36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 3 | 20240710 | 201900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240710 | 201800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240710 | 201700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240710 | 201600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240710 | 201500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240710 | 201400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240710 | 201300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240710 | 201200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240710 | 201100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240710 | 201000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240710 | 200900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240710 | 200800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240710 | 200700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240710 | 200600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240710 | 200500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240710 | 200400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240710 | 200300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240710 | 200200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240710 | 200100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240710 | 200000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240710 | 195900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240710 | 195800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240710 | 195700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240710 | 195600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240710 | 195500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240710 | 195400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240710 | 195300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240710 | 195200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240710 | 195100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240710 | 195000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 33 | 20240710 | 194900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240710 | 194800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240710 | 194700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240710 | 194600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240710 | 194500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240710 | 194400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240710 | 194300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240710 | 194200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240710 | 194100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240710 | 194000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240710 | 193900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240710 | 193800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240710 | 193700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240710 | 193600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240710 | 193500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240710 | 193400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240710 | 193300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240710 | 193200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240710 | 193100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240710 | 193000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240710 | 192900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240710 | 192800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240710 | 192700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240710 | 192600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240710 | 192500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240710 | 192400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240710 | 192300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240710 | 192200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240710 | 192100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240710 | 192000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 63 | 20240710 | 191900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240710 | 191800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240710 | 191700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240710 | 191600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240710 | 191500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240710 | 191400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240710 | 191300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240710 | 191200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240710 | 191100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240710 | 191000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240710 | 190900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240710 | 190800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240710 | 190700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240710 | 190600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240710 | 190500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240710 | 190400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240710 | 190300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240710 | 190200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240710 | 190100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240710 | 190000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240710 | 185900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240710 | 185800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240710 | 185700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240710 | 185600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240710 | 185500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240710 | 185400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240710 | 185300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240710 | 185200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240710 | 185100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240710 | 185000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 93 | 20240710 | 184900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240710 | 184800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240710 | 184700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240710 | 184600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240710 | 184500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240710 | 184400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240710 | 184300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240710 | 184200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240710 | 184100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240710 | 184000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240710 | 183900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240710 | 183800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240710 | 183700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240710 | 183600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240710 | 183500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240710 | 183400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240710 | 183300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240710 | 183200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240710 | 183100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240710 | 183000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240710 | 182900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240710 | 182800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240710 | 182700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240710 | 182600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240710 | 182500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240710 | 182400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240710 | 182300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240710 | 182200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240710 | 182100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240710 | 182000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 123 | 20240710 | 181900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240710 | 181800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240710 | 181700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240710 | 181600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240710 | 181500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240710 | 181400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240710 | 181300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240710 | 181200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240710 | 181100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240710 | 181000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240710 | 180900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240710 | 180800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240710 | 180700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240710 | 180600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240710 | 180500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240710 | 180400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240710 | 180300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240710 | 180200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240710 | 180100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240710 | 180000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240710 | 175900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240710 | 175800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240710 | 175700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240710 | 175600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240710 | 175500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240710 | 175400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240710 | 175300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240710 | 175200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240710 | 175100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240710 | 175000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 153 | 20240710 | 174900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240710 | 174800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240710 | 174700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240710 | 174600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240710 | 174500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240710 | 174400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240710 | 174300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240710 | 174200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240710 | 174100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240710 | 174000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240710 | 173900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240710 | 173800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240710 | 173700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240710 | 173600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240710 | 173500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240710 | 173400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240710 | 173300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240710 | 173200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240710 | 173100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240710 | 173000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240710 | 172900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240710 | 172800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240710 | 172700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240710 | 172600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240710 | 172500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240710 | 172400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240710 | 172300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240710 | 172200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240710 | 172100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240710 | 172000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 183 | 20240710 | 171900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240710 | 171800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240710 | 171700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240710 | 171600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240710 | 