 |
| 355 | 20240614 | 134800 | 2698728370 | 16280 | 16270 | 16280 | 16270 | 492 |
| 356 | 20240614 | 134700 | 2690723160 | 16270 | 16270 | 16270 | 16260 | 121 |
| 357 | 20240614 | 134600 | 2688754580 | 16260 | 16260 | 16270 | 16260 | 144 |
| 358 | 20240614 | 134500 | 2686411760 | 16270 | 16260 | 16270 | 16260 | 113 |
| 359 | 20240614 | 134400 | 2684573920 | 16270 | 16260 | 16270 | 16260 | 42 |
| 360 | 20240614 | 134300 | 2683890630 | 16270 | 16260 | 16270 | 16260 | 60 |
| 361 | 20240614 | 134200 | 2682914500 | 16260 | 16260 | 16270 | 16260 | 76 |
| 362 | 20240614 | 134100 | 2681678050 | 16270 | 16260 | 16270 | 16260 | 196 |
| 363 | 20240614 | 134000 | 2678490660 | 16260 | 16270 | 16270 | 16260 | 236 |
| 364 | 20240614 | 133900 | 2674652290 | 16260 | 16270 | 16270 | 16260 | 42 |
| 365 | 20240614 | 133800 | 2673969030 | 16260 | 16260 | 16270 | 16260 | 13 |
| 366 | 20240614 | 133700 | 2673757590 | 16270 | 16240 | 16270 | 16240 | 838 |
| 367 | 20240614 | 133600 | 2660140960 | 16250 | 16250 | 16250 | 16240 | 116 |
| 368 | 20240614 | 133500 | 2658256560 | 16240 | 16270 | 16270 | 16240 | 226 |
| 369 | 20240614 | 133400 | 2654583940 | 16270 | 16260 | 16280 | 16250 | 411 |
| 370 | 20240614 | 133300 | 2647902850 | 16270 | 16270 | 16280 | 16270 | 79 |
| 371 | 20240614 | 133200 | 2646617010 | 16280 | 16270 | 16280 | 16260 | 619 |
| 372 | 20240614 | 133100 | 2636546780 | 16270 | 16280 | 16280 | 16270 | 124 |
| 373 | 20240614 | 133000 | 2634528140 | 16280 | 16280 | 16280 | 16270 | 74 |
| 374 | 20240614 | 132900 | 2633323670 | 16280 | 16270 | 16280 | 16270 | 312 |
| 375 | 20240614 | 132800 | 2628244680 | 16280 | 16270 | 16280 | 16270 | 149 |
| 376 | 20240614 | 132700 | 2625819120 | 16270 | 16270 | 16280 | 16270 | 75 |
| 377 | 20240614 | 132600 | 2624598500 | 16270 | 16280 | 16280 | 16270 | 174 |
| 378 | 20240614 | 132500 | 2621766390 | 16270 | 16270 | 16280 | 16270 | 66 |
| 379 | 20240614 | 132400 | 2620691980 | 16280 | 16270 | 16280 | 16270 | 97 |
| 380 | 20240614 | 132300 | 2619112890 | 16270 | 16260 | 16270 | 16260 | 252 |
| 381 | 20240614 | 132200 | 2615012900 | 16260 | 16260 | 16270 | 16260 | 37 |
| 382 | 20240614 | 132100 | 2614410990 | 16260 | 16260 | 16270 | 16250 | 89 |
| 383 | 20240614 | 132000 | 2612964270 | 16250 | 16260 | 16270 | 16250 | 342 |
| 384 | 20240614 | 131900 | 2607403870 | 16260 | 16270 | 16270 | 16260 | 230 |
| 385 | 20240614 | 131800 | 2603663160 | 16270 | 16270 | 16270 | 16260 | 63 |
| 386 | 20240614 | 131700 | 2602638230 | 16270 | 16270 | 16270 | 16260 | 16 |
| 387 | 20240614 | 131600 | 2602377950 | 16270 | 16260 | 16270 | 16260 | 141 |
| 388 | 20240614 | 131500 | 2600084990 | 16270 | 16280 | 16280 | 16260 | 180 |
| 389 | 20240614 | 131400 | 2597156370 | 16280 | 16270 | 16280 | 16260 | 156 |
| 390 | 20240614 | 131300 | 2594618640 | 16280 | 16280 | 16290 | 16280 | 168 |
