36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 3 | 20240624 | 201300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240624 | 201200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240624 | 201100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240624 | 201000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240624 | 200900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240624 | 200800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240624 | 200700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240624 | 200600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240624 | 200500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240624 | 200400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240624 | 200300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240624 | 200200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240624 | 200100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240624 | 200000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240624 | 195900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240624 | 195800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240624 | 195700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240624 | 195600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240624 | 195500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240624 | 195400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240624 | 195300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240624 | 195200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240624 | 195100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240624 | 195000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240624 | 194900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240624 | 194800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240624 | 194700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240624 | 194600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240624 | 194500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240624 | 194400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 33 | 20240624 | 194300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240624 | 194200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240624 | 194100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240624 | 194000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240624 | 193900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240624 | 193800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240624 | 193700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240624 | 193600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240624 | 193500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240624 | 193400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240624 | 193300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240624 | 193200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240624 | 193100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240624 | 193000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240624 | 192900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240624 | 192800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240624 | 192700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240624 | 192600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240624 | 192500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240624 | 192400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240624 | 192300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240624 | 192200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240624 | 192100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240624 | 192000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240624 | 191900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240624 | 191800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240624 | 191700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240624 | 191600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240624 | 191500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240624 | 191400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 63 | 20240624 | 191300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240624 | 191200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240624 | 191100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240624 | 191000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240624 | 190900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240624 | 190800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240624 | 190700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240624 | 190600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240624 | 190500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240624 | 190400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240624 | 190300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240624 | 190200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240624 | 190100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240624 | 190000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240624 | 185900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240624 | 185800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240624 | 185700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240624 | 185600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240624 | 185500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240624 | 185400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240624 | 185300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240624 | 185200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240624 | 185100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240624 | 185000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240624 | 184900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240624 | 184800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240624 | 184700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240624 | 184600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240624 | 184500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240624 | 184400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 93 | 20240624 | 184300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240624 | 