171500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240710 | 171400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240710 | 171300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240710 | 171200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240710 | 171100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240710 | 171000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240710 | 170900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240710 | 170800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240710 | 170700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240710 | 170600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240710 | 170500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240710 | 170400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240710 | 170300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240710 | 170200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240710 | 170100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240710 | 170000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240710 | 165900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240710 | 165800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240710 | 165700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240710 | 165600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240710 | 165500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240710 | 165400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240710 | 165300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240710 | 165200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240710 | 165100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240710 | 165000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 213 | 20240710 | 164900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240710 | 164800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240710 | 164700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240710 | 164600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240710 | 164500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240710 | 164400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240710 | 164300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240710 | 164200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240710 | 164100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240710 | 164000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240710 | 163900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240710 | 163800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240710 | 163700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240710 | 163600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240710 | 163500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240710 | 163400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240710 | 163300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240710 | 163200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240710 | 163100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240710 | 163000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240710 | 162900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240710 | 162800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240710 | 162700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240710 | 162600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240710 | 162500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240710 | 162400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240710 | 162300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240710 | 162200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240710 | 162100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240710 | 162000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 243 | 20240710 | 161900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240710 | 161800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240710 | 161700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240710 | 161600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240710 | 161500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240710 | 161400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240710 | 161300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240710 | 161200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240710 | 161100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240710 | 161000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240710 | 160900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240710 | 160800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240710 | 160700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240710 | 160600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240710 | 160500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240710 | 160400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240710 | 160300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240710 | 160200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20240710 | 160100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240710 | 160000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240710 | 155900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240710 | 155800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240710 | 155700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240710 | 155600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240710 | 155500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240710 | 155400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240710 | 155300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240710 | 155200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240710 | 155100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20240710 | 155000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 273 | 20240710 | 154900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20240710 | 154800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20240710 | 154700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20240710 | 154600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20240710 | 154500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20240710 | 154400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20240710 | 154300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20240710 | 154200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20240710 | 154100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20240710 | 154000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20240710 | 153900 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20240710 | 153800 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20240710 | 153700 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20240710 | 153600 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20240710 | 153500 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20240710 | 153400 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20240710 | 153300 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20240710 | 153200 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20240710 | 153100 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20240710 | 153000 | 3664714910 | 13630 | 13630 | 13630 | 13630 | 5119 |
