36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 3 | 20240704 | 201800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20240704 | 201700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20240704 | 201600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20240704 | 201500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20240704 | 201400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20240704 | 201300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20240704 | 201200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20240704 | 201100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20240704 | 201000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20240704 | 200900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20240704 | 200800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20240704 | 200700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20240704 | 200600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20240704 | 200500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20240704 | 200400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20240704 | 200300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20240704 | 200200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20240704 | 200100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20240704 | 200000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20240704 | 195900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20240704 | 195800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20240704 | 195700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20240704 | 195600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20240704 | 195500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20240704 | 195400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20240704 | 195300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20240704 | 195200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20240704 | 195100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20240704 | 195000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20240704 | 194900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 33 | 20240704 | 194800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20240704 | 194700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20240704 | 194600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20240704 | 194500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20240704 | 194400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20240704 | 194300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20240704 | 194200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20240704 | 194100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20240704 | 194000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20240704 | 193900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20240704 | 193800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20240704 | 193700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20240704 | 193600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20240704 | 193500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20240704 | 193400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20240704 | 193300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20240704 | 193200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20240704 | 193100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20240704 | 193000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20240704 | 192900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20240704 | 192800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20240704 | 192700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20240704 | 192600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20240704 | 192500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20240704 | 192400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20240704 | 192300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20240704 | 192200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20240704 | 192100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20240704 | 192000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20240704 | 191900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 63 | 20240704 | 191800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20240704 | 191700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20240704 | 191600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20240704 | 191500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20240704 | 191400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20240704 | 191300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20240704 | 191200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20240704 | 191100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20240704 | 191000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20240704 | 190900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20240704 | 190800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20240704 | 190700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20240704 | 190600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20240704 | 190500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20240704 | 190400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20240704 | 190300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20240704 | 190200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20240704 | 190100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20240704 | 190000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20240704 | 185900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20240704 | 185800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20240704 | 185700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20240704 | 185600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20240704 | 185500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20240704 | 185400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20240704 | 185300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20240704 | 185200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20240704 | 185100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20240704 | 185000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20240704 | 184900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 93 | 20240704 | 