36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 3 | 20240717 | 201300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240717 | 201200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240717 | 201100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240717 | 201000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240717 | 200900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240717 | 200800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240717 | 200700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240717 | 200600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240717 | 200500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240717 | 200400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240717 | 200300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240717 | 200200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240717 | 200100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240717 | 200000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240717 | 195900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240717 | 195800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240717 | 195700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240717 | 195600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240717 | 195500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240717 | 195400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240717 | 195300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240717 | 195200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240717 | 195100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240717 | 195000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240717 | 194900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240717 | 194800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240717 | 194700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240717 | 194600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240717 | 194500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240717 | 194400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 33 | 20240717 | 194300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240717 | 194200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240717 | 194100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240717 | 194000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240717 | 193900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240717 | 193800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240717 | 193700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240717 | 193600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240717 | 193500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240717 | 193400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240717 | 193300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240717 | 193200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240717 | 193100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240717 | 193000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240717 | 192900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240717 | 192800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240717 | 192700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240717 | 192600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240717 | 192500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240717 | 192400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240717 | 192300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240717 | 192200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240717 | 192100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240717 | 192000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240717 | 191900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240717 | 191800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240717 | 191700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240717 | 191600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240717 | 191500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240717 | 191400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 63 | 20240717 | 191300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240717 | 191200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240717 | 191100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240717 | 191000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240717 | 190900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240717 | 190800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240717 | 190700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240717 | 190600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240717 | 190500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240717 | 190400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240717 | 190300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240717 | 190200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240717 | 190100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240717 | 190000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240717 | 185900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240717 | 