| 391 | 20240614 | 131200 | 2591883190 | 16270 | 16290 | 16290 | 16250 | 292 |
| 392 | 20240614 | 131100 | 2587129240 | 16290 | 16250 | 16290 | 16250 | 1272 |
| 393 | 20240614 | 131000 | 2566435010 | 16250 | 16230 | 16250 | 16230 | 873 |
| 394 | 20240614 | 130900 | 2552253920 | 16220 | 16210 | 16220 | 16210 | 181 |
| 395 | 20240614 | 130800 | 2549319160 | 16220 | 16190 | 16220 | 16190 | 137 |
| 396 | 20240614 | 130700 | 2547098250 | 16210 | 16200 | 16210 | 16190 | 1623 |
| 397 | 20240614 | 130600 | 2520804120 | 16200 | 16190 | 16200 | 16180 | 57 |
| 398 | 20240614 | 130500 | 2519881180 | 16180 | 16180 | 16190 | 16180 | 44 |
| 399 | 20240614 | 130400 | 2519168880 | 16180 | 16190 | 16190 | 16180 | 151 |
| 400 | 20240614 | 130300 | 2516724270 | 16180 | 16180 | 16190 | 16180 | 14 |
| 401 | 20240614 | 130200 | 2516497690 | 16190 | 16200 | 16200 | 16170 | 111 |
| 402 | 20240614 | 130100 | 2514700530 | 16190 | 16180 | 16190 | 16170 | 386 |
| 403 | 20240614 | 130000 | 2508457710 | 16170 | 16180 | 16180 | 16170 | 244 |
| 404 | 20240614 | 125900 | 2504511780 | 16170 | 16180 | 16180 | 16170 | 414 |
| 405 | 20240614 | 125800 | 2497817320 | 16170 | 16170 | 16170 | 16170 | 9 |
| 406 | 20240614 | 125700 | 2497671790 | 16170 | 16170 | 16170 | 16160 | 238 |
| 407 | 20240614 | 125600 | 2493823360 | 16170 | 16180 | 16180 | 16160 | 253 |
| 408 | 20240614 | 125500 | 2489732610 | 16180 | 16190 | 16190 | 16180 | 145 |
| 409 | 20240614 | 125400 | 2487386420 | 16190 | 16190 | 16200 | 16190 | 114 |
| 410 | 20240614 | 125300 | 2485540730 | 16190 | 16210 | 16210 | 16190 | 205 |
| 411 | 20240614 | 125200 | 2482219740 | 16200 | 16200 | 16200 | 16200 | 13 |
| 412 | 20240614 | 125100 | 2482009140 | 16220 | 16230 | 16230 | 16220 | 272 |
| 413 | 20240614 | 125000 | 2477596840 | 16220 | 16200 | 16240 | 16160 | 1866 |
| 414 | 20240614 | 124900 | 2447376250 | 16200 | 16220 | 16240 | 16200 | 1381 |
| 415 | 20240614 | 124800 | 2424984600 | 16240 | 16220 | 16240 | 16220 | 74 |
| 416 | 20240614 | 124700 | 2423783970 | 16220 | 16240 | 16240 | 16220 | 718 |
| 417 | 20240614 | 124600 | 2412129810 | 16240 | 16240 | 16250 | 16230 | 412 |
| 418 | 20240614 | 124500 | 2405438930 | 16240 | 16250 | 16250 | 16240 | 504 |
| 419 | 20240614 | 124400 | 2397249600 | 16250 | 16240 | 16250 | 16230 | 1352 |
| 420 | 20240614 | 124300 | 2375292270 | 16230 | 16230 | 16240 | 16230 | 12 |
| 421 | 20240614 | 124200 | 2375097440 | 16230 | 16240 | 16240 | 16230 | 38 |
| 422 | 20240614 | 124100 | 2374480540 | 16230 | 16240 | 16240 | 16230 | 40 |
| 423 | 20240614 | 124000 | 2373831230 | 16230 | 16230 | 16240 | 16230 | 189 |
| 424 | 20240614 | 123900 | 2370763680 | 16230 | 16230 | 16240 | 16230 | 15 |
| 425 | 20240614 | 123800 | 2370520160 | 16240 | 16230 | 16240 | 16230 | 12 |
| 426 | 20240614 | 123700 | 2370325310 | 16240 | 16230 | 16240 | 16230 | 18 |