184200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240624 | 184100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240624 | 184000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240624 | 183900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240624 | 183800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240624 | 183700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240624 | 183600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240624 | 183500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240624 | 183400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240624 | 183300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240624 | 183200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240624 | 183100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240624 | 183000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240624 | 182900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240624 | 182800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240624 | 182700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240624 | 182600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240624 | 182500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240624 | 182400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240624 | 182300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240624 | 182200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240624 | 182100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240624 | 182000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240624 | 181900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240624 | 181800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240624 | 181700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240624 | 181600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240624 | 181500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240624 | 181400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 123 | 20240624 | 181300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240624 | 181200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240624 | 181100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240624 | 181000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240624 | 180900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240624 | 180800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240624 | 180700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240624 | 180600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240624 | 180500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240624 | 180400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240624 | 180300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240624 | 180200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240624 | 180100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240624 | 180000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240624 | 175900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240624 | 175800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240624 | 175700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240624 | 175600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240624 | 175500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240624 | 175400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240624 | 175300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240624 | 175200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240624 | 175100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240624 | 175000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240624 | 174900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240624 | 174800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240624 | 174700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240624 | 174600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240624 | 174500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240624 | 174400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 153 | 20240624 | 174300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240624 | 174200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240624 | 174100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240624 | 174000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240624 | 173900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240624 | 173800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240624 | 173700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240624 | 173600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240624 | 173500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240624 | 173400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240624 | 173300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240624 | 173200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240624 | 173100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240624 | 173000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240624 | 172900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240624 | 172800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240624 | 172700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240624 | 172600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240624 | 172500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240624 | 172400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240624 | 172300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240624 | 172200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240624 | 172100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240624 | 172000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240624 | 171900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240624 | 171800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240624 | 171700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240624 | 171600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240624 | 171500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240624 | 171400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 183 | 20240624 | 171300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240624 | 171200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240624 | 171100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240624 | 