| 293 | 20240710 | 152900 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240710 | 152800 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240710 | 152700 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240710 | 152600 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240710 | 152500 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240710 | 152400 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20240710 | 152300 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20240710 | 152200 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240710 | 152100 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240710 | 152000 | 3594942940 | 13610 | 13610 | 13610 | 13610 | 0 |
| 303 | 20240710 | 151900 | 3594942940 | 13610 | 13610 | 13610 | 13590 | 1199 |
| 304 | 20240710 | 151800 | 3578633510 | 13600 | 13600 | 13610 | 13600 | 538 |
| 305 | 20240710 | 151700 | 3571316630 | 13600 | 13590 | 13600 | 13590 | 2143 |
| 306 | 20240710 | 151600 | 3542184110 | 13580 | 13580 | 13580 | 13580 | 358 |
| 307 | 20240710 | 151500 | 3537322470 | 13570 | 13580 | 13580 | 13570 | 395 |
| 308 | 20240710 | 151400 | 3531960760 | 13580 | 13580 | 13580 | 13570 | 272 |
| 309 | 20240710 | 151300 | 3528267010 | 13580 | 13590 | 13590 | 13570 | 412 |
| 310 | 20240710 | 151200 | 3522671780 | 13580 | 13580 | 13580 | 13580 | 1514 |
| 311 | 20240710 | 151100 | 3502111660 | 13580 | 13580 | 13580 | 13580 | 230 |
| 312 | 20240710 | 151000 | 3498988260 | 13580 | 13560 | 13580 | 13560 | 98 |
| 313 | 20240710 | 150900 | 3497657610 | 13590 | 13590 | 13590 | 13560 | 3518 |
| 314 | 20240710 | 150800 | 3449902230 | 13590 | 13580 | 13590 | 13580 | 263 |
| 315 | 20240710 | 150700 | 3446330090 | 13590 | 13590 | 13590 | 13590 | 118 |
| 316 | 20240710 | 150600 | 3444726470 | 13590 | 13590 | 13600 | 13590 | 940 |
| 317 | 20240710 | 150500 | 3431950710 | 13590 | 13600 | 13600 | 13590 | 180 |
| 318 | 20240710 | 150400 | 3429502960 | 13590 | 13600 | 13600 | 13590 | 535 |
| 319 | 20240710 | 150300 | 3422230970 | 13600 | 13600 | 13600 | 13590 | 1770 |
| 320 | 20240710 | 150200 | 3398159070 | 13600 | 13590 | 13600 | 13590 | 21 |
| 321 | 20240710 | 150100 | 3397873570 | 13590 | 13590 | 13590 | 13590 | 239 |
| 322 | 20240710 | 150000 | 3394625560 | 13590 | 13590 | 13590 | 13580 | 209 |
| 323 | 20240710 | 145900 | 3391785760 | 13580 | 13590 | 13590 | 13580 | 96 |
| 324 | 20240710 | 145800 | 3390481620 | 13570 | 13580 | 13590 | 13570 | 180 |
| 325 | 20240710 | 145700 | 3388037780 | 13580 | 13570 | 13580 | 13570 | 2014 |
| 326 | 20240710 | 145600 | 3360694170 | 13570 | 13560 | 13570 | 13560 | 536 |
| 327 | 20240710 | 145500 | 3353422360 | 13570 | 13560 | 13570 | 13560 | 827 |
| 328 | 20240710 | 145400 | 3342208130 | 13560 | 13560 | 13560 | 13560 | 21 |
| 329 | 20240710 | 145300 | 3341923370 | 13560 | 13560 | 13560 | 13560 | 260 |
| 330 | 20240710 | 145200 | 3338397770 | 13550 | 13550 | 13560 | 13550 | 379 |
| 331 | 20240710 | 145100 | 3333261360 | 13540 | 13550 | 13550 | 13540 | 1554 |
| 332 | 20240710 | 145000 | 3312205170 | 13540 | 13550 | 13550 | 13540 | 355 |
| 333 | 20240710 | 144900 | 3307396250 | 13550 | 13550 | 13550 | 13550 | 50 |
| 334 | 20240710 | 144800 | 3306718750 | 13550 | 13560 | 13560 | 13550 | 4 |
| 335 | 20240710 | 144700 | 3306664530 | 13550 | 13560 | 13560 | 13550 | 670 |
| 336 | 20240710 | 144600 | 3297584560 | 13550 | 13550 | 13560 | 13550 | 173 |
| 337 | 20240710 | 144500 | 3295240400 | 13550 | 13550 | 13550 | 13550 | 210 |
| 338 | 20240710 | 144400 | 3292394900 | 13550 | 13550 | 13550 | 13550 | 1353 |
| 339 | 20240710 | 144300 | 3274061750 | 13540 | 13530 | 13540 | 13530 | 308 |
| 340 | 20240710 | 144200 | 3269892470 | 13540 | 13530 | 13540 | 13530 | 421 |
| 341 | 20240710 | 144100 | 3264194130 | 13530 | 13530 | 13530 | 13530 | 112 |
| 342 | 20240710 | 144000 | 3262678770 | 13530 | 13540 | 13540 | 13530 | 120 |
| 343 | 20240710 | 143900 | 3261055060 | 13540 | 13540 | 13540 | 13540 | 38 |
| 344 | 20240710 | 143800 | 3260540540 | 13540 | 13550 | 13550 | 13540 | 223 |
| 345 | 20240710 | 143700 | 3257521110 | 13550 | 13550 | 13550 | 13550 | 35 |
| 346 | 20240710 | 143600 | 3257046860 | 13550 | 13530 | 13550 | 13520 | 130 |
| 347 | 20240710 | 143500 | 3255285830 | 13520 | 13540 | 13560 | 13520 | 309 |
| 348 | 20240710 | 143400 | 3251104240 | 13540 | 13560 | 13560 | 13540 | 171 |
| 349 | 20240710 | 143300 | 3248788830 | 13560 | 13560 | 13560 | 13560 | 75 |
| 350 | 20240710 | 143200 | 3247771830 | 13560 | 13560 | 13570 | 13560 | 44 |
| 351 | 20240710 | 143100 | 3247175090 | 13570 | 13560 | 13570 | 13560 | 46 |
| 352 | 20240710 | 143000 | 3246551270 | 13570 | 13540 | 13570 | 13540 | 124 |
| 353 | 20240710 | 142900 | 3244872250 | 13540 | 13570 | 13570 | 13540 | 878 |
| 354 | 20240710 | 142800 | 3232983590 | 13530 | 13540 | 13570 | 13530 | 420 |
| 355 | 20240710 | 142700 | 3227293240 | 13550 | 13540 | 13550 | 13510 | 415 |
| 356 | 20240710 | 142600 | 3221673600 | 13530 | 13540 | 13550 | 13530 | 195 |
| 357 | 20240710 | 142500 | 3219033160 | 13550 | 13550 | 13550 | 13530 | 47 |
| 358 | 20240710 | 142400 | 3218397210 | 13530 | 13540 | 13540 | 13530 | 90 |
| 359 | 20240710 | 142300 | 3217179320 | 13530 | 13530 | 13550 | 13530 | 111 |
| 360 | 20240710 | 142200 | 3215677460 | 13510 | 13550 | 13550 | 13510 | 1367 |
| 361 | 20240710 | 142100 | 3197179800 | 13540 | 13550 | 13550 | 13540 | 730 |