| 427 | 20240614 | 123600 | 2370033100 | 16240 | 16220 | 16240 | 16220 | 55 |
| 428 | 20240614 | 123500 | 2369140570 | 16210 | 16210 | 16210 | 16210 | 4 |
| 429 | 20240614 | 123400 | 2369075730 | 16210 | 16210 | 16240 | 16210 | 160 |
| 430 | 20240614 | 123300 | 2366479850 | 16210 | 16220 | 16220 | 16210 | 61 |
| 431 | 20240614 | 123200 | 2365490480 | 16220 | 16220 | 16220 | 16220 | 355 |
| 432 | 20240614 | 123100 | 2359732380 | 16220 | 16230 | 16230 | 16220 | 236 |
| 433 | 20240614 | 123000 | 2355904450 | 16220 | 16220 | 16220 | 16220 | 9 |
| 434 | 20240614 | 122900 | 2355758470 | 16230 | 16240 | 16250 | 16230 | 1094 |
| 435 | 20240614 | 122800 | 2337995020 | 16250 | 16250 | 16260 | 16250 | 148 |
| 436 | 20240614 | 122700 | 2335589940 | 16270 | 16250 | 16270 | 16240 | 289 |
| 437 | 20240614 | 122600 | 2330891260 | 16250 | 16240 | 16250 | 16240 | 365 |
| 438 | 20240614 | 122500 | 2324960070 | 16250 | 16240 | 16250 | 16240 | 288 |
| 439 | 20240614 | 122400 | 2320280140 | 16250 | 16240 | 16250 | 16240 | 12 |
| 440 | 20240614 | 122300 | 2320085190 | 16240 | 16240 | 16240 | 16240 | 108 |
| 441 | 20240614 | 122200 | 2318331270 | 16240 | 16240 | 16240 | 16240 | 96 |
| 442 | 20240614 | 122100 | 2316772230 | 16240 | 16240 | 16240 | 16240 | 233 |
| 443 | 20240614 | 122000 | 2312988310 | 16250 | 16250 | 16250 | 16240 | 102 |
| 444 | 20240614 | 121900 | 2311330840 | 16250 | 16240 | 16250 | 16240 | 30 |
| 445 | 20240614 | 121800 | 2310843530 | 16240 | 16250 | 16250 | 16240 | 6 |
| 446 | 20240614 | 121700 | 2310746080 | 16240 | 16240 | 16240 | 16240 | 208 |
| 447 | 20240614 | 121600 | 2307368160 | 16240 | 16250 | 16250 | 16240 | 169 |
| 448 | 20240614 | 121500 | 2304622450 | 16250 | 16280 | 16280 | 16250 | 22 |
| 449 | 20240614 | 121400 | 2304264780 | 16270 | 16270 | 16280 | 16270 | 144 |
| 450 | 20240614 | 121300 | 2301921710 | 16270 | 16250 | 16280 | 16250 | 908 |
| 451 | 20240614 | 121200 | 2287152100 | 16230 | 16240 | 16250 | 16230 | 891 |
| 452 | 20240614 | 121100 | 2272679230 | 16240 | 16240 | 16250 | 16230 | 188 |
| 453 | 20240614 | 121000 | 2269625540 | 16250 | 16250 | 16250 | 16240 | 13 |
| 454 | 20240614 | 120900 | 2269414350 | 16250 | 16250 | 16250 | 16240 | 321 |
| 455 | 20240614 | 120800 | 2264199300 | 16250 | 16250 | 16260 | 16250 | 386 |
| 456 | 20240614 | 120700 | 2257925870 | 16240 | 16250 | 16250 | 16240 | 53 |
| 457 | 20240614 | 120600 | 2257064710 | 16250 | 16240 | 16250 | 16240 | 104 |
| 458 | 20240614 | 120500 | 2255374790 | 16240 | 16240 | 16250 | 16240 | 31 |
| 459 | 20240614 | 120400 | 2254871340 | 16240 | 16250 | 16250 | 16240 | 335 |
| 460 | 20240614 | 120300 | 2249427920 | 16250 | 16250 | 16250 | 16250 | 9 |
| 461 | 20240614 | 120200 | 2249281670 | 16250 | 16260 | 16260 | 16240 | 199 |
| 462 | 20240614 | 120100 | 2246048090 | 16250 | 16260 | 16260 | 16250 | 139 |