171000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240624 | 170900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240624 | 170800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240624 | 170700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240624 | 170600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240624 | 170500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240624 | 170400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240624 | 170300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240624 | 170200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240624 | 170100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240624 | 170000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240624 | 165900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240624 | 165800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240624 | 165700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240624 | 165600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240624 | 165500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240624 | 165400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240624 | 165300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240624 | 165200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240624 | 165100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240624 | 165000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240624 | 164900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240624 | 164800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20240624 | 164700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20240624 | 164600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20240624 | 164500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20240624 | 164400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 213 | 20240624 | 164300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20240624 | 164200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20240624 | 164100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20240624 | 164000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20240624 | 163900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20240624 | 163800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20240624 | 163700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20240624 | 163600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20240624 | 163500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20240624 | 163400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20240624 | 163300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20240624 | 163200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20240624 | 163100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20240624 | 163000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20240624 | 162900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20240624 | 162800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20240624 | 162700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20240624 | 162600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20240624 | 162500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240624 | 162400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240624 | 162300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240624 | 162200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240624 | 162100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240624 | 162000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240624 | 161900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240624 | 161800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20240624 | 161700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20240624 | 161600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20240624 | 161500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20240624 | 161400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 243 | 20240624 | 161300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20240624 | 161200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20240624 | 161100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20240624 | 161000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20240624 | 160900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20240624 | 160800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20240624 | 160700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20240624 | 160600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20240624 | 160500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20240624 | 160400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20240624 | 160300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20240624 | 160200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20240624 | 160100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20240624 | 160000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20240624 | 155900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20240624 | 155800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20240624 | 155700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20240624 | 155600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20240624 | 155500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20240624 | 155400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20240624 | 155300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20240624 | 155200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20240624 | 155100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20240624 | 155000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20240624 | 154900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20240624 | 154800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20240624 | 154700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20240624 | 154600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20240624 | 154500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20240624 | 154400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 273 | 20240624 | 154300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20240624 | 154200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20240624 | 154100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20240624 | 154000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20240624 | 153900 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20240624 | 153800 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20240624 | 153700 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20240624 | 153600 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20240624 | 153500 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20240624 | 153400 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20240624 | 153300 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20240624 | 153200 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20240624 | 153100 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20240624 | 153000 | 3935611600 | 15600 | 15600 | 15600 | 15600 | 4233 |