184800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20240704 | 184700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20240704 | 184600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20240704 | 184500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20240704 | 184400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20240704 | 184300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20240704 | 184200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20240704 | 184100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20240704 | 184000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20240704 | 183900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20240704 | 183800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20240704 | 183700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20240704 | 183600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20240704 | 183500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20240704 | 183400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20240704 | 183300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20240704 | 183200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20240704 | 183100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20240704 | 183000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20240704 | 182900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20240704 | 182800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20240704 | 182700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20240704 | 182600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20240704 | 182500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20240704 | 182400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20240704 | 182300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20240704 | 182200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20240704 | 182100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20240704 | 182000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20240704 | 181900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 123 | 20240704 | 181800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20240704 | 181700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20240704 | 181600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20240704 | 181500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20240704 | 181400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20240704 | 181300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20240704 | 181200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20240704 | 181100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20240704 | 181000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20240704 | 180900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20240704 | 180800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20240704 | 180700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20240704 | 180600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20240704 | 180500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20240704 | 180400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20240704 | 180300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20240704 | 180200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20240704 | 180100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20240704 | 180000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20240704 | 175900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20240704 | 175800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20240704 | 175700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20240704 | 175600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20240704 | 175500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20240704 | 175400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20240704 | 175300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20240704 | 175200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20240704 | 175100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20240704 | 175000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20240704 | 174900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 153 | 20240704 | 174800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20240704 | 174700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20240704 | 174600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20240704 | 174500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20240704 | 174400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20240704 | 174300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20240704 | 174200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20240704 | 174100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20240704 | 174000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20240704 | 173900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20240704 | 173800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20240704 | 173700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20240704 | 173600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20240704 | 173500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20240704 | 173400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20240704 | 173300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20240704 | 173200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20240704 | 173100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20240704 | 173000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20240704 | 172900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20240704 | 172800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20240704 | 172700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20240704 | 172600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20240704 | 172500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20240704 | 172400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20240704 | 172300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20240704 | 172200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20240704 | 172100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20240704 | 172000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20240704 | 171900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 183 | 20240704 | 171800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20240704 | 