| 463 | 20240614 | 120000 | 2243788430 | 16260 | 16250 | 16260 | 16250 | 197 |
| 464 | 20240614 | 115900 | 2240587100 | 16240 | 16240 | 16240 | 16230 | 21 |
| 465 | 20240614 | 115800 | 2240246100 | 16230 | 16230 | 16230 | 16230 | 16 |
| 466 | 20240614 | 115700 | 2239986420 | 16220 | 16240 | 16240 | 16220 | 25 |
| 467 | 20240614 | 115600 | 2239580560 | 16240 | 16240 | 16240 | 16240 | 6 |
| 468 | 20240614 | 115500 | 2239483120 | 16240 | 16260 | 16260 | 16240 | 452 |
| 469 | 20240614 | 115400 | 2232138060 | 16250 | 16250 | 16260 | 16250 | 10 |
| 470 | 20240614 | 115300 | 2231975550 | 16250 | 16250 | 16250 | 16220 | 255 |
| 471 | 20240614 | 115200 | 2227833980 | 16250 | 16250 | 16260 | 16250 | 30 |
| 472 | 20240614 | 115100 | 2227346310 | 16260 | 16250 | 16260 | 16250 | 12 |
| 473 | 20240614 | 115000 | 2227151230 | 16250 | 16220 | 16250 | 16220 | 121 |
| 474 | 20240614 | 114900 | 2225186510 | 16220 | 16220 | 16220 | 16220 | 40 |
| 475 | 20240614 | 114800 | 2224537710 | 16220 | 16220 | 16220 | 16220 | 44 |
| 476 | 20240614 | 114700 | 2223824030 | 16230 | 16260 | 16260 | 16230 | 640 |
| 477 | 20240614 | 114600 | 2213432770 | 16270 | 16260 | 16280 | 16260 | 648 |
| 478 | 20240614 | 114500 | 2202889810 | 16260 | 16270 | 16270 | 16260 | 79 |
| 479 | 20240614 | 114400 | 2201604520 | 16260 | 16240 | 16260 | 16240 | 175 |
| 480 | 20240614 | 114300 | 2198760460 | 16250 | 16250 | 16250 | 16240 | 232 |
| 481 | 20240614 | 114200 | 2194991010 | 16240 | 16240 | 16250 | 16240 | 67 |
| 482 | 20240614 | 114100 | 2193902380 | 16240 | 16240 | 16240 | 16240 | 0 |
| 483 | 20240614 | 114000 | 2193902380 | 16240 | 16240 | 16240 | 16240 | 22 |
| 484 | 20240614 | 113900 | 2193545100 | 16240 | 16260 | 16260 | 16240 | 415 |
| 485 | 20240614 | 113800 | 2186799650 | 16260 | 16250 | 16260 | 16250 | 40 |
| 486 | 20240614 | 113700 | 2186149330 | 16250 | 16250 | 16250 | 16250 | 35 |
| 487 | 20240614 | 113600 | 2185580580 | 16250 | 16280 | 16280 | 16250 | 154 |
| 488 | 20240614 | 113500 | 2183075110 | 16290 | 16270 | 16290 | 16270 | 671 |
| 489 | 20240614 | 113400 | 2172153530 | 16260 | 16240 | 16260 | 16240 | 746 |
| 490 | 20240614 | 113300 | 2160027250 | 16250 | 16240 | 16250 | 16240 | 11 |
| 491 | 20240614 | 113200 | 2159848540 | 16240 | 16250 | 16250 | 16240 | 45 |
| 492 | 20240614 | 113100 | 2159117380 | 16250 | 16240 | 16250 | 16240 | 57 |
| 493 | 20240614 | 113000 | 2158191630 | 16230 | 16230 | 16230 | 16230 | 13 |
| 494 | 20240614 | 112900 | 2157980640 | 16230 | 16230 | 16230 | 16230 | 5 |
| 495 | 20240614 | 112800 | 2157899490 | 16240 | 16250 | 16250 | 16240 | 133 |
| 496 | 20240614 | 112700 | 2155738630 | 16250 | 16250 | 16260 | 16250 | 322 |
| 497 | 20240614 | 112600 | 2150505980 | 16250 | 16210 | 16250 | 16210 | 2504 |
| 498 | 20240614 | 112500 | 2109875500 | 16220 | 16220 | 16220 | 16210 | 35 |
| 499 | 20240614 | 112400 | 2109308000 | 16210 | 16220 | 16220 | 16210 | 66 |