| 287 | 20240624 | 152900 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20240624 | 152800 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20240624 | 152700 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20240624 | 152600 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20240624 | 152500 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20240624 | 152400 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20240624 | 152300 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20240624 | 152200 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20240624 | 152100 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20240624 | 152000 | 3869576800 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20240624 | 151900 | 3869576800 | 15600 | 15640 | 15640 | 15600 | 3011 |
| 298 | 20240624 | 151800 | 3822525470 | 15640 | 15640 | 15650 | 15630 | 891 |
| 299 | 20240624 | 151700 | 3808591350 | 15630 | 15640 | 15640 | 15630 | 651 |
| 300 | 20240624 | 151600 | 3798409750 | 15640 | 15630 | 15640 | 15630 | 507 |
| 301 | 20240624 | 151500 | 3790485140 | 15620 | 15610 | 15620 | 15600 | 1409 |
| 302 | 20240624 | 151400 | 3768490750 | 15600 | 15600 | 15610 | 15600 | 637 |
| 303 | 20240624 | 151300 | 3758550060 | 15590 | 15600 | 15600 | 15590 | 484 |
| 304 | 20240624 | 151200 | 3751000790 | 15600 | 15600 | 15600 | 15590 | 281 |
| 305 | 20240624 | 151100 | 3746617690 | 15600 | 15610 | 15610 | 15600 | 257 |
| 306 | 20240624 | 151000 | 3742608470 | 15610 | 15600 | 15610 | 15590 | 2133 |
| 307 | 20240624 | 150900 | 3709348720 | 15600 | 15610 | 15610 | 15600 | 952 |
| 308 | 20240624 | 150800 | 3694496430 | 15610 | 15610 | 15610 | 15610 | 1 |
| 309 | 20240624 | 150700 | 3694480820 | 15610 | 15610 | 15610 | 15610 | 107 |
| 310 | 20240624 | 150600 | 3692810550 | 15600 | 15600 | 15600 | 15600 | 656 |
| 311 | 20240624 | 150500 | 3682576950 | 15600 | 15600 | 15600 | 15600 | 218 |
| 312 | 20240624 | 150400 | 3679176150 | 15600 | 15590 | 15600 | 15590 | 334 |
| 313 | 20240624 | 150300 | 3673968880 | 15590 | 15600 | 15600 | 15590 | 127 |
| 314 | 20240624 | 150200 | 3671988930 | 15600 | 15600 | 15600 | 15600 | 91 |
| 315 | 20240624 | 150100 | 3670569330 | 15590 | 15600 | 15610 | 15590 | 2603 |
| 316 | 20240624 | 150000 | 3629968140 | 15600 | 15610 | 15610 | 15600 | 226 |
| 317 | 20240624 | 145900 | 3626442290 | 15610 | 15610 | 15610 | 15610 | 444 |
| 318 | 20240624 | 145800 | 3619511450 | 15610 | 15610 | 15610 | 15610 | 2 |
| 319 | 20240624 | 145700 | 3619480230 | 15600 | 15600 | 15600 | 15600 | 233 |
| 320 | 20240624 | 145600 | 3615845430 | 15600 | 15600 | 15600 | 15600 | 1228 |
| 321 | 20240624 | 145500 | 3596688630 | 15600 | 15600 | 15600 | 15600 | 235 |
| 322 | 20240624 | 145400 | 3593022630 | 15600 | 15600 | 15600 | 15600 | 151 |
| 323 | 20240624 | 145300 | 3590667030 | 15600 | 15600 | 15600 | 15600 | 46 |
| 324 | 20240624 | 145200 | 3589949430 | 15590 | 15600 | 15600 | 15590 | 22 |
| 325 | 20240624 | 145100 | 3589606430 | 15600 | 15590 | 15600 | 15590 | 71 |
| 326 | 20240624 | 145000 | 3588499030 | 15590 | 15590 | 15590 | 15590 | 218 |
| 327 | 20240624 | 144900 | 3585100410 | 15590 | 15590 | 15590 | 15590 | 0 |
| 328 | 20240624 | 144800 | 3585100410 | 15590 | 15590 | 15590 | 15590 | 300 |
| 329 | 20240624 | 144700 | 3580423410 | 15590 | 15590 | 15590 | 15590 | 500 |
| 330 | 20240624 | 144600 | 3572628410 | 15590 | 15600 | 15600 | 15590 | 356 |
| 331 | 20240624 | 144500 | 3567077310 | 15600 | 15600 | 15600 | 15600 | 88 |
| 332 | 20240624 | 144400 | 3565704510 | 15610 | 15600 | 15610 | 15600 | 80 |
| 333 | 20240624 | 144300 | 3564455830 | 15600 | 15590 | 15600 | 15590 | 680 |
| 334 | 20240624 | 144200 | 3553850730 | 15590 | 15590 | 15590 | 15590 | 123 |
| 335 | 20240624 | 144100 | 3551933160 | 15600 | 15590 | 15600 | 15590 | 234 |
| 336 | 20240624 | 144000 | 3548284360 | 15590 | 15590 | 15590 | 15590 | 7 |
| 337 | 20240624 | 143900 | 3548175230 | 15580 | 15600 | 15600 | 15580 | 1399 |
| 338 | 20240624 | 143800 | 3526367930 | 15590 | 15600 | 15600 | 15590 | 108 |
| 339 | 20240624 | 143700 | 3524684130 | 15600 | 15600 | 15600 | 15600 | 3 |
| 340 | 20240624 | 143600 | 3524637330 | 15590 | 15600 | 15600 | 15590 | 245 |
| 341 | 20240624 | 143500 | 3520816760 | 15600 | 15590 | 15600 | 15590 | 502 |
| 342 | 20240624 | 143400 | 3512990560 | 15590 | 15590 | 15590 | 15590 | 0 |
| 343 | 20240624 | 143300 | 3512990560 | 15590 | 15590 | 15600 | 15590 | 622 |
| 344 | 20240624 | 143200 | 3503291560 | 15590 | 15590 | 15590 | 15580 | 613 |
| 345 | 20240624 | 143100 | 3493735400 | 15590 | 15590 | 15590 | 15590 | 284 |
| 346 | 20240624 | 143000 | 3489307840 | 15590 | 15590 | 15590 | 15580 | 719 |
| 347 | 20240624 | 142900 | 3478101230 | 15590 | 15590 | 15590 | 15580 | 371 |
| 348 | 20240624 | 142800 | 3472319880 | 15590 | 15590 | 15600 | 15580 | 397 |
| 349 | 20240624 | 142700 | 3466134090 | 15590 | 15600 | 15600 | 15590 | 5720 |
| 350 | 20240624 | 142600 | 3376957530 | 15590 | 15590 | 15600 | 15590 | 190 |
| 351 | 20240624 | 142500 | 3373994550 | 15590 | 15600 | 15600 | 15590 | 131 |
| 352 | 20240624 | 142400 | 3371952230 | 15600 | 15590 | 15600 | 15590 | 16 |
| 353 | 20240624 | 142300 | 3371702690 | 15600 | 15600 | 15600 | 15600 | 84 |
| 354 | 20240624 | 142200 | 3370392290 | 15590 | 15600 | 15600 | 15590 | 108 |
| 355 | 20240624 | 142100 | 3368707860 | 15600 | 15600 | 15600 | 15600 | 69 |
| 356 | 20240624 | 142000 | 3367631460 | 15590 | 15600 | 15600 | 15590 | 95 |
| 357 | 20240624 | 141900 | 3366150400 | 15590 | 15590 | 15590 | 15590 | 10 |