| 362 | 20240710 | 142000 | 3187295180 | 13540 | 13560 | 13560 | 13540 | 949 |
| 363 | 20240710 | 141900 | 3174432420 | 13560 | 13570 | 13580 | 13560 | 96 |
| 364 | 20240710 | 141800 | 3173130570 | 13570 | 13570 | 13580 | 13570 | 140 |
| 365 | 20240710 | 141700 | 3171230760 | 13570 | 13580 | 13580 | 13570 | 100 |
| 366 | 20240710 | 141600 | 3169873670 | 13570 | 13560 | 13570 | 13560 | 412 |
| 367 | 20240710 | 141500 | 3164284870 | 13560 | 13550 | 13560 | 13540 | 126 |
| 368 | 20240710 | 141400 | 3162578560 | 13560 | 13560 | 13570 | 13540 | 98 |
| 369 | 20240710 | 141300 | 3161250660 | 13550 | 13550 | 13570 | 13550 | 151 |
| 370 | 20240710 | 141200 | 3159204590 | 13550 | 13570 | 13570 | 13550 | 46 |
| 371 | 20240710 | 141100 | 3158581260 | 13550 | 13560 | 13570 | 13550 | 108 |
| 372 | 20240710 | 141000 | 3157117400 | 13570 | 13550 | 13570 | 13550 | 238 |
| 373 | 20240710 | 140900 | 3153890500 | 13550 | 13560 | 13560 | 13550 | 45 |
| 374 | 20240710 | 140800 | 3153280510 | 13550 | 13550 | 13570 | 13550 | 175 |
| 375 | 20240710 | 140700 | 3150907560 | 13550 | 13560 | 13560 | 13550 | 45 |
| 376 | 20240710 | 140600 | 3150297420 | 13550 | 13560 | 13580 | 13550 | 155 |
| 377 | 20240710 | 140500 | 3148195840 | 13560 | 13570 | 13570 | 13560 | 234 |
| 378 | 20240710 | 140400 | 3145022400 | 13570 | 13560 | 13570 | 13550 | 802 |
| 379 | 20240710 | 140300 | 3134140570 | 13570 | 13570 | 13580 | 13550 | 203 |
| 380 | 20240710 | 140200 | 3131386000 | 13550 | 13550 | 13550 | 13550 | 290 |
| 381 | 20240710 | 140100 | 3127456500 | 13550 | 13560 | 13560 | 13550 | 1220 |
| 382 | 20240710 | 140000 | 3110913630 | 13550 | 13550 | 13560 | 13550 | 714 |
| 383 | 20240710 | 135900 | 3101232690 | 13560 | 13560 | 13560 | 13550 | 259 |
| 384 | 20240710 | 135800 | 3097721150 | 13550 | 13550 | 13560 | 13540 | 3694 |
| 385 | 20240710 | 135700 | 3047664880 | 13540 | 13520 | 13540 | 13520 | 148 |
| 386 | 20240710 | 135600 | 3045662320 | 13530 | 13520 | 13550 | 13520 | 48 |
| 387 | 20240710 | 135500 | 3045013310 | 13520 | 13540 | 13540 | 13520 | 561 |
| 388 | 20240710 | 135400 | 3037427110 | 13540 | 13540 | 13550 | 13540 | 132 |
| 389 | 20240710 | 135300 | 3035639320 | 13540 | 13540 | 13550 | 13540 | 390 |
| 390 | 20240710 | 135200 | 3030356110 | 13550 | 13520 | 13550 | 13520 | 49 |
| 391 | 20240710 | 135100 | 3029692680 | 13550 | 13520 | 13550 | 13520 | 346 |
| 392 | 20240710 | 135000 | 3025010730 | 13520 | 13520 | 13520 | 13520 | 47 |
| 393 | 20240710 | 134900 | 3024375290 | 13520 | 13530 | 13540 | 13520 | 551 |
| 394 | 20240710 | 134800 | 3016915720 | 13520 | 13520 | 13520 | 13520 | 65 |
| 395 | 20240710 | 134700 | 3016036920 | 13520 | 13540 | 13540 | 13520 | 186 |
| 396 | 20240710 | 134600 | 3013521570 | 13540 | 13500 | 13540 | 13500 | 1194 |
| 397 | 20240710 | 134500 | 2997375860 | 13500 | 13510 | 13510 | 13500 | 93 |
| 398 | 20240710 | 134400 | 2996120250 | 13500 | 13510 | 13510 | 13500 | 92 |
| 399 | 20240710 | 134300 | 2994878220 | 13500 | 13520 | 13530 | 13500 | 1664 |
| 400 | 20240710 | 134200 | 2972390200 | 13490 | 13500 | 13520 | 13490 | 93 |
| 401 | 20240710 | 134100 | 2971134760 | 13510 | 13510 | 13510 | 13500 | 483 |
| 402 | 20240710 | 134000 | 2964609890 | 13500 | 13500 | 13500 | 13500 | 165 |
| 403 | 20240710 | 133900 | 2962382390 | 13500 | 13490 | 13500 | 13490 | 67 |
| 404 | 20240710 | 133800 | 2961478550 | 13490 | 13490 | 13500 | 13490 | 93 |
| 405 | 20240710 | 133700 | 2960223970 | 13500 | 13500 | 13500 | 13490 | 204 |
| 406 | 20240710 | 133600 | 2957471700 | 13490 | 13500 | 13500 | 13490 | 322 |
| 407 | 20240710 | 133500 | 2953127620 | 13500 | 13510 | 13510 | 13500 | 526 |
| 408 | 20240710 | 133400 | 2946024090 | 13510 | 13520 | 13520 | 13510 | 2238 |
| 409 | 20240710 | 133300 | 2915788670 | 13520 | 13520 | 13520 | 13510 | 282 |
| 410 | 20240710 | 133200 | 2911978420 | 13510 | 13510 | 13520 | 13510 | 1093 |
| 411 | 20240710 | 133100 | 2897201980 | 13510 | 13510 | 13520 | 13510 | 102 |
| 412 | 20240710 | 133000 | 2895823860 | 13520 | 13500 | 13520 | 13500 | 507 |
| 413 | 20240710 | 132900 | 2888973380 | 13500 | 13500 | 13510 | 13500 | 93 |
| 414 | 20240710 | 132800 | 2887717870 | 13500 | 13510 | 13510 | 13500 | 47 |
| 415 | 20240710 | 132700 | 2887083360 | 13500 | 13520 | 13520 | 13500 | 370 |
| 416 | 20240710 | 132600 | 2882085240 | 13510 | 13510 | 13510 | 13510 | 87 |
| 417 | 20240710 | 132500 | 2880909870 | 13510 | 13520 | 13520 | 13510 | 93 |
| 418 | 20240710 | 132400 | 2879653430 | 13530 | 13520 | 13530 | 13510 | 54 |
| 419 | 20240710 | 132300 | 2878923820 | 13510 | 13520 | 13530 | 13510 | 156 |
| 420 | 20240710 | 132200 | 2876814810 | 13530 | 13520 | 13530 | 13520 | 217 |
| 421 | 20240710 | 132100 | 2873880930 | 13520 | 13510 | 13540 | 13500 | 1320 |
| 422 | 20240710 | 132000 | 2856026890 | 13510 | 13510 | 13520 | 13500 | 521 |
| 423 | 20240710 | 131900 | 2848988300 | 13510 | 13510 | 13510 | 13510 | 3 |
| 424 | 20240710 | 131800 | 2848947770 | 13500 | 13530 | 13530 | 13500 | 135 |
| 425 | 20240710 | 131700 | 2847123970 | 13520 | 13520 | 13530 | 13520 | 282 |
| 426 | 20240710 | 131600 | 2843311310 | 13520 | 13520 | 13520 | 13520 | 103 |
| 427 | 20240710 | 131500 | 2841918750 | 13520 | 13520 | 13520 | 13520 | 6 |
| 428 | 20240710 | 131400 | 2841837630 | 13510 | 13500 | 13510 | 13500 | 1064 |
| 429 | 20240710 | 131300 | 2827465040 | 13500 | 13510 | 13510 | 13500 | 134 |
| 430 | 20240710 | 131200 | 2825656030 | 13510 | 13510 | 13510 | 13510 | 0 |
| 431 | 20240710 | 131100 | 2825656030 | 13510 | 13490 | 13510 | 13490 | 104 |
| 432 | 20240710 | 131000 | 2824253050 | 13490 | 13510 | 13510 | 13490 | 21 |
| 433 | 20240710 | 130900 | 2823969740 | 13490 | 13500 | 13500 | 13490 | 218 |
| 434 | 20240710 | 130800 | 2821027100 | 13510 | 13510 | 13510 | 13510 | 79 |
| 435 | 20240710 | 130700 | 2819959810 | 13520 | 13510 | 13520 | 13510 | 61 |
| 436 | 20240710 | 130600 | 2819135690 | 13520 | 13520 | 13520 | 13520 | 2 |
| 437 | 20240710 | 130500 | 2819108650 | 13520 | 13520 | 13520 | 13520 | 51 |
| 438 | 20240710 | 130400 | 2818419130 | 13520 | 13520 | 13520 | 13520 | 7 |
| 439 | 20240710 | 130300 | 2818324490 | 13520 | 13520 | 13520 | 13520 | 115 |
| 440 | 20240710 | 130200 | 2816769690 | 13530 | 13530 | 13530 | 13520 | 108 |
| 441 | 20240710 | 130100 | 2815308470 | 13540 | 13500 | 13540 | 13500 | 2912 |
| 442 | 20240710 | 130000 | 2775939210 | 13490 | 13490 | 13490 | 13490 | 63 |