171700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20240704 | 171600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20240704 | 171500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20240704 | 171400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20240704 | 171300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20240704 | 171200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20240704 | 171100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20240704 | 171000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20240704 | 170900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20240704 | 170800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20240704 | 170700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20240704 | 170600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20240704 | 170500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20240704 | 170400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20240704 | 170300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20240704 | 170200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20240704 | 170100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20240704 | 170000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20240704 | 165900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20240704 | 165800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20240704 | 165700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20240704 | 165600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20240704 | 165500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20240704 | 165400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20240704 | 165300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20240704 | 165200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20240704 | 165100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20240704 | 165000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20240704 | 164900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 213 | 20240704 | 164800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20240704 | 164700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20240704 | 164600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20240704 | 164500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20240704 | 164400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20240704 | 164300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20240704 | 164200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20240704 | 164100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20240704 | 164000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20240704 | 163900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20240704 | 163800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20240704 | 163700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20240704 | 163600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20240704 | 163500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20240704 | 163400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20240704 | 163300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20240704 | 163200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20240704 | 163100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20240704 | 163000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20240704 | 162900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20240704 | 162800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20240704 | 162700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20240704 | 162600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20240704 | 162500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20240704 | 162400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20240704 | 162300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20240704 | 162200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20240704 | 162100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20240704 | 162000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20240704 | 161900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 243 | 20240704 | 161800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20240704 | 161700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20240704 | 161600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20240704 | 161500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20240704 | 161400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20240704 | 161300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20240704 | 161200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20240704 | 161100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20240704 | 161000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20240704 | 160900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20240704 | 160800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20240704 | 160700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20240704 | 160600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20240704 | 160500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20240704 | 160400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20240704 | 160300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20240704 | 160200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20240704 | 160100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20240704 | 160000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20240704 | 155900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20240704 | 155800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20240704 | 155700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20240704 | 155600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20240704 | 155500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20240704 | 155400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20240704 | 155300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20240704 | 155200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20240704 | 155100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20240704 | 155000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20240704 | 154900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 273 | 20240704 | 154800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20240704 | 154700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20240704 | 