| 358 | 20240624 | 141800 | 3365994500 | 15590 | 15590 | 15590 | 15590 | 146 |
| 359 | 20240624 | 141700 | 3363718360 | 15590 | 15590 | 15590 | 15590 | 244 |
| 360 | 20240624 | 141600 | 3359914400 | 15590 | 15600 | 15600 | 15590 | 23 |
| 361 | 20240624 | 141500 | 3359555680 | 15600 | 15590 | 15600 | 15590 | 131 |
| 362 | 20240624 | 141400 | 3357512880 | 15600 | 15600 | 15600 | 15600 | 95 |
| 363 | 20240624 | 141300 | 3356030880 | 15590 | 15590 | 15590 | 15590 | 541 |
| 364 | 20240624 | 141200 | 3347596690 | 15590 | 15590 | 15600 | 15590 | 823 |
| 365 | 20240624 | 141100 | 3334765920 | 15590 | 15590 | 15600 | 15590 | 480 |
| 366 | 20240624 | 141000 | 3327279070 | 15590 | 15600 | 15600 | 15590 | 299 |
| 367 | 20240624 | 140900 | 3322615320 | 15600 | 15610 | 15610 | 15600 | 145 |
| 368 | 20240624 | 140800 | 3320353300 | 15600 | 15600 | 15600 | 15600 | 0 |
| 369 | 20240624 | 140700 | 3320353300 | 15600 | 15600 | 15600 | 15600 | 73 |
| 370 | 20240624 | 140600 | 3319214500 | 15600 | 15620 | 15620 | 15600 | 1920 |
| 371 | 20240624 | 140500 | 3289258330 | 15620 | 15620 | 15620 | 15620 | 1 |
| 372 | 20240624 | 140400 | 3289242710 | 15610 | 15610 | 15610 | 15610 | 184 |
| 373 | 20240624 | 140300 | 3286370470 | 15610 | 15620 | 15620 | 15610 | 96 |
| 374 | 20240624 | 140200 | 3284871840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 375 | 20240624 | 140100 | 3284871840 | 15600 | 15600 | 15600 | 15600 | 100 |
| 376 | 20240624 | 140000 | 3283311840 | 15620 | 15610 | 15620 | 15600 | 360 |
| 377 | 20240624 | 135900 | 3277692050 | 15610 | 15610 | 15610 | 15610 | 56 |
| 378 | 20240624 | 135800 | 3276817890 | 15600 | 15600 | 15600 | 15600 | 71 |
| 379 | 20240624 | 135700 | 3275710290 | 15600 | 15600 | 15600 | 15600 | 984 |
| 380 | 20240624 | 135600 | 3260359890 | 15610 | 15610 | 15610 | 15600 | 5 |
| 381 | 20240624 | 135500 | 3260281850 | 15600 | 15600 | 15610 | 15600 | 238 |
| 382 | 20240624 | 135400 | 3256568850 | 15600 | 15610 | 15610 | 15600 | 156 |
| 383 | 20240624 | 135300 | 3254134320 | 15600 | 15600 | 15600 | 15600 | 100 |
| 384 | 20240624 | 135200 | 3252574320 | 15600 | 15610 | 15610 | 15600 | 41 |
| 385 | 20240624 | 135100 | 3251934570 | 15610 | 15610 | 15610 | 15600 | 375 |
| 386 | 20240624 | 135000 | 3246080830 | 15610 | 15600 | 15610 | 15600 | 50 |
| 387 | 20240624 | 134900 | 3245300480 | 15600 | 15610 | 15610 | 15600 | 389 |
| 388 | 20240624 | 134800 | 3239231340 | 15610 | 15610 | 15610 | 15610 | 73 |
| 389 | 20240624 | 134700 | 3238091810 | 15610 | 15610 | 15610 | 15610 | 0 |
| 390 | 20240624 | 134600 | 3238091810 | 15610 | 15600 | 15610 | 15600 | 174 |
| 391 | 20240624 | 134500 | 3235376910 | 15600 | 15610 | 15610 | 15600 | 200 |
| 392 | 20240624 | 134400 | 3232256640 | 15610 | 15610 | 15610 | 15600 | 442 |
| 393 | 20240624 | 134300 | 3225361020 | 15610 | 15610 | 15610 | 15610 | 41 |
| 394 | 20240624 | 134200 | 3224721010 | 15610 | 15610 | 15610 | 15600 | 3062 |
| 395 | 20240624 | 134100 | 3176926960 | 15610 | 15620 | 15620 | 15610 | 63 |
| 396 | 20240624 | 134000 | 3175943420 | 15610 | 15620 | 15620 | 15610 | 571 |
| 397 | 20240624 | 133900 | 3167030010 | 15620 | 15610 | 15620 | 15610 | 1530 |
| 398 | 20240624 | 133800 | 3143137430 | 15620 | 15620 | 15620 | 15610 | 346 |
| 399 | 20240624 | 133700 | 3137735970 | 15620 | 15620 | 15620 | 15610 | 2062 |
| 400 | 20240624 | 133600 | 3105528230 | 15630 | 15630 | 15630 | 15620 | 37 |
| 401 | 20240624 | 133500 | 3104950220 | 15630 | 15630 | 15630 | 15630 | 6 |
| 402 | 20240624 | 133400 | 3104856440 | 15630 | 15630 | 15630 | 15630 | 10 |
| 403 | 20240624 | 133300 | 3104700140 | 15630 | 15630 | 15630 | 15630 | 677 |
| 404 | 20240624 | 133200 | 3094118630 | 15640 | 15640 | 15640 | 15640 | 1669 |
| 405 | 20240624 | 133100 | 3068015470 | 15640 | 15650 | 15650 | 15640 | 2042 |
| 406 | 20240624 | 133000 | 3036077580 | 15650 | 15650 | 15650 | 15650 | 4 |
| 407 | 20240624 | 132900 | 3036014980 | 15650 | 15650 | 15650 | 15650 | 3 |
| 408 | 20240624 | 132800 | 3035968030 | 15650 | 15640 | 15650 | 15640 | 14 |
| 409 | 20240624 | 132700 | 3035749020 | 15640 | 15650 | 15650 | 15640 | 220 |
| 410 | 20240624 | 132600 | 3032308020 | 15650 | 15640 | 15650 | 15640 | 195 |
| 411 | 20240624 | 132500 | 3029258170 | 15650 | 15650 | 15650 | 15640 | 143 |
| 412 | 20240624 | 132400 | 3027021520 | 15640 | 15650 | 15650 | 15640 | 68 |
| 413 | 20240624 | 132300 | 3025957970 | 15650 | 15650 | 15650 | 15650 | 24 |
| 414 | 20240624 | 132200 | 3025582370 | 15650 | 15650 | 15650 | 15650 | 20 |
| 415 | 20240624 | 132100 | 3025269370 | 15650 | 15650 | 15650 | 15650 | 100 |
| 416 | 20240624 | 132000 | 3023704370 | 15650 | 15650 | 15660 | 15650 | 132 |
| 417 | 20240624 | 131900 | 3021637570 | 15660 | 15660 | 15660 | 15660 | 30 |
| 418 | 20240624 | 131800 | 3021167770 | 15650 | 15650 | 15660 | 15650 | 231 |
| 419 | 20240624 | 131700 | 3017552610 | 15670 | 15650 | 15670 | 15640 | 402 |
| 420 | 20240624 | 131600 | 3011262260 | 15670 | 15670 | 15670 | 15670 | 28 |
| 421 | 20240624 | 131500 | 3010823500 | 15640 | 15650 | 15650 | 15640 | 442 |
| 422 | 20240624 | 131400 | 3003910490 | 15650 | 15650 | 15650 | 15650 | 0 |
| 423 | 20240624 | 131300 | 3003910490 | 15650 | 15650 | 15650 | 15640 | 422 |
| 424 | 20240624 | 131200 | 2997306310 | 15650 | 15650 | 15650 | 15650 | 18 |
| 425 | 20240624 | 131100 | 2997024610 | 15650 | 15650 | 15650 | 15650 | 76 |
| 426 | 20240624 | 131000 | 2995835210 | 15650 | 15650 | 15650 | 15650 | 5 |
| 427 | 20240624 | 130900 | 2995756960 | 15640 | 15650 | 15650 | 15640 | 1057 |
| 428 | 20240624 | 130800 | 2979224910 | 15650 | 15660 | 15660 | 15650 | 1000 |
| 429 | 20240624 | 130700 | 2963571560 | 15660 | 15660 | 15660 | 15660 | 25 |
| 430 | 20240624 | 130600 | 2963180060 | 15670 | 15670 | 15670 | 15660 | 21 |
| 431 | 20240624 | 130500 | 2962851180 | 15670 | 15670 | 15670 | 15660 | 65 |
| 432 | 20240624 | 130400 | 2961833130 | 15670 | 15670 | 15670 | 15670 | 21 |
| 433 | 20240624 | 130300 | 2961504060 | 15670 | 15690 | 15690 | 15670 | 105 |
| 434 | 20240624 | 130200 | 2959857890 | 15680 | 15680 | 15680 | 15680 | 125 |
| 435 | 20240624 | 130100 | 2957897890 | 15680 | 15680 | 15680 | 15680 | 1 |
| 436 | 20240624 | 130000 | 2957882210 | 15670 | 15670 | 15670 | 15670 | 306 |
| 437 | 20240624 | 125900 | 2953087190 | 15660 | 15660 | 15660 | 15660 | 269 |