| 443 | 20240710 | 125900 | 2775089340 | 13490 | 13490 | 13490 | 13490 | 131 |
| 444 | 20240710 | 125800 | 2773322150 | 13490 | 13470 | 13490 | 13460 | 539 |
| 445 | 20240710 | 125700 | 2766062890 | 13470 | 13460 | 13470 | 13460 | 2739 |
| 446 | 20240710 | 125600 | 2729195450 | 13470 | 13470 | 13480 | 13470 | 212 |
| 447 | 20240710 | 125500 | 2726338740 | 13470 | 13460 | 13470 | 13460 | 101 |
| 448 | 20240710 | 125400 | 2724978340 | 13470 | 13480 | 13480 | 13470 | 241 |
| 449 | 20240710 | 125300 | 2721731990 | 13480 | 13480 | 13480 | 13480 | 1 |
| 450 | 20240710 | 125200 | 2721718510 | 13480 | 13490 | 13490 | 13480 | 30 |
| 451 | 20240710 | 125100 | 2721314000 | 13490 | 13480 | 13490 | 13480 | 42 |
| 452 | 20240710 | 125000 | 2720747820 | 13470 | 13470 | 13470 | 13470 | 31 |
| 453 | 20240710 | 124900 | 2720330250 | 13460 | 13470 | 13470 | 13460 | 156 |
| 454 | 20240710 | 124800 | 2718229170 | 13470 | 13470 | 13470 | 13470 | 105 |
| 455 | 20240710 | 124700 | 2716814820 | 13460 | 13460 | 13470 | 13460 | 606 |
| 456 | 20240710 | 124600 | 2708653180 | 13470 | 13460 | 13470 | 13450 | 101 |
| 457 | 20240710 | 124500 | 2707294030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 458 | 20240710 | 124400 | 2707294030 | 13470 | 13460 | 13470 | 13460 | 37 |
| 459 | 20240710 | 124300 | 2706795650 | 13460 | 13460 | 13460 | 13460 | 35 |
| 460 | 20240710 | 124200 | 2706324550 | 13460 | 13460 | 13460 | 13450 | 51 |
| 461 | 20240710 | 124100 | 2705638220 | 13470 | 13470 | 13470 | 13470 | 101 |
| 462 | 20240710 | 124000 | 2704277750 | 13470 | 13480 | 13480 | 13470 | 1213 |
| 463 | 20240710 | 123900 | 2687938540 | 13480 | 13480 | 13480 | 13480 | 78 |
| 464 | 20240710 | 123800 | 2686887100 | 13480 | 13470 | 13480 | 13470 | 113 |
| 465 | 20240710 | 123700 | 2685364580 | 13480 | 13490 | 13490 | 13480 | 1692 |
| 466 | 20240710 | 123600 | 2662543170 | 13490 | 13490 | 13490 | 13490 | 306 |
| 467 | 20240710 | 123500 | 2658415230 | 13480 | 13480 | 13490 | 13480 | 315 |
| 468 | 20240710 | 123400 | 2654168910 | 13480 | 13470 | 13480 | 13470 | 357 |
| 469 | 20240710 | 123300 | 2649360110 | 13450 | 13450 | 13460 | 13450 | 4612 |
| 470 | 20240710 | 123200 | 2587327750 | 13450 | 13450 | 13450 | 13450 | 4 |
| 471 | 20240710 | 123100 | 2587273950 | 13450 | 13450 | 13450 | 13450 | 54 |
| 472 | 20240710 | 123000 | 2586547650 | 13440 | 13440 | 13450 | 13440 | 9 |
| 473 | 20240710 | 122900 | 2586426670 | 13440 | 13440 | 13450 | 13440 | 1053 |
| 474 | 20240710 | 122800 | 2572274340 | 13440 | 13440 | 13440 | 13440 | 48 |
| 475 | 20240710 | 122700 | 2571629220 | 13430 | 13440 | 13440 | 13430 | 84 |
| 476 | 20240710 | 122600 | 2570501000 | 13430 | 13430 | 13430 | 13430 | 347 |
| 477 | 20240710 | 122500 | 2565840790 | 13430 | 13430 | 13430 | 13420 | 678 |
| 478 | 20240710 | 122400 | 2556738190 | 13430 | 13430 | 13430 | 13430 | 3 |
| 479 | 20240710 | 122300 | 2556697900 | 13430 | 13430 | 13430 | 13430 | 25 |
| 480 | 20240710 | 122200 | 2556362150 | 13430 | 13430 | 13430 | 13420 | 48 |
| 481 | 20240710 | 122100 | 2555717860 | 13430 | 13430 | 13430 | 13430 | 90 |
| 482 | 20240710 | 122000 | 2554509160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 483 | 20240710 | 121900 | 2554509160 | 13420 | 13430 | 13430 | 13420 | 5 |
| 484 | 20240710 | 121800 | 2554442020 | 13420 | 13430 | 13430 | 13420 | 61 |
| 485 | 20240710 | 121700 | 2553623170 | 13430 | 13430 | 13430 | 13430 | 13 |
| 486 | 20240710 | 121600 | 2553448580 | 13420 | 13430 | 13430 | 13420 | 116 |
| 487 | 20240710 | 121500 | 2551891700 | 13430 | 13440 | 13440 | 13430 | 162 |
| 488 | 20240710 | 121400 | 2549715670 | 13430 | 13430 | 13430 | 13430 | 102 |
| 489 | 20240710 | 121300 | 2548345810 | 13430 | 13430 | 13430 | 13430 | 60 |
| 490 | 20240710 | 121200 | 2547540010 | 13430 | 13430 | 13430 | 13430 | 101 |
| 491 | 20240710 | 121100 | 2546183580 | 13430 | 13420 | 13430 | 13420 | 306 |
| 492 | 20240710 | 121000 | 2542077000 | 13420 | 13430 | 13430 | 13420 | 128 |
| 493 | 20240710 | 120900 | 2540358560 | 13440 | 13440 | 13440 | 13440 | 1 |
| 494 | 20240710 | 120800 | 2540345120 | 13430 | 13420 | 13430 | 13420 | 1337 |
| 495 | 20240710 | 120700 | 2522393490 | 13420 | 13420 | 13420 | 13410 | 233 |
| 496 | 20240710 | 120600 | 2519268250 | 13410 | 13410 | 13420 | 13410 | 847 |
| 497 | 20240710 | 120500 | 2507909960 | 13410 | 13420 | 13420 | 13410 | 299 |
| 498 | 20240710 | 120400 | 2503897690 | 13420 | 13420 | 13420 | 13420 | 1180 |
| 499 | 20240710 | 120300 | 2488062090 | 13410 | 13410 | 13410 | 13410 | 55 |
| 500 | 20240710 | 120200 | 2487324540 | 13410 | 13410 | 13410 | 13410 | 1 |
| 501 | 20240710 | 120100 | 2487311130 | 13410 | 13420 | 13420 | 13410 | 277 |
| 502 | 20240710 | 120000 | 2483596330 | 13420 | 13420 | 13420 | 13420 | 5 |
| 503 | 20240710 | 115900 | 2483529230 | 13420 | 13420 | 13420 | 13410 | 147 |
| 504 | 20240710 | 115800 | 2481557250 | 13420 | 13410 | 13420 | 13410 | 316 |
| 505 | 20240710 | 115700 | 2477319680 | 13410 | 13410 | 13410 | 13410 | 70 |
| 506 | 20240710 | 115600 | 2476380980 | 13410 | 13410 | 13410 | 13410 | 45 |
| 507 | 20240710 | 115500 | 2475777530 | 13410 | 13400 | 13410 | 13400 | 111 |
| 508 | 20240710 | 115400 | 2474290120 | 13400 | 13400 | 13400 | 13400 | 24 |
| 509 | 20240710 | 115300 | 2473968520 | 13410 | 13410 | 13410 | 13400 | 124 |
| 510 | 20240710 | 115200 | 2472306410 | 13400 | 13410 | 13410 | 13400 | 32 |
| 511 | 20240710 | 115100 | 2471877490 | 13420 | 13420 | 13430 | 13400 | 1987 |
| 512 | 20240710 | 115000 | 2445235460 | 13430 | 13430 | 13430 | 13430 | 1 |
| 513 | 20240710 | 114900 | 2445222030 | 13430 | 13410 | 13430 | 13410 | 723 |
| 514 | 20240710 | 114800 | 2435526360 | 13410 | 13420 | 13420 | 13410 | 469 |
| 515 | 20240710 | 114700 | 2429233420 | 13430 | 13430 | 13430 | 13420 | 124 |
| 516 | 20240710 | 114600 | 2427569170 | 13430 | 13420 | 13430 | 13420 | 11 |
| 517 | 20240710 | 114500 | 2427421540 | 13420 | 13430 | 13430 | 13420 | 22 |
| 518 | 20240710 | 114400 | 2427126230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 519 | 20240710 | 114300 | 2427126230 | 13420 | 13420 | 13420 | 13420 | 48 |
| 520 | 20240710 | 114200 | 2426482070 | 13420 | 13430 | 13430 | 13420 | 168 |
| 521 | 20240710 | 114100 | 2424227490 | 13430 | 13430 | 13430 | 13430 | 10 |
| 522 | 20240710 | 114000 | 2424093190 | 13430 | 13420 | 13430 | 13420 | 48 |