154600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20240704 | 154500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20240704 | 154400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20240704 | 154300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20240704 | 154200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20240704 | 154100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20240704 | 154000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20240704 | 153900 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20240704 | 153800 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20240704 | 153700 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20240704 | 153600 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20240704 | 153500 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20240704 | 153400 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20240704 | 153300 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20240704 | 153200 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20240704 | 153100 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 291 | 20240704 | 153000 | 7326800550 | 13690 | 13690 | 13690 | 13690 | 7185 |
| 292 | 20240704 | 152900 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20240704 | 152800 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20240704 | 152700 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20240704 | 152600 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20240704 | 152500 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20240704 | 152400 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20240704 | 152300 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20240704 | 152200 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20240704 | 152100 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20240704 | 152000 | 7228437900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20240704 | 151900 | 7228437900 | 13690 | 13690 | 13700 | 13690 | 935 |
| 303 | 20240704 | 151800 | 7215631800 | 13690 | 13700 | 13710 | 13690 | 2158 |
| 304 | 20240704 | 151700 | 7186067310 | 13700 | 13700 | 13710 | 13700 | 1408 |
| 305 | 20240704 | 151600 | 7166776870 | 13700 | 13700 | 13700 | 13700 | 398 |
| 306 | 20240704 | 151500 | 7161324270 | 13700 | 13700 | 13700 | 13700 | 162 |
| 307 | 20240704 | 151400 | 7159104870 | 13710 | 13710 | 13710 | 13700 | 749 |
| 308 | 20240704 | 151300 | 7148841240 | 13710 | 13700 | 13710 | 13700 | 810 |
| 309 | 20240704 | 151200 | 7137736230 | 13700 | 13710 | 13710 | 13700 | 1731 |
| 310 | 20240704 | 151100 | 7114004340 | 13710 | 13710 | 13720 | 13710 | 599 |
| 311 | 20240704 | 151000 | 7105791160 | 13700 | 13700 | 13710 | 13700 | 161 |
| 312 | 20240704 | 150900 | 7103585080 | 13700 | 13710 | 13710 | 13700 | 68 |
| 313 | 20240704 | 150800 | 7102652990 | 13700 | 13680 | 13710 | 13680 | 296 |
| 314 | 20240704 | 150700 | 7098596960 | 13680 | 13700 | 13700 | 13680 | 758 |
| 315 | 20240704 | 150600 | 7088222050 | 13700 | 13690 | 13700 | 13680 | 613 |
| 316 | 20240704 | 150500 | 7079828560 | 13700 | 13690 | 13700 | 13680 | 2387 |
| 317 | 20240704 | 150400 | 7047155940 | 13700 | 13720 | 13720 | 13700 | 356 |
| 318 | 20240704 | 150300 | 7042278560 | 13710 | 13700 | 13710 | 13690 | 3481 |
| 319 | 20240704 | 150200 | 6994606630 | 13680 | 13690 | 13700 | 13680 | 661 |
| 320 | 20240704 | 150100 | 6985557070 | 13680 | 13670 | 13700 | 13670 | 2795 |
| 321 | 20240704 | 150000 | 6947296330 | 13660 | 13650 | 13670 | 13650 | 1334 |
| 322 | 20240704 | 145900 | 6929070240 | 13650 | 13650 | 13660 | 13650 | 168 |
| 323 | 20240704 | 145800 | 6926776750 | 13650 | 13650 | 13660 | 13650 | 298 |
| 324 | 20240704 | 145700 | 6922708720 | 13650 | 13660 | 13660 | 13650 | 146 |
| 325 | 20240704 | 145600 | 6920714460 | 13660 | 13650 | 13660 | 13650 | 287 |
| 326 | 20240704 | 145500 | 6916796190 | 13650 | 13640 | 13650 | 13640 | 94 |
| 327 | 20240704 | 145400 | 6915513190 | 13640 | 13640 | 13640 | 13630 | 1463 |
| 328 | 20240704 | 145300 | 6895560730 | 13630 | 13650 | 13650 | 13630 | 1778 |
| 329 | 20240704 | 145200 | 6871314540 | 13650 | 13640 | 13650 | 13640 | 1460 |
| 330 | 20240704 | 145100 | 6851397670 | 13650 | 13630 | 13650 | 13630 | 271 |
| 331 | 20240704 | 145000 | 6847701080 | 13640 | 13660 | 13660 | 13640 | 4665 |
| 332 | 20240704 | 144900 | 6784054600 | 13660 | 13660 | 13660 | 13650 | 546 |
| 333 | 20240704 | 144800 | 6776599250 | 13660 | 13660 | 13670 | 13650 | 1726 |
| 334 | 20240704 | 144700 | 6753021830 | 13660 | 13680 | 13680 | 13660 | 275 |
| 335 | 20240704 | 144600 | 6749260360 | 13680 | 13660 | 13680 | 13650 | 4644 |
| 336 | 20240704 | 144500 | 6685858020 | 13670 | 13650 | 13670 | 13650 | 1498 |
| 337 | 20240704 | 144400 | 6665399060 | 13660 | 13660 | 13660 | 13650 | 1642 |
| 338 | 20240704 | 144300 | 6642981010 | 13650 | 13660 | 13660 | 13650 | 1453 |
| 339 | 20240704 | 144200 | 6623145380 | 13660 | 13660 | 13670 | 13660 | 226 |
| 340 | 20240704 | 144100 | 6620058130 | 13670 | 13690 | 13690 | 13640 | 11111 |
| 341 | 20240704 | 144000 | 6468286640 | 13690 | 13700 | 13700 | 13690 | 363 |
| 342 | 20240704 | 143900 | 6463315600 | 13700 | 13700 | 13700 | 13690 | 1167 |
| 343 | 20240704 | 143800 | 6447336510 | 13700 | 13700 | 13700 | 13690 | 364 |
| 344 | 20240704 | 143700 | 6442353000 | 13700 | 13710 | 13710 | 13690 | 1036 |
| 345 | 20240704 | 143600 | 6428160710 | 13710 | 13710 | 13710 | 13710 | 229 |
| 346 | 20240704 | 143500 | 6425021120 | 13710 | 13700 | 13730 | 13700 | 33 |
| 347 | 20240704 | 143400 | 6424568830 | 13700 | 13690 | 13700 | 13690 | 429 |
| 348 | 20240704 | 143300 | 6418692770 | 13690 | 13720 | 13730 | 13690 | 5086 |
| 349 | 20240704 | 143200 | 6349007690 | 13720 | 13720 | 13730 | 13720 | 70 |
| 350 | 20240704 | 143100 | 6348047240 | 13730 | 13720 | 13730 | 13720 | 83 |
| 351 | 20240704 | 143000 | 6346908100 | 13730 | 13730 | 13730 | 13720 | 61 |
| 352 | 20240704 | 142900 | 6346070580 | 13720 | 13720 | 13720 | 13720 | 74 |
| 353 | 20240704 | 142800 | 6345055300 | 13720 | 13720 | 13720 | 13710 | 236 |
| 354 | 20240704 | 142700 | 6341817910 | 13710 | 13710 | 13710 | 13710 | 100 |
| 355 | 20240704 | 142600 | 6340446910 | 13710 | 13710 | 13710 | 13710 | 86 |
| 356 | 20240704 | 142500 | 6339267850 | 13710 | 13710 | 13720 | 13710 | 342 |
| 357 | 20240704 | 142400 | 6334578670 | 13720 | 13740 | 13740 | 13720 | 12 |
| 358 | 20240704 | 142300 | 6334414010 | 13720 | 13730 | 13740 | 13700 | 509 |