185800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240717 | 185700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240717 | 185600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240717 | 185500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240717 | 185400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240717 | 185300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240717 | 185200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240717 | 185100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240717 | 185000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240717 | 184900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240717 | 184800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240717 | 184700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240717 | 184600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240717 | 184500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240717 | 184400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 93 | 20240717 | 184300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240717 | 184200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240717 | 184100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240717 | 184000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240717 | 183900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240717 | 183800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240717 | 183700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240717 | 183600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240717 | 183500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240717 | 183400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240717 | 183300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240717 | 183200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240717 | 183100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240717 | 183000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240717 | 182900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240717 | 182800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240717 | 182700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240717 | 182600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240717 | 182500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240717 | 182400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240717 | 182300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240717 | 182200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240717 | 182100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240717 | 182000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240717 | 181900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240717 | 181800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240717 | 181700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240717 | 181600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240717 | 181500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240717 | 181400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 123 | 20240717 | 181300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240717 | 181200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240717 | 181100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240717 | 181000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240717 | 180900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240717 | 180800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240717 | 180700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240717 | 180600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240717 | 180500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240717 | 180400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240717 | 180300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240717 | 180200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240717 | 180100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240717 | 180000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240717 | 175900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240717 | 175800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240717 | 175700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240717 | 175600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240717 | 175500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240717 | 175400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240717 | 175300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240717 | 175200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240717 | 175100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240717 | 175000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240717 | 174900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240717 | 174800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240717 | 174700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240717 | 174600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240717 | 174500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240717 | 174400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 153 | 20240717 | 174300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240717 | 174200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240717 | 174100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240717 | 174000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240717 | 173900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240717 | 173800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240717 | 173700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240717 | 173600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240717 | 173500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240717 | 173400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240717 | 173300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240717 | 173200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240717 | 173100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240717 | 173000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240717 | 172900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240717 | 172800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240717 | 172700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240717 | 172600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240717 | 172500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240717 | 172400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240717 | 172300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240717 | 172200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240717 | 172100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240717 | 172000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240717 | 171900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240717 | 171800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240717 | 171700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240717 | 171600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240717 | 171500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240717 | 171400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 183 | 20240717 | 171300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240717 | 171200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240717 | 171100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240717 | 171000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240717 | 170900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240717 | 170800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240717 | 170700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240717 | 170600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240717 | 170500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240717 | 170400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240717 | 170300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240717 | 170200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240717 | 170100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240717 | 170000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240717 | 165900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240717 | 165800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240717 | 165700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240717 | 165600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240717 | 165500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240717 | 165400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240717 | 165300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240717 | 165200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240717 | 165100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240717 | 165000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240717 | 164900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240717 | 164800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240717 | 164700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240717 | 164600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240717 | 164500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240717 | 164400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 213 | 20240717 | 164300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240717 | 164200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240717 | 164100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240717 | 164000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240717 | 163900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240717 | 163800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240717 | 163700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240717 | 163600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240717 | 163500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240717 | 163400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240717 | 163300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240717 | 163200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240717 | 163100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240717 | 163000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240717 | 162900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240717 | 162800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240717 | 162700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240717 | 162600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20240717 | 162500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20240717 | 162400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20240717 | 162300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240717 | 162200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20240717 | 162100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20240717 | 162000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20240717 | 161900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20240717 | 161800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240717 | 161700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240717 | 161600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240717 | 161500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240717 | 161400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 243 | 20240717 | 161300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240717 | 161200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240717 | 161100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240717 | 161000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240717 | 160900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240717 | 160800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20240717 | 160700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20240717 | 160600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20240717 | 160500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20240717 | 160400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20240717 | 160300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20240717 | 160200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20240717 | 160100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20240717 | 160000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20240717 | 155900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20240717 | 155800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20240717 | 155700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20240717 | 155600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20240717 | 155500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20240717 | 155400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20240717 | 155300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20240717 | 155200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20240717 | 155100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20240717 | 155000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20240717 | 154900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20240717 | 154800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20240717 | 154700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20240717 | 154600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240717 | 154500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240717 | 154400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 273 | 20240717 | 154300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240717 | 154200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240717 | 154100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240717 | 154000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240717 | 153900 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20240717 | 153800 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20240717 | 153700 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20240717 | 153600 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20240717 | 153500 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20240717 | 153400 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20240717 | 153300 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20240717 | 153200 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20240717 | 153100 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20240717 | 153000 | 2561806810 | 13660 | 13660 | 13660 | 13660 | 12315 |
| 287 | 20240717 | 152900 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20240717 | 152800 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20240717 | 152700 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20240717 | 152600 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20240717 | 152500 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20240717 | 152400 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20240717 | 152300 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20240717 | 152200 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20240717 | 152100 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20240717 | 152000 | 2393583910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20240717 | 151900 | 2393583910 | 13750 | 13760 | 13760 | 13750 | 183 |
| 298 | 20240717 | 151800 | 2391067410 | 13750 | 13760 | 13760 | 13750 | 669 |
| 299 | 20240717 | 151700 | 2381863670 | 13760 | 13770 | 13770 | 13760 | 847 |
| 300 | 20240717 | 151600 | 2370208790 | 13770 | 13780 | 13780 | 13760 | 1565 |
| 301 | 20240717 | 151500 | 2348658400 | 13770 | 13770 | 13770 | 13750 | 994 |
| 302 | 20240717 | 151400 | 2334983980 | 13770 | 13770 | 13780 | 13770 | 362 |