| 523 | 20240710 | 113900 | 2423448950 | 13430 | 13420 | 13430 | 13420 | 64 |
| 524 | 20240710 | 113800 | 2422590050 | 13420 | 13420 | 13420 | 13420 | 138 |
| 525 | 20240710 | 113700 | 2420738090 | 13420 | 13420 | 13420 | 13420 | 149 |
| 526 | 20240710 | 113600 | 2418738510 | 13420 | 13430 | 13430 | 13420 | 179 |
| 527 | 20240710 | 113500 | 2416336280 | 13420 | 13420 | 13420 | 13420 | 585 |
| 528 | 20240710 | 113400 | 2408485580 | 13420 | 13420 | 13420 | 13420 | 80 |
| 529 | 20240710 | 113300 | 2407411980 | 13420 | 13420 | 13430 | 13420 | 1084 |
| 530 | 20240710 | 113200 | 2392864500 | 13420 | 13430 | 13430 | 13420 | 61 |
| 531 | 20240710 | 113100 | 2392045860 | 13420 | 13420 | 13420 | 13420 | 318 |
| 532 | 20240710 | 113000 | 2387778300 | 13420 | 13420 | 13420 | 13420 | 618 |
| 533 | 20240710 | 112900 | 2379484740 | 13410 | 13420 | 13420 | 13410 | 940 |
| 534 | 20240710 | 112800 | 2366878140 | 13420 | 13420 | 13420 | 13420 | 147 |
| 535 | 20240710 | 112700 | 2364905400 | 13410 | 13420 | 13420 | 13410 | 667 |
| 536 | 20240710 | 112600 | 2355955880 | 13410 | 13420 | 13420 | 13410 | 125 |
| 537 | 20240710 | 112500 | 2354279380 | 13420 | 13420 | 13420 | 13420 | 363 |
| 538 | 20240710 | 112400 | 2349407920 | 13420 | 13420 | 13420 | 13420 | 11 |
| 539 | 20240710 | 112300 | 2349260300 | 13430 | 13430 | 13430 | 13430 | 202 |
| 540 | 20240710 | 112200 | 2346547440 | 13420 | 13430 | 13430 | 13420 | 303 |
| 541 | 20240710 | 112100 | 2342481130 | 13430 | 13430 | 13430 | 13420 | 118 |
| 542 | 20240710 | 112000 | 2340896680 | 13420 | 13420 | 13420 | 13420 | 63 |
| 543 | 20240710 | 111900 | 2340051220 | 13430 | 13440 | 13440 | 13420 | 355 |
| 544 | 20240710 | 111800 | 2335283570 | 13440 | 13420 | 13440 | 13420 | 112 |
| 545 | 20240710 | 111700 | 2333779370 | 13420 | 13410 | 13420 | 13410 | 495 |
| 546 | 20240710 | 111600 | 2327136480 | 13420 | 13410 | 13420 | 13400 | 946 |
| 547 | 20240710 | 111500 | 2314452010 | 13410 | 13410 | 13420 | 13410 | 520 |
| 548 | 20240710 | 111400 | 2307478710 | 13420 | 13420 | 13420 | 13420 | 1 |
| 549 | 20240710 | 111300 | 2307465290 | 13420 | 13410 | 13420 | 13410 | 6 |
| 550 | 20240710 | 111200 | 2307384820 | 13410 | 13410 | 13420 | 13410 | 618 |
| 551 | 20240710 | 111100 | 2299097330 | 13410 | 13410 | 13410 | 13410 | 235 |
| 552 | 20240710 | 111000 | 2295945980 | 13410 | 13400 | 13410 | 13400 | 34 |
| 553 | 20240710 | 110900 | 2295490280 | 13400 | 13400 | 13400 | 13400 | 293 |
| 554 | 20240710 | 110800 | 2291564080 | 13400 | 13400 | 13400 | 13400 | 61 |
| 555 | 20240710 | 110700 | 2290746680 | 13400 | 13400 | 13400 | 13400 | 168 |
| 556 | 20240710 | 110600 | 2288495480 | 13400 | 13400 | 13400 | 13400 | 327 |
| 557 | 20240710 | 110500 | 2284113680 | 13400 | 13400 | 13400 | 13400 | 773 |
| 558 | 20240710 | 110400 | 2273755480 | 13400 | 13410 | 13410 | 13400 | 27 |
| 559 | 20240710 | 110300 | 2273393580 | 13400 | 13410 | 13410 | 13400 | 500 |
| 560 | 20240710 | 110200 | 2266693330 | 13400 | 13400 | 13400 | 13400 | 510 |
| 561 | 20240710 | 110100 | 2259859330 | 13400 | 13400 | 13400 | 13400 | 1225 |
| 562 | 20240710 | 110000 | 2243444330 | 13400 | 13390 | 13400 | 13390 | 662 |
| 563 | 20240710 | 105900 | 2234574270 | 13400 | 13390 | 13400 | 13390 | 773 |
| 564 | 20240710 | 105800 | 2224219640 | 13400 | 13400 | 13400 | 13400 | 61 |
| 565 | 20240710 | 105700 | 2223402240 | 13390 | 13400 | 13400 | 13390 | 257 |
| 566 | 20240710 | 105600 | 2219960440 | 13390 | 13410 | 13410 | 13390 | 381 |
| 567 | 20240710 | 105500 | 2214858040 | 13400 | 13400 | 13400 | 13390 | 480 |
| 568 | 20240710 | 105400 | 2208426150 | 13400 | 13400 | 13410 | 13400 | 683 |
| 569 | 20240710 | 105300 | 2199273940 | 13400 | 13420 | 13420 | 13400 | 1013 |
| 570 | 20240710 | 105200 | 2185697960 | 13410 | 13410 | 13410 | 13410 | 149 |
| 571 | 20240710 | 105100 | 2183699870 | 13410 | 13410 | 13410 | 13400 | 555 |
| 572 | 20240710 | 105000 | 2176257570 | 13420 | 13430 | 13430 | 13420 | 205 |
| 573 | 20240710 | 104900 | 2173506460 | 13430 | 13420 | 13430 | 13420 | 73 |
| 574 | 20240710 | 104800 | 2172526790 | 13420 | 13420 | 13420 | 13410 | 328 |
| 575 | 20240710 | 104700 | 2168127030 | 13420 | 13410 | 13420 | 13410 | 1023 |
| 576 | 20240710 | 104600 | 2154406510 | 13410 | 13420 | 13420 | 13410 | 282 |
| 577 | 20240710 | 104500 | 2150623720 | 13420 | 13450 | 13450 | 13420 | 78 |
| 578 | 20240710 | 104400 | 2149576700 | 13450 | 13420 | 13450 | 13420 | 65 |
| 579 | 20240710 | 104300 | 2148704370 | 13420 | 13420 | 13420 | 13420 | 13 |
| 580 | 20240710 | 104200 | 2148529910 | 13400 | 13390 | 13400 | 13390 | 692 |
| 581 | 20240710 | 104100 | 2139259600 | 13390 | 13400 | 13400 | 13390 | 387 |
| 582 | 20240710 | 104000 | 2134076800 | 13390 | 13410 | 13410 | 13390 | 1921 |
| 583 | 20240710 | 103900 | 2108340600 | 13410 | 13400 | 13410 | 13400 | 459 |
| 584 | 20240710 | 103800 | 2102189410 | 13390 | 13400 | 13410 | 13390 | 1546 |
| 585 | 20240710 | 103700 | 2081473010 | 13410 | 13410 | 13410 | 13400 | 3904 |
| 586 | 20240710 | 103600 | 2029152890 | 13410 | 13430 | 13430 | 13410 | 1372 |
| 587 | 20240710 | 103500 | 2010748150 | 13430 | 13410 | 13430 | 13410 | 301 |
| 588 | 20240710 | 103400 | 2006710070 | 13410 | 13410 | 13420 | 13400 | 2703 |
| 589 | 20240710 | 103300 | 1970471330 | 13410 | 13450 | 13470 | 13410 | 10577 |
| 590 | 20240710 | 103200 | 1828441630 | 13440 | 13450 | 13450 | 13440 | 985 |
| 591 | 20240710 | 103100 | 1815196980 | 13450 | 13450 | 13450 | 13450 | 1178 |
| 592 | 20240710 | 103000 | 1799352880 | 13460 | 13460 | 13460 | 13450 | 1231 |
| 593 | 20240710 | 102900 | 1782793630 | 13460 | 13460 | 13460 | 13450 | 999 |
| 594 | 20240710 | 102800 | 1769354990 | 13450 | 13450 | 13460 | 13450 | 405 |
| 595 | 20240710 | 102700 | 1763907510 | 13450 | 13460 | 13460 | 13450 | 1988 |
| 596 | 20240710 | 102600 | 1737156090 | 13470 | 13480 | 13480 | 13460 | 919 |
| 597 | 20240710 | 102500 | 1724778630 | 13480 | 13480 | 13480 | 13470 | 469 |
| 598 | 20240710 | 102400 | 1718460810 | 13480 | 13480 | 13490 | 13480 | 161 |
| 599 | 20240710 | 102300 | 1716290020 | 13480 | 13490 | 13490 | 13480 | 1500 |
| 600 | 20240710 | 102200 | 1696069900 | 13480 | 13490 | 13500 | 13480 | 1086 |
| 601 | 20240710 | 102100 | 1681425670 | 13490 | 13500 | 13500 | 13490 | 787 |
| 602 | 20240710 | 102000 | 1670807470 | 13500 | 13510 | 13510 | 13500 | 39 |