| 359 | 20240704 | 142200 | 6327434720 | 13730 | 13710 | 13740 | 13710 | 53 |
| 360 | 20240704 | 142100 | 6326706810 | 13710 | 13730 | 13730 | 13700 | 2185 |
| 361 | 20240704 | 142000 | 6296762320 | 13730 | 13720 | 13730 | 13710 | 729 |
| 362 | 20240704 | 141900 | 6286756720 | 13720 | 13720 | 13730 | 13710 | 440 |
| 363 | 20240704 | 141800 | 6280720060 | 13730 | 13730 | 13730 | 13730 | 31 |
| 364 | 20240704 | 141700 | 6280294430 | 13730 | 13720 | 13730 | 13710 | 111 |
| 365 | 20240704 | 141600 | 6278772300 | 13730 | 13730 | 13730 | 13720 | 29 |
| 366 | 20240704 | 141500 | 6278374350 | 13730 | 13720 | 13730 | 13700 | 4002 |
| 367 | 20240704 | 141400 | 6223503930 | 13720 | 13730 | 13730 | 13720 | 504 |
| 368 | 20240704 | 141300 | 6216587010 | 13730 | 13720 | 13730 | 13720 | 20 |
| 369 | 20240704 | 141200 | 6216312600 | 13720 | 13720 | 13720 | 13720 | 1 |
| 370 | 20240704 | 141100 | 6216298880 | 13720 | 13710 | 13720 | 13710 | 1351 |
| 371 | 20240704 | 141000 | 6197774410 | 13710 | 13720 | 13720 | 13710 | 650 |
| 372 | 20240704 | 140900 | 6188856510 | 13720 | 13730 | 13730 | 13720 | 74 |
| 373 | 20240704 | 140800 | 6187841050 | 13730 | 13740 | 13740 | 13730 | 115 |
| 374 | 20240704 | 140700 | 6186262050 | 13740 | 13740 | 13740 | 13740 | 139 |
| 375 | 20240704 | 140600 | 6184352190 | 13740 | 13740 | 13750 | 13720 | 354 |
| 376 | 20240704 | 140500 | 6179488260 | 13730 | 13740 | 13740 | 13730 | 656 |
| 377 | 20240704 | 140400 | 6170479130 | 13740 | 13720 | 13740 | 13720 | 575 |
| 378 | 20240704 | 140300 | 6162586190 | 13720 | 13720 | 13720 | 13720 | 148 |
| 379 | 20240704 | 140200 | 6160555630 | 13720 | 13720 | 13720 | 13720 | 253 |
| 380 | 20240704 | 140100 | 6157084470 | 13720 | 13720 | 13720 | 13710 | 122 |
| 381 | 20240704 | 140000 | 6155411540 | 13710 | 13720 | 13720 | 13710 | 1198 |
| 382 | 20240704 | 135900 | 6138983080 | 13720 | 13720 | 13730 | 13720 | 74 |
| 383 | 20240704 | 135800 | 6137967220 | 13710 | 13710 | 13710 | 13710 | 10 |
| 384 | 20240704 | 135700 | 6137830120 | 13710 | 13720 | 13730 | 13710 | 505 |
| 385 | 20240704 | 135600 | 6130902940 | 13710 | 13720 | 13730 | 13710 | 613 |
| 386 | 20240704 | 135500 | 6122498180 | 13730 | 13730 | 13730 | 13720 | 862 |
| 387 | 20240704 | 135400 | 6110670260 | 13730 | 13730 | 13730 | 13720 | 105 |
| 388 | 20240704 | 135300 | 6109228710 | 13720 | 13730 | 13730 | 13720 | 404 |
| 389 | 20240704 | 135200 | 6103682410 | 13730 | 13740 | 13740 | 13730 | 26 |
| 390 | 20240704 | 135100 | 6103325220 | 13730 | 13730 | 13730 | 13730 | 81 |
| 391 | 20240704 | 135000 | 6102213090 | 13730 | 13740 | 13740 | 13730 | 217 |
| 392 | 20240704 | 134900 | 6099233610 | 13720 | 13720 | 13720 | 13720 | 45 |
| 393 | 20240704 | 134800 | 6098616210 | 13720 | 13720 | 13720 | 13710 | 738 |
| 394 | 20240704 | 134700 | 6088496210 | 13710 | 13730 | 13730 | 13710 | 1159 |
| 395 | 20240704 | 134600 | 6072599830 | 13720 | 13740 | 13750 | 13720 | 680 |
| 396 | 20240704 | 134500 | 6063266820 | 13740 | 13730 | 13740 | 13730 | 41 |
| 397 | 20240704 | 134400 | 6062703800 | 13730 | 13750 | 13750 | 13730 | 971 |
| 398 | 20240704 | 134300 | 6049361550 | 13730 | 13730 | 13730 | 13730 | 164 |
| 399 | 20240704 | 134200 | 6047109830 | 13730 | 13730 | 13730 | 13720 | 162 |
| 400 | 20240704 | 134100 | 6044886130 | 13720 | 13730 | 13730 | 13720 | 69 |
| 401 | 20240704 | 134000 | 6043939300 | 13730 | 13750 | 13750 | 13730 | 130 |
| 402 | 20240704 | 133900 | 6042152780 | 13750 | 13730 | 13760 | 13730 | 538 |
| 403 | 20240704 | 133800 | 6034754500 | 13730 | 13730 | 13750 | 13730 | 502 |
| 404 | 20240704 | 133700 | 6027856120 | 13730 | 13710 | 13730 | 13710 | 167 |
| 405 | 20240704 | 133600 | 6025565210 | 13710 | 13710 | 13720 | 13710 | 1195 |
| 406 | 20240704 | 133500 | 6009181680 | 13710 | 13710 | 13720 | 13710 | 100 |
| 407 | 20240704 | 133400 | 6007810670 | 13710 | 13740 | 13750 | 13710 | 5129 |
| 408 | 20240704 | 133300 | 5937432520 | 13740 | 13740 | 13740 | 13730 | 963 |
| 409 | 20240704 | 133200 | 5924206180 | 13740 | 13750 | 13750 | 13740 | 52 |
| 410 | 20240704 | 133100 | 5923491690 | 13740 | 13740 | 13740 | 13740 | 137 |
| 411 | 20240704 | 133000 | 5921609310 | 13740 | 13750 | 13750 | 13740 | 415 |
| 412 | 20240704 | 132900 | 5915906870 | 13750 | 13740 | 13750 | 13740 | 132 |
| 413 | 20240704 | 132800 | 5914092390 | 13740 | 13750 | 13750 | 13740 | 97 |
| 414 | 20240704 | 132700 | 5912758680 | 13750 | 13740 | 13750 | 13740 | 15 |
| 415 | 20240704 | 132600 | 5912552510 | 13730 | 13740 | 13740 | 13730 | 375 |
| 416 | 20240704 | 132500 | 5907401040 | 13730 | 13750 | 13750 | 13730 | 669 |
| 417 | 20240704 | 132400 | 5898212700 | 13750 | 13770 | 13770 | 13750 | 714 |
| 418 | 20240704 | 132300 | 5888391440 | 13760 | 13760 | 13760 | 13750 | 1086 |
| 419 | 20240704 | 132200 | 5873455800 | 13760 | 13750 | 13770 | 13740 | 326 |
| 420 | 20240704 | 132100 | 5868970420 | 13780 | 13720 | 13780 | 13720 | 9969 |
| 421 | 20240704 | 132000 | 5731990560 | 13730 | 13730 | 13740 | 13730 | 179 |
| 422 | 20240704 | 131900 | 5729532430 | 13720 | 13730 | 13730 | 13720 | 1233 |
| 423 | 20240704 | 131800 | 5712614340 | 13730 | 13730 | 13740 | 13730 | 2106 |
| 424 | 20240704 | 131700 | 5683697470 | 13740 | 13740 | 13740 | 13730 | 23 |
| 425 | 20240704 | 131600 | 5683381460 | 13730 | 13740 | 13740 | 13730 | 408 |
| 426 | 20240704 | 131500 | 5677775580 | 13750 | 13750 | 13750 | 13740 | 884 |
| 427 | 20240704 | 131400 | 5665627020 | 13750 | 13770 | 13770 | 13750 | 736 |
| 428 | 20240704 | 131300 | 5655505540 | 13760 | 13770 | 13770 | 13760 | 46 |
| 429 | 20240704 | 131200 | 5654872520 | 13760 | 13780 | 13790 | 13760 | 507 |
| 430 | 20240704 | 131100 | 5647889560 | 13780 | 13780 | 13790 | 13770 | 288 |
| 431 | 20240704 | 131000 | 5643921510 | 13780 | 13780 | 13780 | 13770 | 164 |
| 432 | 20240704 | 130900 | 5641662590 | 13780 | 13780 | 13780 | 13770 | 277 |
| 433 | 20240704 | 130800 | 5637846410 | 13780 | 13780 | 13790 | 13780 | 311 |
| 434 | 20240704 | 130700 | 5633559820 | 13780 | 13790 | 13790 | 13780 | 283 |
| 435 | 20240704 | 130600 | 5629659150 | 13780 | 13780 | 13780 | 13780 | 100 |
| 436 | 20240704 | 130500 | 5628281150 | 13780 | 13780 | 13780 | 13780 | 185 |
| 437 | 20240704 | 130400 | 5625731850 | 13780 | 13780 | 13780 | 13780 | 0 |
| 438 | 20240704 | 130300 | 5625731850 | 13780 | 13780 | 13780 | 13780 | 115 |
| 439 | 20240704 | 130200 | 5624147150 | 13780 | 13770 | 13780 | 13770 | 601 |