| 303 | 20240717 | 151300 | 2329998240 | 13770 | 13750 | 13770 | 13750 | 606 |
| 304 | 20240717 | 151200 | 2321662650 | 13760 | 13750 | 13760 | 13740 | 941 |
| 305 | 20240717 | 151100 | 2308719290 | 13740 | 13750 | 13750 | 13740 | 332 |
| 306 | 20240717 | 151000 | 2304154360 | 13750 | 13740 | 13750 | 13740 | 554 |
| 307 | 20240717 | 150900 | 2296536870 | 13740 | 13740 | 13740 | 13730 | 567 |
| 308 | 20240717 | 150800 | 2288747750 | 13750 | 13730 | 13750 | 13710 | 893 |
| 309 | 20240717 | 150700 | 2276483890 | 13720 | 13730 | 13740 | 13720 | 574 |
| 310 | 20240717 | 150600 | 2268598660 | 13730 | 13730 | 13730 | 13720 | 1081 |
| 311 | 20240717 | 150500 | 2253759530 | 13730 | 13750 | 13750 | 13730 | 777 |
| 312 | 20240717 | 150400 | 2243085200 | 13750 | 13750 | 13750 | 13750 | 563 |
| 313 | 20240717 | 150300 | 2235343950 | 13750 | 13750 | 13750 | 13740 | 1124 |
| 314 | 20240717 | 150200 | 2219890180 | 13760 | 13760 | 13760 | 13750 | 714 |
| 315 | 20240717 | 150100 | 2210068070 | 13760 | 13770 | 13770 | 13760 | 792 |
| 316 | 20240717 | 150000 | 2199169150 | 13770 | 13780 | 13780 | 13760 | 1042 |
| 317 | 20240717 | 145900 | 2184822130 | 13780 | 13790 | 13790 | 13780 | 1947 |
| 318 | 20240717 | 145800 | 2157992460 | 13800 | 13790 | 13800 | 13790 | 1118 |
| 319 | 20240717 | 145700 | 2142574640 | 13790 | 13800 | 13800 | 13790 | 51 |
| 320 | 20240717 | 145600 | 2141871130 | 13800 | 13800 | 13800 | 13800 | 10 |
| 321 | 20240717 | 145500 | 2141733130 | 13800 | 13810 | 13810 | 13800 | 241 |
| 322 | 20240717 | 145400 | 2138405230 | 13810 | 13790 | 13810 | 13790 | 290 |
| 323 | 20240717 | 145300 | 2134403180 | 13790 | 13790 | 13790 | 13790 | 109 |
| 324 | 20240717 | 145200 | 2132900070 | 13790 | 13790 | 13790 | 13790 | 264 |
| 325 | 20240717 | 145100 | 2129259510 | 13800 | 13790 | 13800 | 13790 | 325 |
| 326 | 20240717 | 145000 | 2124775540 | 13800 | 13790 | 13800 | 13790 | 411 |
| 327 | 20240717 | 144900 | 2119107760 | 13800 | 13800 | 13800 | 13800 | 361 |
| 328 | 20240717 | 144800 | 2114125960 | 13810 | 13800 | 13820 | 13800 | 158 |
| 329 | 20240717 | 144700 | 2111943820 | 13820 | 13800 | 13820 | 13790 | 1005 |
| 330 | 20240717 | 144600 | 2098077120 | 13820 | 13820 | 13820 | 13820 | 2 |
| 331 | 20240717 | 144500 | 2098049480 | 13820 | 13820 | 13820 | 13820 | 0 |
| 332 | 20240717 | 144400 | 2098049480 | 13820 | 13800 | 13820 | 13790 | 572 |
| 333 | 20240717 | 144300 | 2090160210 | 13800 | 13800 | 13800 | 13800 | 2035 |
| 334 | 20240717 | 144200 | 2062077210 | 13820 | 13810 | 13820 | 13800 | 307 |
| 335 | 20240717 | 144100 | 2057837510 | 13800 | 13800 | 13800 | 13800 | 3802 |
| 336 | 20240717 | 144000 | 2005369910 | 13800 | 13810 | 13810 | 13800 | 998 |
| 337 | 20240717 | 143900 | 1991592630 | 13820 | 13820 | 13820 | 13820 | 53 |
| 338 | 20240717 | 143800 | 1990860170 | 13820 | 13810 | 13840 | 13810 | 146 |
| 339 | 20240717 | 143700 | 1988842630 | 13820 | 13830 | 13830 | 13820 | 1124 |
| 340 | 20240717 | 143600 | 1973307590 | 13840 | 13850 | 13850 | 13840 | 63 |
| 341 | 20240717 | 143500 | 1972435310 | 13840 | 13840 | 13840 | 13840 | 23 |
| 342 | 20240717 | 143400 | 1972116990 | 13840 | 13840 | 13840 | 13830 | 135 |
| 343 | 20240717 | 143300 | 1970248640 | 13850 | 13840 | 13850 | 13840 | 728 |
| 344 | 20240717 | 143200 | 1960173000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 345 | 20240717 | 143100 | 1960173000 | 13840 | 13840 | 13840 | 13840 | 0 |
| 346 | 20240717 | 143000 | 1960173000 | 13840 | 13840 | 13840 | 13840 | 50 |
| 347 | 20240717 | 142900 | 1959481000 | 13820 | 13810 | 13820 | 13810 | 195 |
| 348 | 20240717 | 142800 | 1956787760 | 13810 | 13840 | 13840 | 13810 | 1005 |
| 349 | 20240717 | 142700 | 1942901020 | 13830 | 13830 | 13830 | 13830 | 172 |
| 350 | 20240717 | 142600 | 1940522260 | 13840 | 13840 | 13840 | 13840 | 0 |
| 351 | 20240717 | 142500 | 1940522260 | 13840 | 13830 | 13840 | 13830 | 722 |
| 352 | 20240717 | 142400 | 1930536990 | 13840 | 13810 | 13840 | 13810 | 161 |
| 353 | 20240717 | 142300 | 1928313100 | 13810 | 13810 | 13810 | 13810 | 7 |
| 354 | 20240717 | 142200 | 1928216430 | 13810 | 13810 | 13810 | 13800 | 559 |
| 355 | 20240717 | 142100 | 1920496750 | 13810 | 13810 | 13810 | 13800 | 456 |
| 356 | 20240717 | 142000 | 1914202800 | 13800 | 13810 | 13810 | 13800 | 2178 |
| 357 | 20240717 | 141900 | 1884146290 | 13800 | 13810 | 13810 | 13800 | 276 |
| 358 | 20240717 | 141800 | 1880337230 | 13810 | 13810 | 13810 | 13810 | 359 |
| 359 | 20240717 | 141700 | 1875379440 | 13810 | 13810 | 13840 | 13810 | 846 |
| 360 | 20240717 | 141600 | 1863696150 | 13800 | 13810 | 13840 | 13800 | 92 |
| 361 | 20240717 | 141500 | 1862426310 | 13840 | 13810 | 13840 | 13800 | 653 |
| 362 | 20240717 | 141400 | 1853408190 | 13800 | 13810 | 13810 | 13800 | 516 |
| 363 | 20240717 | 141300 | 1846282320 | 13810 | 13820 | 13820 | 13810 | 686 |
| 364 | 20240717 | 141200 | 1836808630 | 13820 | 13830 | 13830 | 13820 | 584 |
| 365 | 20240717 | 141100 | 1828737520 | 13850 | 13850 | 13850 | 13850 | 1 |
| 366 | 20240717 | 141000 | 1828723670 | 13830 | 13830 | 13830 | 13830 | 40 |
| 367 | 20240717 | 140900 | 1828170470 | 13820 | 13820 | 13820 | 13820 | 60 |
| 368 | 20240717 | 140800 | 1827341270 | 13840 | 13840 | 13840 | 13830 | 536 |