| 603 | 20240710 | 101900 | 1670280930 | 13500 | 13520 | 13520 | 13500 | 701 |
| 604 | 20240710 | 101800 | 1660813400 | 13520 | 13520 | 13520 | 13520 | 61 |
| 605 | 20240710 | 101700 | 1659988680 | 13520 | 13510 | 13520 | 13500 | 616 |
| 606 | 20240710 | 101600 | 1651669120 | 13500 | 13500 | 13510 | 13500 | 82 |
| 607 | 20240710 | 101500 | 1650562060 | 13500 | 13510 | 13510 | 13500 | 1250 |
| 608 | 20240710 | 101400 | 1633682810 | 13520 | 13510 | 13520 | 13510 | 512 |
| 609 | 20240710 | 101300 | 1626765570 | 13520 | 13530 | 13530 | 13520 | 456 |
| 610 | 20240710 | 101200 | 1620600350 | 13530 | 13540 | 13540 | 13530 | 54 |
| 611 | 20240710 | 101100 | 1619869210 | 13540 | 13540 | 13540 | 13540 | 82 |
| 612 | 20240710 | 101000 | 1618758930 | 13550 | 13520 | 13550 | 13510 | 518 |
| 613 | 20240710 | 100900 | 1611747190 | 13520 | 13520 | 13520 | 13520 | 117 |
| 614 | 20240710 | 100800 | 1610165350 | 13520 | 13510 | 13520 | 13510 | 389 |
| 615 | 20240710 | 100700 | 1604909950 | 13510 | 13510 | 13510 | 13510 | 153 |
| 616 | 20240710 | 100600 | 1602842920 | 13510 | 13500 | 13510 | 13500 | 1922 |
| 617 | 20240710 | 100500 | 1576877420 | 13500 | 13500 | 13510 | 13490 | 2089 |
| 618 | 20240710 | 100400 | 1548670910 | 13500 | 13490 | 13500 | 13490 | 179 |
| 619 | 20240710 | 100300 | 1546255290 | 13490 | 13490 | 13490 | 13490 | 729 |
| 620 | 20240710 | 100200 | 1536421080 | 13480 | 13490 | 13490 | 13480 | 321 |
| 621 | 20240710 | 100100 | 1532092570 | 13490 | 13500 | 13500 | 13490 | 199 |
| 622 | 20240710 | 100000 | 1529407780 | 13510 | 13490 | 13510 | 13490 | 507 |
| 623 | 20240710 | 095900 | 1522564280 | 13490 | 13510 | 13510 | 13490 | 474 |
| 624 | 20240710 | 095800 | 1516166210 | 13510 | 13510 | 13510 | 13500 | 48 |
| 625 | 20240710 | 095700 | 1515517990 | 13510 | 13500 | 13510 | 13500 | 597 |
| 626 | 20240710 | 095600 | 1507458450 | 13500 | 13520 | 13520 | 13500 | 397 |
| 627 | 20240710 | 095500 | 1502094580 | 13510 | 13520 | 13530 | 13510 | 343 |
| 628 | 20240710 | 095400 | 1497458250 | 13510 | 13510 | 13520 | 13510 | 128 |
| 629 | 20240710 | 095300 | 1495728960 | 13510 | 13550 | 13550 | 13510 | 75 |
| 630 | 20240710 | 095200 | 1494714710 | 13550 | 13510 | 13550 | 13510 | 9 |
| 631 | 20240710 | 095100 | 1494593080 | 13510 | 13510 | 13510 | 13510 | 100 |
| 632 | 20240710 | 095000 | 1493242080 | 13510 | 13540 | 13560 | 13500 | 965 |
| 633 | 20240710 | 094900 | 1480188070 | 13560 | 13560 | 13570 | 13540 | 983 |
| 634 | 20240710 | 094800 | 1466860240 | 13570 | 13550 | 13570 | 13550 | 537 |
| 635 | 20240710 | 094700 | 1459573850 | 13550 | 13540 | 13550 | 13540 | 363 |
| 636 | 20240710 | 094600 | 1454655520 | 13540 | 13500 | 13540 | 13490 | 11154 |
| 637 | 20240710 | 094500 | 1303980450 | 13500 | 13490 | 13500 | 13480 | 248 |
| 638 | 20240710 | 094400 | 1300636070 | 13490 | 13470 | 13490 | 13470 | 1886 |
| 639 | 20240710 | 094300 | 1275209690 | 13450 | 13460 | 13460 | 13450 | 180 |
| 640 | 20240710 | 094200 | 1272788590 | 13450 | 13460 | 13460 | 13450 | 388 |
| 641 | 20240710 | 094100 | 1267567660 | 13460 | 13450 | 13480 | 13450 | 932 |
| 642 | 20240710 | 094000 | 1255030450 | 13450 | 13460 | 13460 | 13450 | 1331 |
| 643 | 20240710 | 093900 | 1237126310 | 13480 | 13460 | 13480 | 13450 | 693 |
| 644 | 20240710 | 093800 | 1227799220 | 13460 | 13480 | 13480 | 13460 | 602 |
| 645 | 20240710 | 093700 | 1219692860 | 13450 | 13480 | 13480 | 13450 | 1600 |
| 646 | 20240710 | 093600 | 1198157770 | 13460 | 13440 | 13460 | 13430 | 1510 |
| 647 | 20240710 | 093500 | 1177854530 | 13440 | 13450 | 13450 | 13440 | 859 |
| 648 | 20240710 | 093400 | 1166306800 | 13460 | 13460 | 13460 | 13440 | 1825 |
| 649 | 20240710 | 093300 | 1141765580 | 13450 | 13460 | 13460 | 13450 | 1566 |
| 650 | 20240710 | 093200 | 1120695800 | 13460 | 13480 | 13480 | 13460 | 2087 |
| 651 | 20240710 | 093100 | 1092597350 | 13470 | 13480 | 13480 | 13470 | 1120 |
| 652 | 20240710 | 093000 | 1077506290 | 13470 | 13500 | 13500 | 13470 | 881 |
| 653 | 20240710 | 092900 | 1065633770 | 13470 | 13490 | 13490 | 13460 | 2092 |
| 654 | 20240710 | 092800 | 1037451720 | 13490 | 13500 | 13510 | 13490 | 3690 |
| 655 | 20240710 | 092700 | 987628600 | 13510 | 13550 | 13560 | 13500 | 20758 |
| 656 | 20240710 | 092600 | 707226770 | 13550 | 13560 | 13570 | 13550 | 2521 |
| 657 | 20240710 | 092500 | 673059070 | 13560 | 13590 | 13590 | 13550 | 5424 |
| 658 | 20240710 | 092400 | 599472650 | 13600 | 13580 | 13600 | 13580 | 1221 |
| 659 | 20240710 | 092300 | 582878020 | 13580 | 13570 | 13580 | 13560 | 515 |
| 660 | 20240710 | 092200 | 575891950 | 13580 | 13560 | 13580 | 13550 | 1884 |
| 661 | 20240710 | 092100 | 550337850 | 13560 | 13560 | 13570 | 13550 | 1623 |
| 662 | 20240710 | 092000 | 528334770 | 13570 | 13550 | 13570 | 13520 | 3332 |
| 663 | 20240710 | 091900 | 483148290 | 13550 | 13590 | 13590 | 13520 | 4453 |
| 664 | 20240710 | 091800 | 422770100 | 13590 | 13630 | 13630 | 13590 | 10350 |
| 665 | 20240710 | 091700 | 281924690 | 13630 | 13650 | 13660 | 13630 | 3302 |
| 666 | 20240710 | 091600 | 236885550 | 13650 | 13660 | 13660 | 13650 | 496 |
| 667 | 20240710 | 091500 | 230114700 | 13660 | 13670 | 13670 | 13650 | 240 |
| 668 | 20240710 | 091400 | 226836210 | 13660 | 13670 | 13670 | 13660 | 460 |
| 669 | 20240710 | 091300 | 220552430 | 13660 | 13660 | 13670 | 13660 | 381 |
| 670 | 20240710 | 091200 | 215347740 | 13660 | 13670 | 13670 | 13660 | 700 |
| 671 | 20240710 | 091100 | 205783380 | 13670 | 13670 | 13670 | 13650 | 2383 |
| 672 | 20240710 | 091000 | 173220380 | 13680 | 13680 | 13690 | 13680 | 310 |
| 673 | 20240710 | 090900 | 168979560 | 13690 | 13670 | 13690 | 13670 | 410 |
| 674 | 20240710 | 090800 | 163374400 | 13670 | 13660 | 13670 | 13660 | 43 |
| 675 | 20240710 | 090700 | 162786990 | 13660 | 13690 | 13700 | 13620 | 2848 |
| 676 | 20240710 | 090600 | 123885350 | 13690 | 13750 | 13750 | 13690 | 1027 |
| 677 | 20240710 | 090500 | 109813740 | 13750 | 13750 | 13750 | 13690 | 1206 |
| 678 | 20240710 | 090400 | 93294220 | 13700 | 13710 | 13710 | 13690 | 1288 |
| 679 | 20240710 | 090300 | 75649690 | 13730 | 13780 | 13780 | 13700 | 2157 |
| 680 | 20240710 | 090200 | 46036360 | 13770 | 13780 | 13780 | 13770 | 655 |
| 681 | 20240710 | 090100 | 37014200 | 13770 | 13780 | 13780 | 13770 | 113 |
| 682 | 20240710 | 090000 | 35457560 | 13770 | 13800 | 13810 | 13750 | 2572 |