| 500 | 20240614 | 112300 | 2108237550 | 16220 | 16210 | 16220 | 16210 | 69 |
| 501 | 20240614 | 112200 | 2107119030 | 16210 | 16210 | 16210 | 16210 | 11 |
| 502 | 20240614 | 112100 | 2106940720 | 16210 | 16220 | 16220 | 16210 | 12 |
| 503 | 20240614 | 112000 | 2106746130 | 16200 | 16210 | 16220 | 16200 | 57 |
| 504 | 20240614 | 111900 | 2105821890 | 16210 | 16220 | 16220 | 16210 | 204 |
| 505 | 20240614 | 111800 | 2102514970 | 16210 | 16210 | 16210 | 16210 | 11 |
| 506 | 20240614 | 111700 | 2102336660 | 16220 | 16240 | 16240 | 16220 | 203 |
| 507 | 20240614 | 111600 | 2099042380 | 16240 | 16220 | 16240 | 16220 | 261 |
| 508 | 20240614 | 111500 | 2094807370 | 16220 | 16210 | 16220 | 16180 | 530 |
| 509 | 20240614 | 111400 | 2086231440 | 16220 | 16180 | 16220 | 16180 | 920 |
| 510 | 20240614 | 111300 | 2071328980 | 16180 | 16200 | 16200 | 16180 | 449 |
| 511 | 20240614 | 111200 | 2064059620 | 16190 | 16200 | 16200 | 16190 | 135 |
| 512 | 20240614 | 111100 | 2061873780 | 16190 | 16190 | 16190 | 16190 | 5 |
| 513 | 20240614 | 111000 | 2061792830 | 16190 | 16190 | 16200 | 16190 | 120 |
| 514 | 20240614 | 110900 | 2059848910 | 16190 | 16170 | 16220 | 16170 | 665 |
| 515 | 20240614 | 110800 | 2049079780 | 16170 | 16110 | 16170 | 16110 | 91 |
| 516 | 20240614 | 110700 | 2047613040 | 16110 | 16120 | 16130 | 16110 | 997 |
| 517 | 20240614 | 110600 | 2031545590 | 16110 | 16150 | 16180 | 16110 | 1511 |
| 518 | 20240614 | 110500 | 2007157950 | 16140 | 16130 | 16140 | 16130 | 649 |
| 519 | 20240614 | 110400 | 1996683120 | 16130 | 16130 | 16140 | 16120 | 226 |
| 520 | 20240614 | 110300 | 1993039760 | 16140 | 16120 | 16140 | 16120 | 285 |
| 521 | 20240614 | 110200 | 1988442630 | 16120 | 16130 | 16130 | 16120 | 351 |
| 522 | 20240614 | 110100 | 1982781410 | 16130 | 16130 | 16130 | 16130 | 278 |
| 523 | 20240614 | 110000 | 1978297270 | 16130 | 16130 | 16130 | 16130 | 5 |
| 524 | 20240614 | 105900 | 1978216620 | 16130 | 16130 | 16130 | 16130 | 258 |
| 525 | 20240614 | 105800 | 1974055080 | 16130 | 16130 | 16140 | 16130 | 57 |
| 526 | 20240614 | 105700 | 1973135660 | 16130 | 16130 | 16140 | 16130 | 38 |
| 527 | 20240614 | 105600 | 1972522620 | 16130 | 16130 | 16140 | 16130 | 109 |
| 528 | 20240614 | 105500 | 1970764420 | 16130 | 16130 | 16130 | 16130 | 39 |
| 529 | 20240614 | 105400 | 1970135350 | 16140 | 16130 | 16140 | 16130 | 142 |
| 530 | 20240614 | 105300 | 1967844850 | 16130 | 16130 | 16140 | 16130 | 13 |
| 531 | 20240614 | 105200 | 1967635140 | 16130 | 16150 | 16150 | 16130 | 189 |
| 532 | 20240614 | 105100 | 1964582850 | 16120 | 16120 | 16160 | 16110 | 1387 |
| 533 | 20240614 | 105000 | 1942223970 | 16120 | 16120 | 16120 | 16110 | 23 |
| 534 | 20240614 | 104900 | 1941853260 | 16120 | 16120 | 16120 | 16110 | 938 |
| 535 | 20240614 | 104800 | 1926732780 | 16120 | 16110 | 16120 | 16110 | 347 |