| 369 | 20240717 | 140700 | 1819928030 | 13840 | 13840 | 13840 | 13840 | 73 |
| 370 | 20240717 | 140600 | 1818917710 | 13840 | 13840 | 13850 | 13840 | 36 |
| 371 | 20240717 | 140500 | 1818419420 | 13840 | 13840 | 13850 | 13840 | 113 |
| 372 | 20240717 | 140400 | 1816855400 | 13840 | 13840 | 13840 | 13840 | 1 |
| 373 | 20240717 | 140300 | 1816841560 | 13840 | 13840 | 13840 | 13840 | 6 |
| 374 | 20240717 | 140200 | 1816758520 | 13810 | 13850 | 13850 | 13810 | 418 |
| 375 | 20240717 | 140100 | 1810979310 | 13840 | 13840 | 13840 | 13840 | 182 |
| 376 | 20240717 | 140000 | 1808460430 | 13860 | 13860 | 13860 | 13850 | 172 |
| 377 | 20240717 | 135900 | 1806077430 | 13850 | 13850 | 13850 | 13850 | 170 |
| 378 | 20240717 | 135800 | 1803722930 | 13850 | 13840 | 13850 | 13840 | 714 |
| 379 | 20240717 | 135700 | 1793835620 | 13840 | 13830 | 13840 | 13830 | 83 |
| 380 | 20240717 | 135600 | 1792687620 | 13840 | 13830 | 13840 | 13830 | 62 |
| 381 | 20240717 | 135500 | 1791829670 | 13820 | 13820 | 13820 | 13810 | 809 |
| 382 | 20240717 | 135400 | 1780649860 | 13820 | 13820 | 13820 | 13820 | 7 |
| 383 | 20240717 | 135300 | 1780553120 | 13820 | 13810 | 13820 | 13810 | 60 |
| 384 | 20240717 | 135200 | 1779724220 | 13810 | 13810 | 13810 | 13810 | 116 |
| 385 | 20240717 | 135100 | 1778122260 | 13800 | 13810 | 13810 | 13800 | 722 |
| 386 | 20240717 | 135000 | 1768152440 | 13810 | 13810 | 13810 | 13810 | 220 |
| 387 | 20240717 | 134900 | 1765114240 | 13810 | 13810 | 13810 | 13810 | 204 |
| 388 | 20240717 | 134800 | 1762297000 | 13820 | 13820 | 13820 | 13820 | 138 |
| 389 | 20240717 | 134700 | 1760389840 | 13820 | 13830 | 13840 | 13820 | 1270 |
| 390 | 20240717 | 134600 | 1742825460 | 13830 | 13820 | 13830 | 13810 | 152 |
| 391 | 20240717 | 134500 | 1740725780 | 13810 | 13820 | 13830 | 13810 | 1311 |
| 392 | 20240717 | 134400 | 1722612740 | 13820 | 13830 | 13830 | 13810 | 3196 |
| 393 | 20240717 | 134300 | 1678433770 | 13830 | 13840 | 13840 | 13830 | 70 |
| 394 | 20240717 | 134200 | 1677465170 | 13840 | 13840 | 13840 | 13830 | 1124 |
| 395 | 20240717 | 134100 | 1661917170 | 13850 | 13840 | 13850 | 13840 | 521 |
| 396 | 20240717 | 134000 | 1654706520 | 13840 | 13840 | 13840 | 13840 | 177 |
| 397 | 20240717 | 133900 | 1652256840 | 13840 | 13840 | 13840 | 13840 | 371 |
| 398 | 20240717 | 133800 | 1647122200 | 13840 | 13840 | 13840 | 13840 | 344 |
| 399 | 20240717 | 133700 | 1642361240 | 13840 | 13840 | 13840 | 13840 | 86 |
| 400 | 20240717 | 133600 | 1641171000 | 13850 | 13850 | 13850 | 13850 | 9 |
| 401 | 20240717 | 133500 | 1641046350 | 13850 | 13850 | 13850 | 13850 | 82 |
| 402 | 20240717 | 133400 | 1639910650 | 13840 | 13840 | 13840 | 13840 | 9 |
| 403 | 20240717 | 133300 | 1639786090 | 13840 | 13840 | 13840 | 13840 | 452 |
| 404 | 20240717 | 133200 | 1633530410 | 13840 | 13840 | 13840 | 13840 | 681 |
| 405 | 20240717 | 133100 | 1624105370 | 13850 | 13850 | 13850 | 13850 | 5 |
| 406 | 20240717 | 133000 | 1624036120 | 13850 | 13840 | 13850 | 13840 | 54 |
| 407 | 20240717 | 132900 | 1623288260 | 13850 | 13850 | 13850 | 13850 | 52 |
| 408 | 20240717 | 132800 | 1622568060 | 13840 | 13840 | 13840 | 13830 | 206 |
| 409 | 20240717 | 132700 | 1619717090 | 13840 | 13840 | 13840 | 13840 | 171 |
| 410 | 20240717 | 132600 | 1617350450 | 13850 | 13840 | 13850 | 13840 | 145 |
| 411 | 20240717 | 132500 | 1615343620 | 13840 | 13850 | 13850 | 13840 | 474 |
| 412 | 20240717 | 132400 | 1608783270 | 13850 | 13850 | 13850 | 13840 | 121 |
| 413 | 20240717 | 132300 | 1607108420 | 13840 | 13860 | 13860 | 13840 | 2858 |
| 414 | 20240717 | 132200 | 1567510140 | 13870 | 13870 | 13870 | 13870 | 1430 |
| 415 | 20240717 | 132100 | 1547676040 | 13880 | 13880 | 13880 | 13880 | 0 |
| 416 | 20240717 | 132000 | 1547676040 | 13880 | 13870 | 13880 | 13870 | 62 |
| 417 | 20240717 | 131900 | 1546815570 | 13870 | 13880 | 13880 | 13870 | 210 |
| 418 | 20240717 | 131800 | 1543902580 | 13880 | 13880 | 13880 | 13880 | 15 |
| 419 | 20240717 | 131700 | 1543694380 | 13880 | 13870 | 13880 | 13870 | 259 |
| 420 | 20240717 | 131600 | 1540101470 | 13870 | 13880 | 13880 | 13870 | 366 |
| 421 | 20240717 | 131500 | 1535024390 | 13880 | 13870 | 13880 | 13870 | 213 |
| 422 | 20240717 | 131400 | 1532069950 | 13880 | 13880 | 13880 | 13880 | 16 |
| 423 | 20240717 | 131300 | 1531847870 | 13880 | 13890 | 13890 | 13880 | 2648 |
| 424 | 20240717 | 131200 | 1495093130 | 13880 | 13890 | 13890 | 13880 | 255 |
| 425 | 20240717 | 131100 | 1491553670 | 13890 | 13890 | 13890 | 13890 | 157 |
| 426 | 20240717 | 131000 | 1489372940 | 13890 | 13900 | 13900 | 13890 | 65 |
| 427 | 20240717 | 130900 | 1488469890 | 13890 | 13890 | 13900 | 13890 | 577 |
| 428 | 20240717 | 130800 | 1480451740 | 13890 | 13890 | 13890 | 13890 | 488 |
| 429 | 20240717 | 130700 | 1473673420 | 13890 | 13890 | 13890 | 13890 | 51 |
| 430 | 20240717 | 130600 | 1472965030 | 13890 | 13890 | 13890 | 13890 | 321 |
| 431 | 20240717 | 130500 | 1468506340 | 13880 | 13890 | 13900 | 13880 | 1774 |
| 432 | 20240717 | 130400 | 1443872720 | 13890 | 13890 | 13890 | 13890 | 585 |
| 433 | 20240717 | 130300 | 1435747070 | 13890 | 13890 | 13890 | 13890 | 4 |
| 434 | 20240717 | 130200 | 1435691510 | 13900 | 13900 | 13900 | 13890 | 513 |