| 438 | 20240624 | 125800 | 2948874650 | 15660 | 15660 | 15660 | 15640 | 1021 |
| 439 | 20240624 | 125700 | 2932894350 | 15660 | 15650 | 15660 | 15650 | 218 |
| 440 | 20240624 | 125600 | 2929481970 | 15650 | 15650 | 15650 | 15650 | 0 |
| 441 | 20240624 | 125500 | 2929481970 | 15650 | 15650 | 15650 | 15650 | 0 |
| 442 | 20240624 | 125400 | 2929481970 | 15650 | 15650 | 15650 | 15650 | 110 |
| 443 | 20240624 | 125300 | 2927760470 | 15650 | 15650 | 15650 | 15650 | 288 |
| 444 | 20240624 | 125200 | 2923253270 | 15640 | 15640 | 15640 | 15640 | 722 |
| 445 | 20240624 | 125100 | 2911961190 | 15640 | 15650 | 15650 | 15640 | 103 |
| 446 | 20240624 | 125000 | 2910350120 | 15650 | 15650 | 15650 | 15640 | 556 |
| 447 | 20240624 | 124900 | 2901652720 | 15650 | 15640 | 15650 | 15640 | 341 |
| 448 | 20240624 | 124800 | 2896319420 | 15640 | 15640 | 15640 | 15640 | 75 |
| 449 | 20240624 | 124700 | 2895146420 | 15640 | 15640 | 15640 | 15640 | 450 |
| 450 | 20240624 | 124600 | 2888108420 | 15650 | 15650 | 15650 | 15650 | 1 |
| 451 | 20240624 | 124500 | 2888092770 | 15650 | 15650 | 15650 | 15650 | 101 |
| 452 | 20240624 | 124400 | 2886512120 | 15640 | 15650 | 15650 | 15640 | 106 |
| 453 | 20240624 | 124300 | 2884853230 | 15650 | 15650 | 15650 | 15650 | 97 |
| 454 | 20240624 | 124200 | 2883335180 | 15650 | 15650 | 15650 | 15650 | 103 |
| 455 | 20240624 | 124100 | 2881723230 | 15650 | 15650 | 15650 | 15650 | 122 |
| 456 | 20240624 | 124000 | 2879813930 | 15650 | 15650 | 15650 | 15650 | 215 |
| 457 | 20240624 | 123900 | 2876449180 | 15650 | 15660 | 15660 | 15650 | 312 |
| 458 | 20240624 | 123800 | 2871566260 | 15660 | 15660 | 15660 | 15660 | 0 |
| 459 | 20240624 | 123700 | 2871566260 | 15660 | 15660 | 15660 | 15650 | 203 |
| 460 | 20240624 | 123600 | 2868388180 | 15660 | 15660 | 15660 | 15660 | 175 |
| 461 | 20240624 | 123500 | 2865647680 | 15660 | 15660 | 15660 | 15660 | 15 |
| 462 | 20240624 | 123400 | 2865412780 | 15660 | 15650 | 15660 | 15650 | 69 |
| 463 | 20240624 | 123300 | 2864332840 | 15660 | 15650 | 15660 | 15650 | 428 |
| 464 | 20240624 | 123200 | 2857633060 | 15650 | 15660 | 15660 | 15650 | 142 |
| 465 | 20240624 | 123100 | 2855410370 | 15660 | 15650 | 15660 | 15650 | 100 |
| 466 | 20240624 | 123000 | 2853845170 | 15650 | 15660 | 15660 | 15650 | 308 |
| 467 | 20240624 | 122900 | 2849021940 | 15660 | 15660 | 15660 | 15660 | 7 |
| 468 | 20240624 | 122800 | 2848912320 | 15650 | 15640 | 15650 | 15640 | 560 |
| 469 | 20240624 | 122700 | 2840148820 | 15640 | 15640 | 15640 | 15640 | 84 |
| 470 | 20240624 | 122600 | 2838835060 | 15620 | 15640 | 15640 | 15610 | 2049 |
| 471 | 20240624 | 122500 | 2806831200 | 15640 | 15640 | 15640 | 15640 | 209 |
| 472 | 20240624 | 122400 | 2803562440 | 15640 | 15640 | 15640 | 15640 | 47 |
| 473 | 20240624 | 122300 | 2802827360 | 15630 | 15630 | 15630 | 15630 | 0 |
| 474 | 20240624 | 122200 | 2802827360 | 15630 | 15630 | 15630 | 15630 | 90 |
| 475 | 20240624 | 122100 | 2801420660 | 15630 | 15630 | 15630 | 15630 | 50 |
| 476 | 20240624 | 122000 | 2800639160 | 15630 | 15640 | 15640 | 15630 | 1173 |
| 477 | 20240624 | 121900 | 2782301980 | 15630 | 15640 | 15640 | 15630 | 145 |
| 478 | 20240624 | 121800 | 2780035230 | 15630 | 15630 | 15630 | 15630 | 444 |
| 479 | 20240624 | 121700 | 2773095510 | 15620 | 15630 | 15630 | 15620 | 34 |
| 480 | 20240624 | 121600 | 2772564420 | 15630 | 15630 | 15630 | 15630 | 11 |
| 481 | 20240624 | 121500 | 2772392490 | 15620 | 15630 | 15630 | 15620 | 186 |
| 482 | 20240624 | 121400 | 2769486540 | 15630 | 15620 | 15630 | 15620 | 107 |
| 483 | 20240624 | 121300 | 2767815180 | 15620 | 15620 | 15620 | 15620 | 7 |
| 484 | 20240624 | 121200 | 2767705840 | 15620 | 15620 | 15620 | 15620 | 10 |
| 485 | 20240624 | 121100 | 2767549640 | 15610 | 15610 | 15620 | 15610 | 143 |
| 486 | 20240624 | 121000 | 2765316340 | 15620 | 15620 | 15620 | 15620 | 408 |
| 487 | 20240624 | 120900 | 2758943380 | 15620 | 15620 | 15620 | 15620 | 819 |
| 488 | 20240624 | 120800 | 2746150600 | 15620 | 15620 | 15620 | 15610 | 141 |
| 489 | 20240624 | 120700 | 2743948200 | 15620 | 15620 | 15620 | 15620 | 378 |
| 490 | 20240624 | 120600 | 2738043840 | 15630 | 15620 | 15630 | 15620 | 189 |
| 491 | 20240624 | 120500 | 2735090040 | 15630 | 15620 | 15630 | 15620 | 77 |
| 492 | 20240624 | 120400 | 2733886980 | 15630 | 15630 | 15630 | 15620 | 1138 |
| 493 | 20240624 | 120300 | 2716110040 | 15630 | 15640 | 15640 | 15630 | 660 |
| 494 | 20240624 | 120200 | 2705794190 | 15640 | 15640 | 15640 | 15640 | 11 |
| 495 | 20240624 | 120100 | 2705622150 | 15630 | 15640 | 15640 | 15630 | 417 |
| 496 | 20240624 | 120000 | 2699103270 | 15640 | 15630 | 15650 | 15630 | 74 |
| 497 | 20240624 | 115900 | 2697945890 | 15650 | 15640 | 15650 | 15630 | 751 |
| 498 | 20240624 | 115800 | 2686201030 | 15640 | 15640 | 15640 | 15640 | 130 |
| 499 | 20240624 | 115700 | 2684167830 | 15640 | 15640 | 15640 | 15640 | 125 |
| 500 | 20240624 | 115600 | 2682212830 | 15640 | 15640 | 15640 | 15640 | 2 |
| 501 | 20240624 | 115500 | 2682181550 | 15630 | 15640 | 15640 | 15630 | 770 |
| 502 | 20240624 | 115400 | 2670146440 | 15640 | 15640 | 15640 | 15640 | 307 |
| 503 | 20240624 | 115300 | 2665344960 | 15640 | 15640 | 15640 | 15640 | 18 |
| 504 | 20240624 | 115200 | 2665063440 | 15640 | 15640 | 15640 | 15640 | 150 |
| 505 | 20240624 | 115100 | 2662717440 | 15640 | 15640 | 15640 | 15640 | 490 |
| 506 | 20240624 | 115000 | 2655053840 | 15630 | 15630 | 15630 | 15630 | 21 |
| 507 | 20240624 | 114900 | 2654725610 | 15620 | 15620 | 15640 | 15620 | 3 |
| 508 | 20240624 | 114800 | 2654678730 | 15620 | 15620 | 15620 | 15620 | 245 |
| 509 | 20240624 | 114700 | 2650851830 | 15620 | 15620 | 15640 | 15620 | 524 |
| 510 | 20240624 | 114600 | 2642661170 | 15620 | 15620 | 15620 | 15620 | 50 |
| 511 | 20240624 | 114500 | 2641880170 | 15620 | 15620 | 15630 | 15620 | 134 |
| 512 | 20240624 | 114400 | 2639787040 | 15620 | 15620 | 15620 | 15620 | 198 |
| 513 | 20240624 | 114300 | 2636694280 | 15620 | 15610 | 15620 | 15610 | 458 |
| 514 | 20240624 | 114200 | 2629543150 | 15610 | 15620 | 15620 | 15610 | 97 |
| 515 | 20240624 | 114100 | 2628028730 | 15610 | 15610 | 15610 | 15610 | 40 |
| 516 | 20240624 | 114000 | 2627404330 | 15610 | 15620 | 15620 | 15610 | 537 |
| 517 | 20240624 | 113900 | 2619021690 | 15620 | 15610 | 15620 | 15610 | 398 |