| 440 | 20240704 | 130100 | 5615865470 | 13770 | 13760 | 13780 | 13760 | 416 |
| 441 | 20240704 | 130000 | 5610137470 | 13760 | 13760 | 13770 | 13760 | 2039 |
| 442 | 20240704 | 125900 | 5582066290 | 13760 | 13760 | 13760 | 13760 | 285 |
| 443 | 20240704 | 125800 | 5578144690 | 13760 | 13750 | 13760 | 13750 | 269 |
| 444 | 20240704 | 125700 | 5574445920 | 13760 | 13760 | 13760 | 13740 | 272 |
| 445 | 20240704 | 125600 | 5570705880 | 13760 | 13750 | 13760 | 13740 | 616 |
| 446 | 20240704 | 125500 | 5562236600 | 13750 | 13750 | 13750 | 13750 | 41 |
| 447 | 20240704 | 125400 | 5561672850 | 13740 | 13730 | 13740 | 13730 | 440 |
| 448 | 20240704 | 125300 | 5555629420 | 13730 | 13740 | 13740 | 13730 | 371 |
| 449 | 20240704 | 125200 | 5550532490 | 13740 | 13750 | 13750 | 13740 | 457 |
| 450 | 20240704 | 125100 | 5544253140 | 13740 | 13760 | 13760 | 13740 | 178 |
| 451 | 20240704 | 125000 | 5541805060 | 13750 | 13760 | 13760 | 13750 | 208 |
| 452 | 20240704 | 124900 | 5538943990 | 13760 | 13760 | 13770 | 13760 | 215 |
| 453 | 20240704 | 124800 | 5535985580 | 13760 | 13760 | 13760 | 13760 | 570 |
| 454 | 20240704 | 124700 | 5528142380 | 13770 | 13760 | 13770 | 13760 | 447 |
| 455 | 20240704 | 124600 | 5521989660 | 13760 | 13750 | 13760 | 13740 | 447 |
| 456 | 20240704 | 124500 | 5515844610 | 13750 | 13750 | 13750 | 13750 | 163 |
| 457 | 20240704 | 124400 | 5513603360 | 13740 | 13750 | 13750 | 13740 | 360 |
| 458 | 20240704 | 124300 | 5508655830 | 13740 | 13720 | 13750 | 13720 | 386 |
| 459 | 20240704 | 124200 | 5503359490 | 13720 | 13750 | 13750 | 13720 | 1319 |
| 460 | 20240704 | 124100 | 5485236230 | 13750 | 13760 | 13770 | 13750 | 3923 |
| 461 | 20240704 | 124000 | 5431262300 | 13760 | 13770 | 13780 | 13760 | 2450 |
| 462 | 20240704 | 123900 | 5397526100 | 13780 | 13790 | 13790 | 13780 | 578 |
| 463 | 20240704 | 123800 | 5389561100 | 13790 | 13790 | 13800 | 13790 | 268 |
| 464 | 20240704 | 123700 | 5385865370 | 13780 | 13790 | 13790 | 13780 | 77 |
| 465 | 20240704 | 123600 | 5384804200 | 13780 | 13780 | 13800 | 13780 | 489 |
| 466 | 20240704 | 123500 | 5378063660 | 13780 | 13780 | 13790 | 13780 | 54 |
| 467 | 20240704 | 123400 | 5377319310 | 13790 | 13790 | 13790 | 13780 | 1013 |
| 468 | 20240704 | 123300 | 5363353320 | 13780 | 13780 | 13790 | 13770 | 322 |
| 469 | 20240704 | 123200 | 5358916160 | 13780 | 13780 | 13790 | 13780 | 1526 |
| 470 | 20240704 | 123100 | 5337887780 | 13790 | 13790 | 13790 | 13780 | 1192 |
| 471 | 20240704 | 123000 | 5321457510 | 13790 | 13780 | 13790 | 13780 | 462 |
| 472 | 20240704 | 122900 | 5315091100 | 13780 | 13780 | 13780 | 13780 | 62 |
| 473 | 20240704 | 122800 | 5314236740 | 13780 | 13780 | 13780 | 13780 | 210 |
| 474 | 20240704 | 122700 | 5311342940 | 13780 | 13780 | 13790 | 13780 | 21 |
| 475 | 20240704 | 122600 | 5311053530 | 13790 | 13790 | 13790 | 13780 | 353 |
| 476 | 20240704 | 122500 | 5306188970 | 13780 | 13790 | 13790 | 13780 | 392 |
| 477 | 20240704 | 122400 | 5300785730 | 13780 | 13780 | 13790 | 13780 | 175 |
| 478 | 20240704 | 122300 | 5298374220 | 13780 | 13780 | 13780 | 13770 | 218 |
| 479 | 20240704 | 122200 | 5295370760 | 13770 | 13790 | 13790 | 13770 | 2650 |
| 480 | 20240704 | 122100 | 5258849730 | 13780 | 13780 | 13790 | 13780 | 591 |
| 481 | 20240704 | 122000 | 5250701770 | 13790 | 13780 | 13790 | 13780 | 448 |
| 482 | 20240704 | 121900 | 5244528290 | 13780 | 13790 | 13790 | 13780 | 42 |
| 483 | 20240704 | 121800 | 5243949480 | 13780 | 13770 | 13790 | 13770 | 652 |
| 484 | 20240704 | 121700 | 5234964890 | 13770 | 13770 | 13770 | 13760 | 756 |
| 485 | 20240704 | 121600 | 5224555270 | 13760 | 13770 | 13770 | 13760 | 105 |
| 486 | 20240704 | 121500 | 5223110460 | 13760 | 13760 | 13770 | 13760 | 40 |
| 487 | 20240704 | 121400 | 5222559850 | 13760 | 13770 | 13770 | 13760 | 175 |
| 488 | 20240704 | 121300 | 5220150620 | 13770 | 13760 | 13770 | 13760 | 225 |
| 489 | 20240704 | 121200 | 5217052400 | 13760 | 13760 | 13770 | 13760 | 260 |
| 490 | 20240704 | 121100 | 5213472840 | 13770 | 13760 | 13770 | 13760 | 556 |
| 491 | 20240704 | 121000 | 5205822260 | 13770 | 13770 | 13770 | 13760 | 66 |
| 492 | 20240704 | 120900 | 5204913760 | 13760 | 13770 | 13780 | 13760 | 2372 |
| 493 | 20240704 | 120800 | 5172270600 | 13760 | 13740 | 13780 | 13740 | 1548 |
| 494 | 20240704 | 120700 | 5150980800 | 13750 | 13730 | 13750 | 13720 | 3783 |
| 495 | 20240704 | 120600 | 5098989990 | 13730 | 13730 | 13740 | 13730 | 460 |
| 496 | 20240704 | 120500 | 5092674180 | 13730 | 13740 | 13740 | 13730 | 178 |
| 497 | 20240704 | 120400 | 5090230010 | 13740 | 13730 | 13740 | 13730 | 491 |
| 498 | 20240704 | 120300 | 5083488450 | 13730 | 13720 | 13730 | 13720 | 31 |
| 499 | 20240704 | 120200 | 5083063120 | 13730 | 13720 | 13730 | 13710 | 476 |
| 500 | 20240704 | 120100 | 5076530780 | 13720 | 13720 | 13720 | 13720 | 596 |
| 501 | 20240704 | 120000 | 5068353660 | 13720 | 13730 | 13730 | 13720 | 126 |
| 502 | 20240704 | 115900 | 5066624740 | 13730 | 13720 | 13730 | 13720 | 195 |
| 503 | 20240704 | 115800 | 5063949220 | 13720 | 13730 | 13730 | 13720 | 42 |
| 504 | 20240704 | 115700 | 5063372780 | 13730 | 13720 | 13730 | 13710 | 110 |
| 505 | 20240704 | 115600 | 5061863950 | 13720 | 13730 | 13730 | 13720 | 137 |
| 506 | 20240704 | 115500 | 5059984260 | 13720 | 13730 | 13730 | 13720 | 840 |
| 507 | 20240704 | 115400 | 5048457050 | 13730 | 13730 | 13730 | 13730 | 309 |
| 508 | 20240704 | 115300 | 5044214480 | 13730 | 13710 | 13730 | 13710 | 671 |
| 509 | 20240704 | 115200 | 5035003000 | 13720 | 13720 | 13730 | 13710 | 1354 |
| 510 | 20240704 | 115100 | 5016432580 | 13720 | 13690 | 13720 | 13680 | 2945 |
| 511 | 20240704 | 115000 | 4976094690 | 13690 | 13720 | 13730 | 13690 | 541 |
| 512 | 20240704 | 114900 | 4968676420 | 13720 | 13650 | 13720 | 13650 | 2739 |
| 513 | 20240704 | 114800 | 4931251040 | 13650 | 13650 | 13660 | 13650 | 1345 |
| 514 | 20240704 | 114700 | 4912880690 | 13650 | 13650 | 13660 | 13650 | 799 |
| 515 | 20240704 | 114600 | 4901973310 | 13650 | 13650 | 13660 | 13650 | 1497 |
| 516 | 20240704 | 114500 | 4881539070 | 13650 | 13630 | 13650 | 13630 | 303 |
| 517 | 20240704 | 114400 | 4877408130 | 13630 | 13630 | 13640 | 13630 | 1651 |
| 518 | 20240704 | 114300 | 4854903190 | 13640 | 13620 | 13640 | 13610 | 2622 |
| 519 | 20240704 | 114200 | 4819171380 | 13610 | 13610 | 13620 | 13610 | 406 |