| 536 | 20240614 | 104700 | 1921142430 | 16120 | 16110 | 16120 | 16110 | 158 |
| 537 | 20240614 | 104600 | 1918596560 | 16120 | 16110 | 16120 | 16110 | 83 |
| 538 | 20240614 | 104500 | 1917259020 | 16110 | 16100 | 16110 | 16100 | 247 |
| 539 | 20240614 | 104400 | 1913280850 | 16110 | 16120 | 16120 | 16100 | 906 |
| 540 | 20240614 | 104300 | 1898680020 | 16130 | 16140 | 16150 | 16120 | 1413 |
| 541 | 20240614 | 104200 | 1875888260 | 16140 | 16140 | 16140 | 16130 | 70 |
| 542 | 20240614 | 104100 | 1874758500 | 16130 | 16150 | 16150 | 16130 | 699 |
| 543 | 20240614 | 104000 | 1863480000 | 16140 | 16130 | 16140 | 16130 | 103 |
| 544 | 20240614 | 103900 | 1861818050 | 16120 | 16120 | 16130 | 16110 | 542 |
| 545 | 20240614 | 103800 | 1853085020 | 16120 | 16140 | 16140 | 16120 | 1319 |
| 546 | 20240614 | 103700 | 1831810320 | 16140 | 16160 | 16160 | 16140 | 1185 |
| 547 | 20240614 | 103600 | 1812677220 | 16150 | 16150 | 16160 | 16150 | 526 |
| 548 | 20240614 | 103500 | 1804178320 | 16150 | 16150 | 16150 | 16150 | 128 |
| 549 | 20240614 | 103400 | 1802111120 | 16160 | 16160 | 16170 | 16160 | 423 |
| 550 | 20240614 | 103300 | 1795275290 | 16160 | 16170 | 16180 | 16160 | 308 |
| 551 | 20240614 | 103200 | 1790294960 | 16180 | 16180 | 16180 | 16170 | 121 |
| 552 | 20240614 | 103100 | 1788338260 | 16180 | 16190 | 16200 | 16180 | 726 |
| 553 | 20240614 | 103000 | 1776586920 | 16180 | 16180 | 16180 | 16180 | 5 |
| 554 | 20240614 | 102900 | 1776506020 | 16180 | 16200 | 16200 | 16180 | 283 |
| 555 | 20240614 | 102800 | 1771923170 | 16200 | 16200 | 16200 | 16190 | 226 |
| 556 | 20240614 | 102700 | 1768262600 | 16200 | 16210 | 16210 | 16200 | 132 |
| 557 | 20240614 | 102600 | 1766122920 | 16210 | 16210 | 16220 | 16210 | 689 |
| 558 | 20240614 | 102500 | 1754952380 | 16240 | 16240 | 16240 | 16210 | 157 |
| 559 | 20240614 | 102400 | 1752405230 | 16240 | 16260 | 16260 | 16240 | 235 |
| 560 | 20240614 | 102300 | 1748585620 | 16300 | 16290 | 16310 | 16260 | 1395 |
| 561 | 20240614 | 102200 | 1725850580 | 16290 | 16280 | 16290 | 16250 | 207 |
| 562 | 20240614 | 102100 | 1722478840 | 16290 | 16220 | 16300 | 16220 | 243 |
| 563 | 20240614 | 102000 | 1718525300 | 16280 | 16250 | 16280 | 16210 | 242 |
| 564 | 20240614 | 101900 | 1714589820 | 16270 | 16190 | 16280 | 16190 | 2411 |
| 565 | 20240614 | 101800 | 1675387870 | 16260 | 16190 | 16260 | 16180 | 192 |
| 566 | 20240614 | 101700 | 1672274570 | 16200 | 16170 | 16200 | 16170 | 817 |
| 567 | 20240614 | 101600 | 1659039310 | 16170 | 16160 | 16170 | 16160 | 69 |
| 568 | 20240614 | 101500 | 1657924230 | 16160 | 16180 | 16180 | 16160 | 178 |
| 569 | 20240614 | 101400 | 1655047320 | 16160 | 16190 | 16200 | 16160 | 451 |
| 570 | 20240614 | 101300 | 1647750960 | 16200 | 16260 | 16260 | 16180 | 389 |
| 571 | 20240614 | 101200 | 1641434240 | 16260 | 16230 | 16260 | 16160 | 2137 |