| 518 | 20240624 | 113800 | 2612806430 | 15610 | 15610 | 15620 | 15610 | 140 |
| 519 | 20240624 | 113700 | 2610620640 | 15610 | 15620 | 15620 | 15610 | 763 |
| 520 | 20240624 | 113600 | 2598710090 | 15620 | 15620 | 15620 | 15610 | 604 |
| 521 | 20240624 | 113500 | 2589279310 | 15620 | 15620 | 15620 | 15610 | 43 |
| 522 | 20240624 | 113400 | 2588607750 | 15620 | 15610 | 15620 | 15610 | 26 |
| 523 | 20240624 | 113300 | 2588201640 | 15610 | 15620 | 15620 | 15610 | 56 |
| 524 | 20240624 | 113200 | 2587327420 | 15620 | 15620 | 15620 | 15610 | 196 |
| 525 | 20240624 | 113100 | 2584266090 | 15610 | 15620 | 15620 | 15610 | 8 |
| 526 | 20240624 | 113000 | 2584141180 | 15600 | 15620 | 15620 | 15600 | 965 |
| 527 | 20240624 | 112900 | 2569083380 | 15620 | 15620 | 15620 | 15610 | 979 |
| 528 | 20240624 | 112800 | 2553800960 | 15620 | 15610 | 15620 | 15610 | 133 |
| 529 | 20240624 | 112700 | 2551724710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 530 | 20240624 | 112600 | 2551724710 | 15610 | 15630 | 15630 | 15610 | 614 |
| 531 | 20240624 | 112500 | 2542134320 | 15620 | 15630 | 15630 | 15620 | 204 |
| 532 | 20240624 | 112400 | 2538946340 | 15630 | 15620 | 15630 | 15620 | 136 |
| 533 | 20240624 | 112300 | 2536821230 | 15620 | 15610 | 15630 | 15610 | 160 |
| 534 | 20240624 | 112200 | 2534322110 | 15610 | 15610 | 15610 | 15610 | 2944 |
| 535 | 20240624 | 112100 | 2488366270 | 15610 | 15600 | 15610 | 15600 | 755 |
| 536 | 20240624 | 112000 | 2476581300 | 15600 | 15590 | 15600 | 15590 | 110 |
| 537 | 20240624 | 111900 | 2474866300 | 15590 | 15600 | 15600 | 15590 | 1752 |
| 538 | 20240624 | 111800 | 2447552310 | 15590 | 15610 | 15610 | 15590 | 6167 |
| 539 | 20240624 | 111700 | 2351342170 | 15610 | 15640 | 15640 | 15610 | 3118 |
| 540 | 20240624 | 111600 | 2302659860 | 15620 | 15630 | 15630 | 15620 | 160 |
| 541 | 20240624 | 111500 | 2300160530 | 15620 | 15630 | 15640 | 15620 | 814 |
| 542 | 20240624 | 111400 | 2287435560 | 15630 | 15640 | 15640 | 15630 | 114 |
| 543 | 20240624 | 111300 | 2285653680 | 15640 | 15640 | 15640 | 15630 | 199 |
| 544 | 20240624 | 111200 | 2282542960 | 15640 | 15660 | 15660 | 15640 | 1496 |
| 545 | 20240624 | 111100 | 2259130870 | 15660 | 15650 | 15660 | 15650 | 456 |
| 546 | 20240624 | 111000 | 2251990010 | 15650 | 15660 | 15660 | 15650 | 701 |
| 547 | 20240624 | 110900 | 2241015040 | 15670 | 15670 | 15670 | 15660 | 108 |
| 548 | 20240624 | 110800 | 2239323680 | 15670 | 15670 | 15670 | 15660 | 123 |
| 549 | 20240624 | 110700 | 2237397210 | 15660 | 15670 | 15670 | 15660 | 145 |
| 550 | 20240624 | 110600 | 2235125790 | 15670 | 15660 | 15670 | 15660 | 473 |
| 551 | 20240624 | 110500 | 2227718520 | 15660 | 15660 | 15670 | 15650 | 1033 |
| 552 | 20240624 | 110400 | 2211548990 | 15670 | 15670 | 15670 | 15660 | 544 |
| 553 | 20240624 | 110300 | 2203029280 | 15660 | 15670 | 15670 | 15660 | 1456 |
| 554 | 20240624 | 110200 | 2180223140 | 15670 | 15680 | 15680 | 15670 | 51 |
| 555 | 20240624 | 110100 | 2179423900 | 15680 | 15680 | 15680 | 15680 | 110 |
| 556 | 20240624 | 110000 | 2177699100 | 15680 | 15690 | 15690 | 15680 | 519 |
| 557 | 20240624 | 105900 | 2169560980 | 15680 | 15680 | 15680 | 15680 | 361 |
| 558 | 20240624 | 105800 | 2163900500 | 15680 | 15680 | 15680 | 15680 | 132 |
| 559 | 20240624 | 105700 | 2161830740 | 15670 | 15660 | 15670 | 15660 | 673 |
| 560 | 20240624 | 105600 | 2151291440 | 15660 | 15690 | 15690 | 15660 | 258 |
| 561 | 20240624 | 105500 | 2147250620 | 15690 | 15670 | 15690 | 15650 | 727 |
| 562 | 20240624 | 105400 | 2135855870 | 15670 | 15680 | 15680 | 15670 | 812 |
| 563 | 20240624 | 105300 | 2123130570 | 15680 | 15680 | 15690 | 15670 | 429 |
| 564 | 20240624 | 105200 | 2116404240 | 15680 | 15680 | 15680 | 15670 | 1119 |
| 565 | 20240624 | 105100 | 2098868220 | 15680 | 15710 | 15710 | 15680 | 9258 |
| 566 | 20240624 | 105000 | 1953540720 | 15710 | 15720 | 15720 | 15710 | 235 |
| 567 | 20240624 | 104900 | 1949847760 | 15720 | 15730 | 15730 | 15710 | 3746 |
| 568 | 20240624 | 104800 | 1890985990 | 15730 | 15730 | 15740 | 15730 | 327 |
| 569 | 20240624 | 104700 | 1885842260 | 15730 | 15740 | 15740 | 15730 | 660 |
| 570 | 20240624 | 104600 | 1875455680 | 15730 | 15740 | 15740 | 15730 | 477 |
| 571 | 20240624 | 104500 | 1867951090 | 15740 | 15720 | 15740 | 15720 | 228 |
| 572 | 20240624 | 104400 | 1864366830 | 15720 | 15720 | 15730 | 15720 | 152 |
| 573 | 20240624 | 104300 | 1861977380 | 15720 | 15730 | 15730 | 15720 | 605 |
| 574 | 20240624 | 104200 | 1852466680 | 15740 | 15730 | 15740 | 15720 | 1522 |
| 575 | 20240624 | 104100 | 1828528780 | 15730 | 15740 | 15740 | 15730 | 19 |
| 576 | 20240624 | 104000 | 1828229870 | 15740 | 15740 | 15740 | 15740 | 405 |
| 577 | 20240624 | 103900 | 1821855170 | 15740 | 15740 | 15750 | 15740 | 932 |
| 578 | 20240624 | 103800 | 1807184600 | 15750 | 15750 | 15750 | 15750 | 704 |
| 579 | 20240624 | 103700 | 1796096600 | 15760 | 15760 | 15770 | 15750 | 1388 |
| 580 | 20240624 | 103600 | 1774233570 | 15760 | 15770 | 15770 | 15760 | 769 |
| 581 | 20240624 | 103500 | 1762113800 | 15770 | 15770 | 15780 | 15770 | 276 |
| 582 | 20240624 | 103400 | 1757760930 | 15770 | 15770 | 15770 | 15770 | 49 |
| 583 | 20240624 | 103300 | 1756988200 | 15770 | 15770 | 15770 | 15770 | 136 |
| 584 | 20240624 | 103200 | 1754843480 | 15770 | 15770 | 15770 | 15770 | 375 |
| 585 | 20240624 | 103100 | 1748929730 | 15770 | 15780 | 15780 | 15770 | 189 |
| 586 | 20240624 | 103000 | 1745949190 | 15780 | 15760 | 15780 | 15760 | 53 |
| 587 | 20240624 | 102900 | 1745113850 | 15760 | 15770 | 15780 | 15760 | 1569 |
| 588 | 20240624 | 102800 | 1720382960 | 15780 | 15780 | 15780 | 15770 | 261 |
| 589 | 20240624 | 102700 | 1716266630 | 15770 | 15770 | 15770 | 15760 | 446 |
| 590 | 20240624 | 102600 | 1709235780 | 15770 | 15770 | 15770 | 15770 | 661 |
| 591 | 20240624 | 102500 | 1698811810 | 15770 | 15770 | 15780 | 15770 | 454 |
| 592 | 20240624 | 102400 | 1691649820 | 15770 | 15780 | 15790 | 15770 | 402 |
| 593 | 20240624 | 102300 | 1685306290 | 15780 | 15790 | 15790 | 15780 | 1596 |
| 594 | 20240624 | 102200 | 1660120830 | 15790 | 15800 | 15800 | 15790 | 811 |
| 595 | 20240624 | 102100 | 1647315130 | 15790 | 15790 | 15810 | 15790 | 1389 |
| 596 | 20240624 | 102000 | 1625375770 | 15800 | 15810 | 15810 | 15800 | 2207 |