| 520 | 20240704 | 114100 | 4813645560 | 13610 | 13610 | 13610 | 13600 | 1556 |
| 521 | 20240704 | 114000 | 4792471380 | 13610 | 13610 | 13620 | 13610 | 2018 |
| 522 | 20240704 | 113900 | 4765005070 | 13610 | 13610 | 13630 | 13600 | 2408 |
| 523 | 20240704 | 113800 | 4732228390 | 13600 | 13620 | 13630 | 13600 | 10766 |
| 524 | 20240704 | 113700 | 4585763110 | 13620 | 13640 | 13650 | 13620 | 4204 |
| 525 | 20240704 | 113600 | 4528455470 | 13640 | 13680 | 13680 | 13640 | 5125 |
| 526 | 20240704 | 113500 | 4458434190 | 13670 | 13710 | 13710 | 13670 | 13762 |
| 527 | 20240704 | 113400 | 4269908750 | 13710 | 13740 | 13740 | 13710 | 6645 |
| 528 | 20240704 | 113300 | 4178669180 | 13740 | 13760 | 13760 | 13740 | 1569 |
| 529 | 20240704 | 113200 | 4157098130 | 13750 | 13750 | 13760 | 13740 | 400 |
| 530 | 20240704 | 113100 | 4151599920 | 13750 | 13760 | 13760 | 13740 | 1467 |
| 531 | 20240704 | 113000 | 4131429490 | 13760 | 13750 | 13780 | 13750 | 1234 |
| 532 | 20240704 | 112900 | 4114461790 | 13750 | 13770 | 13780 | 13750 | 3910 |
| 533 | 20240704 | 112800 | 4060671450 | 13760 | 13780 | 13780 | 13760 | 755 |
| 534 | 20240704 | 112700 | 4050279830 | 13780 | 13780 | 13780 | 13760 | 1088 |
| 535 | 20240704 | 112600 | 4035305320 | 13780 | 13770 | 13780 | 13760 | 1641 |
| 536 | 20240704 | 112500 | 4012711650 | 13770 | 13790 | 13790 | 13770 | 893 |
| 537 | 20240704 | 112400 | 4000411570 | 13780 | 13780 | 13790 | 13780 | 379 |
| 538 | 20240704 | 112300 | 3995188710 | 13780 | 13780 | 13790 | 13770 | 2554 |
| 539 | 20240704 | 112200 | 3959997150 | 13780 | 13770 | 13780 | 13770 | 281 |
| 540 | 20240704 | 112100 | 3956126230 | 13770 | 13770 | 13770 | 13760 | 803 |
| 541 | 20240704 | 112000 | 3945074820 | 13770 | 13780 | 13780 | 13770 | 2506 |
| 542 | 20240704 | 111900 | 3910562220 | 13780 | 13800 | 13800 | 13780 | 1426 |
| 543 | 20240704 | 111800 | 3890905140 | 13790 | 13810 | 13810 | 13790 | 1109 |
| 544 | 20240704 | 111700 | 3875605020 | 13800 | 13820 | 13820 | 13800 | 634 |
| 545 | 20240704 | 111600 | 3866850640 | 13800 | 13800 | 13800 | 13790 | 807 |
| 546 | 20240704 | 111500 | 3855716340 | 13790 | 13820 | 13820 | 13790 | 1626 |
| 547 | 20240704 | 111400 | 3833274070 | 13820 | 13830 | 13830 | 13820 | 234 |
| 548 | 20240704 | 111300 | 3830039800 | 13820 | 13820 | 13830 | 13820 | 140 |
| 549 | 20240704 | 111200 | 3828104940 | 13820 | 13810 | 13820 | 13800 | 416 |
| 550 | 20240704 | 111100 | 3822359220 | 13810 | 13800 | 13810 | 13800 | 271 |
| 551 | 20240704 | 111000 | 3818619310 | 13800 | 13800 | 13800 | 13800 | 545 |
| 552 | 20240704 | 110900 | 3811098310 | 13800 | 13780 | 13800 | 13770 | 1213 |
| 553 | 20240704 | 110800 | 3794364170 | 13770 | 13760 | 13790 | 13760 | 2066 |
| 554 | 20240704 | 110700 | 3765910030 | 13760 | 13770 | 13770 | 13760 | 3585 |
| 555 | 20240704 | 110600 | 3716577750 | 13760 | 13770 | 13780 | 13760 | 2880 |
| 556 | 20240704 | 110500 | 3676920250 | 13780 | 13790 | 13790 | 13770 | 1112 |
| 557 | 20240704 | 110400 | 3661596500 | 13790 | 13780 | 13800 | 13780 | 1147 |
| 558 | 20240704 | 110300 | 3645783260 | 13780 | 13780 | 13780 | 13770 | 2453 |
| 559 | 20240704 | 110200 | 3611984530 | 13780 | 13780 | 13800 | 13780 | 3953 |
| 560 | 20240704 | 110100 | 3557506970 | 13780 | 13830 | 13830 | 13770 | 7944 |
| 561 | 20240704 | 110000 | 3447952270 | 13820 | 13820 | 13830 | 13820 | 519 |
| 562 | 20240704 | 105900 | 3440776420 | 13820 | 13810 | 13820 | 13800 | 466 |
| 563 | 20240704 | 105800 | 3434343410 | 13800 | 13800 | 13810 | 13800 | 1609 |
| 564 | 20240704 | 105700 | 3412133080 | 13800 | 13800 | 13810 | 13790 | 3551 |
| 565 | 20240704 | 105600 | 3363132820 | 13810 | 13810 | 13810 | 13800 | 4372 |
| 566 | 20240704 | 105500 | 3302794360 | 13800 | 13860 | 13860 | 13800 | 5608 |
| 567 | 20240704 | 105400 | 3225274500 | 13860 | 13870 | 13870 | 13850 | 618 |
| 568 | 20240704 | 105300 | 3216712430 | 13880 | 13900 | 13900 | 13850 | 1153 |
| 569 | 20240704 | 105200 | 3200713260 | 13890 | 13910 | 13910 | 13890 | 1249 |
| 570 | 20240704 | 105100 | 3183351620 | 13900 | 13890 | 13900 | 13890 | 484 |
| 571 | 20240704 | 105000 | 3176625820 | 13890 | 13870 | 13890 | 13860 | 496 |
| 572 | 20240704 | 104900 | 3169744860 | 13870 | 13860 | 13870 | 13860 | 95 |
| 573 | 20240704 | 104800 | 3168427880 | 13870 | 13860 | 13870 | 13860 | 159 |
| 574 | 20240704 | 104700 | 3166223370 | 13860 | 13840 | 13860 | 13830 | 371 |
| 575 | 20240704 | 104600 | 3161087020 | 13840 | 13810 | 13860 | 13810 | 1634 |
| 576 | 20240704 | 104500 | 3138504940 | 13810 | 13810 | 13820 | 13800 | 2382 |
| 577 | 20240704 | 104400 | 3105622450 | 13800 | 13840 | 13840 | 13800 | 4252 |
| 578 | 20240704 | 104300 | 3046855570 | 13830 | 13850 | 13850 | 13830 | 3326 |
| 579 | 20240704 | 104200 | 3000849930 | 13840 | 13790 | 13840 | 13790 | 4697 |
| 580 | 20240704 | 104100 | 2936040940 | 13790 | 13840 | 13870 | 13790 | 8481 |
| 581 | 20240704 | 104000 | 2818890690 | 13840 | 13890 | 13890 | 13820 | 5279 |
| 582 | 20240704 | 103900 | 2745782900 | 13890 | 13840 | 13890 | 13830 | 1351 |
| 583 | 20240704 | 103800 | 2727075640 | 13840 | 13830 | 13840 | 13800 | 5519 |
| 584 | 20240704 | 103700 | 2650847070 | 13830 | 13920 | 13920 | 13830 | 6185 |
| 585 | 20240704 | 103600 | 2564995340 | 13920 | 13980 | 13980 | 13920 | 6880 |
| 586 | 20240704 | 103500 | 2469043140 | 13980 | 14000 | 14000 | 13980 | 4326 |
| 587 | 20240704 | 103400 | 2408542050 | 14000 | 13990 | 14000 | 13980 | 1521 |
| 588 | 20240704 | 103300 | 2387261380 | 13990 | 14000 | 14000 | 13980 | 527 |
| 589 | 20240704 | 103200 | 2379888610 | 14000 | 14010 | 14010 | 13980 | 1693 |
| 590 | 20240704 | 103100 | 2356193950 | 14000 | 14040 | 14040 | 14000 | 3495 |
| 591 | 20240704 | 103000 | 2307237050 | 14050 | 14030 | 14050 | 14020 | 680 |
| 592 | 20240704 | 102900 | 2297698740 | 14030 | 14070 | 14070 | 14030 | 473 |
| 593 | 20240704 | 102800 | 2291061310 | 14050 | 14080 | 14090 | 14000 | 35918 |
| 594 | 20240704 | 102700 | 1787481640 | 14090 | 14090 | 14090 | 14090 | 126 |
| 595 | 20240704 | 102600 | 1785706300 | 14090 | 14090 | 14090 | 14080 | 412 |
| 596 | 20240704 | 102500 | 1779901230 | 14090 | 14080 | 14090 | 14080 | 743 |
| 597 | 20240704 | 102400 | 1769434360 | 14090 | 14090 | 14090 | 14080 | 623 |
| 598 | 20240704 | 102300 | 1760661300 | 14090 | 14100 | 14110 | 14080 | 1715 |
| 599 | 20240704 | 102200 | 1736484870 | 14110 | 14120 | 14120 | 14110 | 656 |
| 600 | 20240704 | 102100 | 1727228350 | 14140 | 14120 | 14140 | 14110 | 583 |