| 572 | 20240614 | 101100 | 1606794560 | 16240 | 16390 | 16410 | 16240 | 9358 |
| 573 | 20240614 | 101000 | 1453687530 | 16390 | 16330 | 16450 | 16230 | 9419 |
| 574 | 20240614 | 100900 | 1299521060 | 16330 | 16200 | 16340 | 16200 | 3070 |
| 575 | 20240614 | 100800 | 1249536190 | 16210 | 16200 | 16250 | 16200 | 267 |
| 576 | 20240614 | 100700 | 1245206770 | 16200 | 16160 | 16250 | 16160 | 2849 |
| 577 | 20240614 | 100600 | 1199097810 | 16160 | 16160 | 16170 | 16160 | 125 |
| 578 | 20240614 | 100500 | 1197077700 | 16170 | 16160 | 16170 | 16160 | 16 |
| 579 | 20240614 | 100400 | 1196819030 | 16160 | 16170 | 16170 | 16160 | 710 |
| 580 | 20240614 | 100300 | 1185345160 | 16170 | 16160 | 16170 | 16160 | 187 |
| 581 | 20240614 | 100200 | 1182321580 | 16160 | 16160 | 16160 | 16140 | 267 |
| 582 | 20240614 | 100100 | 1178008710 | 16170 | 16170 | 16180 | 16160 | 49 |
| 583 | 20240614 | 100000 | 1177216340 | 16180 | 16170 | 16180 | 16170 | 774 |
| 584 | 20240614 | 095900 | 1164700690 | 16170 | 16120 | 16180 | 16100 | 955 |
| 585 | 20240614 | 095800 | 1149291080 | 16110 | 16120 | 16120 | 16110 | 236 |
| 586 | 20240614 | 095700 | 1145486830 | 16110 | 16110 | 16120 | 16110 | 40 |
| 587 | 20240614 | 095600 | 1144842200 | 16110 | 16110 | 16130 | 16090 | 1088 |
| 588 | 20240614 | 095500 | 1127324170 | 16110 | 16120 | 16120 | 16100 | 605 |
| 589 | 20240614 | 095400 | 1117579860 | 16120 | 16110 | 16140 | 16110 | 1992 |
| 590 | 20240614 | 095300 | 1085487210 | 16090 | 16100 | 16130 | 16090 | 2804 |
| 591 | 20240614 | 095200 | 1040323720 | 16090 | 16090 | 16090 | 16090 | 28 |
| 592 | 20240614 | 095100 | 1039873200 | 16100 | 16080 | 16100 | 16080 | 3214 |
| 593 | 20240614 | 095000 | 988163000 | 16090 | 16100 | 16100 | 16080 | 516 |
| 594 | 20240614 | 094900 | 979860510 | 16090 | 16090 | 16100 | 16090 | 145 |
| 595 | 20240614 | 094800 | 977527360 | 16090 | 16080 | 16100 | 16080 | 516 |
| 596 | 20240614 | 094700 | 969224890 | 16080 | 16090 | 16100 | 16080 | 382 |
| 597 | 20240614 | 094600 | 963077440 | 16090 | 16100 | 16100 | 16090 | 266 |
| 598 | 20240614 | 094500 | 958796300 | 16100 | 16100 | 16110 | 16100 | 887 |
| 599 | 20240614 | 094400 | 944515060 | 16110 | 16100 | 16110 | 16100 | 460 |
| 600 | 20240614 | 094300 | 937105320 | 16100 | 16070 | 16100 | 16070 | 1491 |
| 601 | 20240614 | 094200 | 913114850 | 16070 | 16060 | 16070 | 16060 | 809 |
| 602 | 20240614 | 094100 | 900117590 | 16060 | 16070 | 16080 | 16060 | 1319 |
| 603 | 20240614 | 094000 | 878929650 | 16070 | 16080 | 16100 | 16070 | 1828 |
| 604 | 20240614 | 093900 | 849530570 | 16090 | 16100 | 16100 | 16080 | 424 |
| 605 | 20240614 | 093800 | 842708290 | 16100 | 16110 | 16110 | 16080 | 3126 |
| 606 | 20240614 | 093700 | 792420430 | 16110 | 16100 | 16110 | 16100 | 695 |
| 607 | 20240614 | 093600 | 781230600 | 16100 | 16100 | 16100 | 16090 | 2655 |