| 597 | 20240624 | 101900 | 1590504200 | 15800 | 15810 | 15810 | 15800 | 3510 |
| 598 | 20240624 | 101800 | 1535043300 | 15810 | 15830 | 15840 | 15810 | 10774 |
| 599 | 20240624 | 101700 | 1364618920 | 15830 | 15840 | 15840 | 15830 | 30 |
| 600 | 20240624 | 101600 | 1364143960 | 15830 | 15840 | 15860 | 15830 | 413 |
| 601 | 20240624 | 101500 | 1357602430 | 15840 | 15840 | 15840 | 15830 | 101 |
| 602 | 20240624 | 101400 | 1356002960 | 15840 | 15840 | 15840 | 15840 | 233 |
| 603 | 20240624 | 101300 | 1352312240 | 15840 | 15840 | 15840 | 15840 | 239 |
| 604 | 20240624 | 101200 | 1348526480 | 15840 | 15840 | 15840 | 15830 | 1180 |
| 605 | 20240624 | 101100 | 1329835330 | 15840 | 15840 | 15840 | 15840 | 223 |
| 606 | 20240624 | 101000 | 1326303010 | 15840 | 15870 | 15870 | 15840 | 1780 |
| 607 | 20240624 | 100900 | 1298097780 | 15870 | 15860 | 15880 | 15850 | 1009 |
| 608 | 20240624 | 100800 | 1282104230 | 15870 | 15890 | 15890 | 15860 | 465 |
| 609 | 20240624 | 100700 | 1274727020 | 15890 | 15890 | 15890 | 15890 | 22 |
| 610 | 20240624 | 100600 | 1274377440 | 15900 | 15880 | 15900 | 15860 | 926 |
| 611 | 20240624 | 100500 | 1259679790 | 15900 | 15900 | 15900 | 15890 | 26 |
| 612 | 20240624 | 100400 | 1259266570 | 15900 | 15900 | 15900 | 15900 | 6 |
| 613 | 20240624 | 100300 | 1259171170 | 15900 | 15880 | 15900 | 15870 | 18 |
| 614 | 20240624 | 100200 | 1258885180 | 15880 | 15880 | 15880 | 15870 | 261 |
| 615 | 20240624 | 100100 | 1254742340 | 15880 | 15870 | 15890 | 15870 | 241 |
| 616 | 20240624 | 100000 | 1250915000 | 15870 | 15880 | 15880 | 15870 | 569 |
| 617 | 20240624 | 095900 | 1241879290 | 15860 | 15860 | 15860 | 15860 | 143 |
| 618 | 20240624 | 095800 | 1239611310 | 15850 | 15860 | 15860 | 15850 | 1705 |
| 619 | 20240624 | 095700 | 1212571650 | 15850 | 15850 | 15850 | 15850 | 36 |
| 620 | 20240624 | 095600 | 1212001050 | 15860 | 15860 | 15860 | 15850 | 107 |
| 621 | 20240624 | 095500 | 1210304380 | 15850 | 15850 | 15850 | 15850 | 548 |
| 622 | 20240624 | 095400 | 1201618580 | 15850 | 15850 | 15860 | 15850 | 241 |
| 623 | 20240624 | 095300 | 1197798610 | 15850 | 15850 | 15850 | 15850 | 572 |
| 624 | 20240624 | 095200 | 1188732410 | 15840 | 15850 | 15850 | 15840 | 1539 |
| 625 | 20240624 | 095100 | 1164353950 | 15840 | 15850 | 15850 | 15840 | 1607 |
| 626 | 20240624 | 095000 | 1138893960 | 15850 | 15850 | 15850 | 15850 | 768 |
| 627 | 20240624 | 094900 | 1126721160 | 15840 | 15840 | 15840 | 15840 | 180 |
| 628 | 20240624 | 094800 | 1123869960 | 15850 | 15850 | 15850 | 15840 | 110 |
| 629 | 20240624 | 094700 | 1122126530 | 15850 | 15850 | 15850 | 15840 | 553 |
| 630 | 20240624 | 094600 | 1113361580 | 15850 | 15850 | 15850 | 15840 | 1554 |
| 631 | 20240624 | 094500 | 1088743040 | 15850 | 15850 | 15850 | 15840 | 1233 |
| 632 | 20240624 | 094400 | 1069210190 | 15850 | 15860 | 15860 | 15850 | 1015 |
| 633 | 20240624 | 094300 | 1053118900 | 15860 | 15850 | 15860 | 15850 | 760 |
| 634 | 20240624 | 094200 | 1041071210 | 15850 | 15860 | 15860 | 15850 | 260 |
| 635 | 20240624 | 094100 | 1036947710 | 15860 | 15860 | 15860 | 15840 | 1905 |
| 636 | 20240624 | 094000 | 1006761350 | 15860 | 15850 | 15860 | 15850 | 2169 |
| 637 | 20240624 | 093900 | 972361410 | 15850 | 15840 | 15860 | 15840 | 856 |
| 638 | 20240624 | 093800 | 958794600 | 15850 | 15850 | 15850 | 15850 | 1404 |
| 639 | 20240624 | 093700 | 936541200 | 15850 | 15860 | 15860 | 15850 | 829 |
| 640 | 20240624 | 093600 | 923400620 | 15860 | 15860 | 15860 | 15850 | 123 |
| 641 | 20240624 | 093500 | 921450510 | 15860 | 15850 | 15860 | 15850 | 161 |
| 642 | 20240624 | 093400 | 918897670 | 15850 | 15860 | 15860 | 15850 | 386 |
| 643 | 20240624 | 093300 | 912779400 | 15830 | 15830 | 15860 | 15830 | 2552 |
| 644 | 20240624 | 093200 | 872358950 | 15830 | 15820 | 15830 | 15820 | 1288 |
| 645 | 20240624 | 093100 | 851980030 | 15830 | 15830 | 15830 | 15820 | 917 |
| 646 | 20240624 | 093000 | 837470390 | 15830 | 15840 | 15840 | 15830 | 434 |
| 647 | 20240624 | 092900 | 830598660 | 15830 | 15840 | 15850 | 15820 | 2716 |
| 648 | 20240624 | 092800 | 787571670 | 15850 | 15850 | 15860 | 15850 | 1015 |
| 649 | 20240624 | 092700 | 771482140 | 15850 | 15880 | 15890 | 15850 | 3474 |
| 650 | 20240624 | 092600 | 716356590 | 15890 | 15890 | 15900 | 15890 | 881 |
| 651 | 20240624 | 092500 | 702357220 | 15900 | 15910 | 15910 | 15900 | 3564 |
| 652 | 20240624 | 092400 | 645681720 | 15910 | 15910 | 15920 | 15900 | 2055 |
| 653 | 20240624 | 092300 | 613000810 | 15910 | 15930 | 15930 | 15910 | 1525 |
| 654 | 20240624 | 092200 | 588729860 | 15930 | 15920 | 15930 | 15910 | 798 |
| 655 | 20240624 | 092100 | 576028880 | 15920 | 15910 | 15920 | 15900 | 502 |
| 656 | 20240624 | 092000 | 568042960 | 15910 | 15910 | 15910 | 15900 | 1410 |
| 657 | 20240624 | 091900 | 545611860 | 15920 | 15920 | 15920 | 15910 | 1880 |
| 658 | 20240624 | 091800 | 515698120 | 15920 | 15930 | 15930 | 15910 | 1985 |
| 659 | 20240624 | 091700 | 484099140 | 15930 | 15950 | 15950 | 15920 | 1130 |
| 660 | 20240624 | 091600 | 466102840 | 15950 | 15950 | 15950 | 15920 | 1036 |
| 661 | 20240624 | 091500 | 449596430 | 15940 | 15960 | 15970 | 15930 | 2132 |
| 662 | 20240624 | 091400 | 415589870 | 15970 | 15970 | 15970 | 15960 | 219 |
| 663 | 20240624 | 091300 | 412094470 | 15970 | 15980 | 15980 | 15970 | 849 |
| 664 | 20240624 | 091200 | 398531730 | 15990 | 15990 | 15990 | 15990 | 57 |
| 665 | 20240624 | 091100 | 397620300 | 15990 | 15980 | 16000 | 15960 | 1139 |
| 666 | 20240624 | 091000 | 379413860 | 15990 | 15960 | 15990 | 15960 | 554 |
| 667 | 20240624 | 090900 | 370571960 | 15960 | 16000 | 16010 | 15950 | 2002 |
| 668 | 20240624 | 090800 | 338578800 | 16000 | 16010 | 16010 | 16000 | 1394 |
| 669 | 20240624 | 090700 | 316271630 | 16010 | 16030 | 16030 | 16010 | 1784 |
| 670 | 20240624 | 090600 | 287704720 | 16030 | 16090 | 16090 | 16030 | 2827 |
| 671 | 20240624 | 090500 | 242295870 | 16090 | 16100 | 16100 | 16090 | 535 |
| 672 | 20240624 | 090400 | 233686150 | 16100 | 16110 | 16110 | 16100 | 848 |
| 673 | 20240624 | 090300 | 220032110 | 16110 | 16100 | 16110 | 16100 | 197 |
| 674 | 20240624 | 090200 | 216859170 | 16100 | 16140 | 16140 | 16080 | 1300 |
| 675 | 20240624 | 090100 | 195925180 | 16140 | 16140 | 16200 | 16100 | 1277 |
| 676 | 20240624 | 090000 | 175314990 | 16220 | 16100 | 16230 | 16090 | 10864 |