| 601 | 20240704 | 102000 | 1719000310 | 14120 | 14130 | 14130 | 14120 | 828 |
| 602 | 20240704 | 101900 | 1707304030 | 14140 | 14140 | 14140 | 14140 | 16 |
| 603 | 20240704 | 101800 | 1707077790 | 14140 | 14140 | 14140 | 14140 | 268 |
| 604 | 20240704 | 101700 | 1703288270 | 14140 | 14150 | 14160 | 14140 | 170 |
| 605 | 20240704 | 101600 | 1700882030 | 14150 | 14140 | 14160 | 14140 | 543 |
| 606 | 20240704 | 101500 | 1693198550 | 14150 | 14130 | 14150 | 14130 | 101 |
| 607 | 20240704 | 101400 | 1691771200 | 14130 | 14130 | 14130 | 14120 | 1008 |
| 608 | 20240704 | 101300 | 1677528960 | 14120 | 14130 | 14130 | 14120 | 625 |
| 609 | 20240704 | 101200 | 1668702250 | 14130 | 14130 | 14130 | 14120 | 475 |
| 610 | 20240704 | 101100 | 1661991750 | 14120 | 14130 | 14130 | 14120 | 134 |
| 611 | 20240704 | 101000 | 1660098850 | 14120 | 14150 | 14150 | 14120 | 587 |
| 612 | 20240704 | 100900 | 1651802830 | 14150 | 14150 | 14150 | 14140 | 155 |
| 613 | 20240704 | 100800 | 1649610880 | 14140 | 14170 | 14170 | 14140 | 47 |
| 614 | 20240704 | 100700 | 1648946170 | 14170 | 14170 | 14170 | 14170 | 9 |
| 615 | 20240704 | 100600 | 1648818640 | 14180 | 14180 | 14180 | 14180 | 59 |
| 616 | 20240704 | 100500 | 1647982020 | 14180 | 14180 | 14180 | 14130 | 156 |
| 617 | 20240704 | 100400 | 1645774450 | 14180 | 14180 | 14210 | 14180 | 1001 |
| 618 | 20240704 | 100300 | 1631580240 | 14180 | 14230 | 14230 | 14120 | 2412 |
| 619 | 20240704 | 100200 | 1597389090 | 14230 | 14130 | 14230 | 14130 | 13162 |
| 620 | 20240704 | 100100 | 1410870220 | 14130 | 14130 | 14130 | 14130 | 388 |
| 621 | 20240704 | 100000 | 1405387780 | 14130 | 14130 | 14130 | 14080 | 3528 |
| 622 | 20240704 | 095900 | 1355591440 | 14120 | 14150 | 14150 | 14120 | 781 |
| 623 | 20240704 | 095800 | 1344555010 | 14160 | 14160 | 14160 | 14150 | 347 |
| 624 | 20240704 | 095700 | 1339643580 | 14160 | 14110 | 14160 | 14100 | 5505 |
| 625 | 20240704 | 095600 | 1261856350 | 14110 | 14110 | 14110 | 14080 | 510 |
| 626 | 20240704 | 095500 | 1254668740 | 14110 | 14100 | 14120 | 14100 | 674 |
| 627 | 20240704 | 095400 | 1245157240 | 14100 | 14090 | 14110 | 14080 | 546 |
| 628 | 20240704 | 095300 | 1237461970 | 14090 | 14040 | 14090 | 14040 | 2510 |
| 629 | 20240704 | 095200 | 1202180000 | 14040 | 14060 | 14060 | 14030 | 5030 |
| 630 | 20240704 | 095100 | 1131531430 | 14060 | 14080 | 14080 | 14060 | 2871 |
| 631 | 20240704 | 095000 | 1091138320 | 14090 | 14110 | 14110 | 14080 | 2720 |
| 632 | 20240704 | 094900 | 1052792540 | 14110 | 14120 | 14120 | 14110 | 1771 |
| 633 | 20240704 | 094800 | 1027796270 | 14120 | 14110 | 14130 | 14110 | 957 |
| 634 | 20240704 | 094700 | 1014281820 | 14110 | 14150 | 14150 | 14100 | 6139 |
| 635 | 20240704 | 094600 | 927564440 | 14150 | 14150 | 14150 | 14140 | 860 |
| 636 | 20240704 | 094500 | 915396330 | 14140 | 14150 | 14160 | 14140 | 847 |
| 637 | 20240704 | 094400 | 903415220 | 14160 | 14160 | 14160 | 14150 | 1594 |
| 638 | 20240704 | 094300 | 880849960 | 14160 | 14160 | 14170 | 14160 | 1077 |
| 639 | 20240704 | 094200 | 865595790 | 14160 | 14150 | 14160 | 14150 | 898 |
| 640 | 20240704 | 094100 | 852881640 | 14140 | 14140 | 14160 | 14130 | 5424 |
| 641 | 20240704 | 094000 | 776181320 | 14140 | 14160 | 14160 | 14130 | 1777 |
| 642 | 20240704 | 093900 | 751053870 | 14170 | 14180 | 14180 | 14130 | 425 |
| 643 | 20240704 | 093800 | 745039700 | 14180 | 14210 | 14210 | 14150 | 1985 |
| 644 | 20240704 | 093700 | 716867910 | 14220 | 14280 | 14280 | 14220 | 1853 |
| 645 | 20240704 | 093600 | 690504260 | 14240 | 14280 | 14290 | 14240 | 2371 |
| 646 | 20240704 | 093500 | 656671970 | 14290 | 14300 | 14300 | 14290 | 567 |
| 647 | 20240704 | 093400 | 648568120 | 14300 | 14300 | 14300 | 14280 | 6496 |
| 648 | 20240704 | 093300 | 555788990 | 14280 | 14300 | 14300 | 14280 | 1319 |
| 649 | 20240704 | 093200 | 536936330 | 14310 | 14380 | 14380 | 14310 | 954 |
| 650 | 20240704 | 093100 | 523252020 | 14380 | 14400 | 14400 | 14380 | 11911 |
| 651 | 20240704 | 093000 | 351853890 | 14390 | 14390 | 14410 | 14390 | 476 |
| 652 | 20240704 | 092900 | 345002730 | 14390 | 14420 | 14420 | 14390 | 8763 |
| 653 | 20240704 | 092800 | 218800770 | 14420 | 14420 | 14420 | 14410 | 328 |
| 654 | 20240704 | 092700 | 214071810 | 14420 | 14420 | 14420 | 14420 | 363 |
| 655 | 20240704 | 092600 | 208837350 | 14420 | 14420 | 14430 | 14420 | 340 |
| 656 | 20240704 | 092500 | 203933530 | 14420 | 14430 | 14430 | 14420 | 107 |
| 657 | 20240704 | 092400 | 202390480 | 14430 | 14430 | 14430 | 14420 | 598 |
| 658 | 20240704 | 092300 | 193761640 | 14430 | 14430 | 14430 | 14430 | 64 |
| 659 | 20240704 | 092200 | 192838120 | 14430 | 14440 | 14440 | 14430 | 707 |
| 660 | 20240704 | 092100 | 182636070 | 14440 | 14450 | 14450 | 14440 | 375 |
| 661 | 20240704 | 092000 | 177220030 | 14450 | 14450 | 14460 | 14450 | 77 |
| 662 | 20240704 | 091900 | 176106750 | 14450 | 14470 | 14470 | 14450 | 104 |
| 663 | 20240704 | 091800 | 174602240 | 14440 | 14440 | 14440 | 14440 | 100 |
| 664 | 20240704 | 091700 | 173158240 | 14430 | 14470 | 14470 | 14430 | 52 |
| 665 | 20240704 | 091600 | 172406600 | 14470 | 14420 | 14470 | 14420 | 285 |
| 666 | 20240704 | 091500 | 168284170 | 14420 | 14450 | 14460 | 14420 | 483 |
| 667 | 20240704 | 091400 | 161314580 | 14450 | 14470 | 14470 | 14450 | 302 |
| 668 | 20240704 | 091300 | 156950270 | 14470 | 14470 | 14470 | 14470 | 120 |
| 669 | 20240704 | 091200 | 155213870 | 14470 | 14450 | 14470 | 14420 | 305 |
| 670 | 20240704 | 091100 | 150804970 | 14470 | 14470 | 14480 | 14430 | 483 |
| 671 | 20240704 | 091000 | 143815800 | 14430 | 14450 | 14450 | 14420 | 44 |
| 672 | 20240704 | 090900 | 143181050 | 14410 | 14470 | 14470 | 14410 | 1300 |
| 673 | 20240704 | 090800 | 124418020 | 14470 | 14420 | 14470 | 14420 | 634 |
| 674 | 20240704 | 090700 | 115258860 | 14420 | 14410 | 14420 | 14410 | 198 |
| 675 | 20240704 | 090600 | 112404740 | 14420 | 14450 | 14450 | 14420 | 564 |
| 676 | 20240704 | 090500 | 104264430 | 14420 | 14440 | 14450 | 14420 | 1181 |
| 677 | 20240704 | 090400 | 87214400 | 14430 | 14440 | 14450 | 14430 | 959 |
| 678 | 20240704 | 090300 | 73359750 | 14430 | 14450 | 14450 | 14430 | 11 |
| 679 | 20240704 | 090200 | 73200870 | 14450 | 14420 | 14450 | 14420 | 1115 |
| 680 | 20240704 | 090100 | 57118940 | 14420 | 14420 | 14420 | 14410 | 1338 |
| 681 | 20240704 | 090000 | 37825190 | 14450 | 14420 | 14450 | 14420 | 2623 |