| 608 | 20240614 | 093500 | 738496540 | 16100 | 16100 | 16110 | 16100 | 431 |
| 609 | 20240614 | 093400 | 731555930 | 16100 | 16130 | 16130 | 16100 | 3764 |
| 610 | 20240614 | 093300 | 670936610 | 16130 | 16120 | 16130 | 16110 | 975 |
| 611 | 20240614 | 093200 | 655223960 | 16120 | 16120 | 16130 | 16110 | 446 |
| 612 | 20240614 | 093100 | 648034430 | 16120 | 16130 | 16130 | 16120 | 1552 |
| 613 | 20240614 | 093000 | 623016030 | 16130 | 16130 | 16140 | 16120 | 908 |
| 614 | 20240614 | 092900 | 608372900 | 16130 | 16130 | 16140 | 16120 | 1216 |
| 615 | 20240614 | 092800 | 588758750 | 16140 | 16160 | 16160 | 16130 | 1699 |
| 616 | 20240614 | 092700 | 561340260 | 16160 | 16160 | 16170 | 16150 | 677 |
| 617 | 20240614 | 092600 | 550400790 | 16170 | 16190 | 16190 | 16160 | 633 |
| 618 | 20240614 | 092500 | 540165170 | 16170 | 16190 | 16200 | 16170 | 318 |
| 619 | 20240614 | 092400 | 535018590 | 16190 | 16200 | 16200 | 16170 | 333 |
| 620 | 20240614 | 092300 | 529629590 | 16200 | 16230 | 16230 | 16200 | 1231 |
| 621 | 20240614 | 092200 | 509672110 | 16230 | 16220 | 16270 | 16220 | 252 |
| 622 | 20240614 | 092100 | 505577740 | 16210 | 16220 | 16220 | 16210 | 149 |
| 623 | 20240614 | 092000 | 503162070 | 16210 | 16290 | 16290 | 16210 | 481 |
| 624 | 20240614 | 091900 | 495351560 | 16200 | 16150 | 16290 | 16150 | 758 |
| 625 | 20240614 | 091800 | 483067000 | 16140 | 16130 | 16190 | 16120 | 2272 |
| 626 | 20240614 | 091700 | 446343840 | 16140 | 16120 | 16160 | 16120 | 2546 |
| 627 | 20240614 | 091600 | 405271480 | 16120 | 16100 | 16140 | 16100 | 2201 |
| 628 | 20240614 | 091500 | 369808260 | 16110 | 16190 | 16190 | 16100 | 3523 |
| 629 | 20240614 | 091400 | 312978000 | 16190 | 16190 | 16190 | 16170 | 574 |
| 630 | 20240614 | 091300 | 303687210 | 16190 | 16240 | 16240 | 16160 | 1936 |
| 631 | 20240614 | 091200 | 272323140 | 16230 | 16300 | 16300 | 16220 | 1773 |
| 632 | 20240614 | 091100 | 243500740 | 16290 | 16350 | 16350 | 16290 | 3855 |
| 633 | 20240614 | 091000 | 180585050 | 16360 | 16380 | 16390 | 16360 | 619 |
| 634 | 20240614 | 090900 | 170454860 | 16390 | 16380 | 16390 | 16380 | 568 |
| 635 | 20240614 | 090800 | 161147310 | 16380 | 16410 | 16410 | 16380 | 596 |
| 636 | 20240614 | 090700 | 151374010 | 16410 | 16380 | 16410 | 16370 | 374 |
| 637 | 20240614 | 090600 | 145244590 | 16380 | 16410 | 16410 | 16380 | 674 |
| 638 | 20240614 | 090500 | 134198420 | 16410 | 16380 | 16410 | 16380 | 791 |
| 639 | 20240614 | 090400 | 121232200 | 16380 | 16390 | 16390 | 16350 | 1133 |
| 640 | 20240614 | 090300 | 102692410 | 16390 | 16400 | 16400 | 16350 | 1135 |
| 641 | 20240614 | 090200 | 84114170 | 16400 | 16450 | 16450 | 16340 | 2989 |
| 642 | 20240614 | 090100 | 35249340 | 16450 | 16420 | 16450 | 16380 | 871 |
| 643 | 20240614 | 090000 | 20959880 | 16420 | 16400 | 16430 | 16400 | 1278 |