| 435 | 20240717 | 130100 | 1428561310 | 13900 | 13900 | 13900 | 13900 | 333 |
| 436 | 20240717 | 130000 | 1423932610 | 13900 | 13900 | 13900 | 13900 | 5 |
| 437 | 20240717 | 125900 | 1423863110 | 13900 | 13900 | 13900 | 13890 | 153 |
| 438 | 20240717 | 125800 | 1421737910 | 13900 | 13900 | 13910 | 13900 | 218 |
| 439 | 20240717 | 125700 | 1418707700 | 13900 | 13900 | 13900 | 13900 | 20 |
| 440 | 20240717 | 125600 | 1418429700 | 13900 | 13910 | 13910 | 13900 | 70 |
| 441 | 20240717 | 125500 | 1417456190 | 13910 | 13910 | 13910 | 13910 | 49 |
| 442 | 20240717 | 125400 | 1416774600 | 13900 | 13900 | 13900 | 13900 | 461 |
| 443 | 20240717 | 125300 | 1410366700 | 13900 | 13900 | 13900 | 13890 | 434 |
| 444 | 20240717 | 125200 | 1404337450 | 13900 | 13900 | 13910 | 13900 | 120 |
| 445 | 20240717 | 125100 | 1402669440 | 13910 | 13900 | 13910 | 13900 | 535 |
| 446 | 20240717 | 125000 | 1395232820 | 13910 | 13910 | 13910 | 13910 | 4 |
| 447 | 20240717 | 124900 | 1395177180 | 13910 | 13910 | 13910 | 13910 | 49 |
| 448 | 20240717 | 124800 | 1394495590 | 13890 | 13900 | 13900 | 13890 | 242 |
| 449 | 20240717 | 124700 | 1391131940 | 13900 | 13900 | 13900 | 13900 | 48 |
| 450 | 20240717 | 124600 | 1390464740 | 13900 | 13900 | 13900 | 13900 | 463 |
| 451 | 20240717 | 124500 | 1384029040 | 13900 | 13910 | 13910 | 13900 | 203 |
| 452 | 20240717 | 124400 | 1381207330 | 13910 | 13910 | 13910 | 13890 | 1317 |
| 453 | 20240717 | 124300 | 1362905560 | 13910 | 13900 | 13910 | 13900 | 264 |
| 454 | 20240717 | 124200 | 1359235840 | 13910 | 13910 | 13910 | 13910 | 2 |
| 455 | 20240717 | 124100 | 1359208020 | 13910 | 13910 | 13910 | 13910 | 963 |
| 456 | 20240717 | 124000 | 1345812690 | 13920 | 13920 | 13920 | 13920 | 103 |
| 457 | 20240717 | 123900 | 1344378930 | 13920 | 13920 | 13920 | 13920 | 59 |
| 458 | 20240717 | 123800 | 1343557650 | 13900 | 13920 | 13920 | 13900 | 254 |
| 459 | 20240717 | 123700 | 1340027000 | 13920 | 13910 | 13920 | 13900 | 574 |
| 460 | 20240717 | 123600 | 1332047360 | 13900 | 13910 | 13910 | 13900 | 674 |
| 461 | 20240717 | 123500 | 1322678430 | 13900 | 13910 | 13910 | 13900 | 53 |
| 462 | 20240717 | 123400 | 1321941300 | 13910 | 13910 | 13910 | 13910 | 8 |
| 463 | 20240717 | 123300 | 1321830020 | 13910 | 13910 | 13910 | 13910 | 302 |
| 464 | 20240717 | 123200 | 1317629200 | 13910 | 13910 | 13910 | 13910 | 63 |
| 465 | 20240717 | 123100 | 1316752870 | 13910 | 13910 | 13910 | 13910 | 59 |
| 466 | 20240717 | 123000 | 1315932180 | 13900 | 13910 | 13910 | 13900 | 105 |
| 467 | 20240717 | 122900 | 1314471680 | 13900 | 13900 | 13900 | 13900 | 0 |
| 468 | 20240717 | 122800 | 1314471680 | 13900 | 13920 | 13920 | 13900 | 7 |
| 469 | 20240717 | 122700 | 1314374300 | 13920 | 13920 | 13920 | 13920 | 0 |
| 470 | 20240717 | 122600 | 1314374300 | 13920 | 13910 | 13920 | 13910 | 382 |
| 471 | 20240717 | 122500 | 1309060670 | 13910 | 13910 | 13910 | 13910 | 48 |
| 472 | 20240717 | 122400 | 1308392990 | 13910 | 13910 | 13910 | 13910 | 0 |
| 473 | 20240717 | 122300 | 1308392990 | 13910 | 13910 | 13910 | 13910 | 25 |
| 474 | 20240717 | 122200 | 1308045240 | 13910 | 13920 | 13920 | 13900 | 2134 |
| 475 | 20240717 | 122100 | 1278374560 | 13920 | 13920 | 13920 | 13920 | 200 |
| 476 | 20240717 | 122000 | 1275590560 | 13920 | 13920 | 13920 | 13920 | 300 |
| 477 | 20240717 | 121900 | 1271414560 | 13920 | 13930 | 13930 | 13920 | 14 |
| 478 | 20240717 | 121800 | 1271219660 | 13930 | 13910 | 13930 | 13910 | 200 |
| 479 | 20240717 | 121700 | 1268437620 | 13910 | 13930 | 13930 | 13910 | 301 |
| 480 | 20240717 | 121600 | 1264250690 | 13910 | 13930 | 13930 | 13910 | 272 |
| 481 | 20240717 | 121500 | 1260465070 | 13920 | 13920 | 13920 | 13910 | 177 |
| 482 | 20240717 | 121400 | 1258002660 | 13930 | 13920 | 13930 | 13920 | 322 |
| 483 | 20240717 | 121300 | 1253520290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 484 | 20240717 | 121200 | 1253520290 | 13920 | 13920 | 13920 | 13920 | 19 |
| 485 | 20240717 | 121100 | 1253255810 | 13920 | 13920 | 13920 | 13920 | 17 |
| 486 | 20240717 | 121000 | 1253019170 | 13930 | 13920 | 13930 | 13920 | 72 |
| 487 | 20240717 | 120900 | 1252016910 | 13920 | 13920 | 13920 | 13910 | 182 |
| 488 | 20240717 | 120800 | 1249484660 | 13910 | 13910 | 13910 | 13910 | 54 |
| 489 | 20240717 | 120700 | 1248733520 | 13910 | 13930 | 13930 | 13910 | 214 |
| 490 | 20240717 | 120600 | 1245756500 | 13910 | 13920 | 13920 | 13910 | 49 |
| 491 | 20240717 | 120500 | 1245074470 | 13910 | 13930 | 13930 | 13910 | 1262 |
| 492 | 20240717 | 120400 | 1227507430 | 13930 | 13950 | 13950 | 13930 | 1080 |
| 493 | 20240717 | 120300 | 1212462830 | 13950 | 13950 | 13950 | 13950 | 11 |
| 494 | 20240717 | 120200 | 1212309380 | 13950 | 13950 | 13950 | 13950 | 61 |
| 495 | 20240717 | 120100 | 1211458430 | 13940 | 13940 | 13940 | 13930 | 111 |
| 496 | 20240717 | 120000 | 1209911620 | 13940 | 13940 | 13940 | 13940 | 10 |
| 497 | 20240717 | 115900 | 1209772220 | 13950 | 13950 | 13950 | 13950 | 10 |
| 498 | 20240717 | 115800 | 1209632720 | 13960 | 13960 | 13960 | 13960 | 0 |
| 499 | 20240717 | 115700 | 1209632720 | 13960 | 13960 | 13960 | 13960 | 0 |
| 500 | 20240717 | 115600 | 1209632720 | 13960 | 13940 | 13960 | 13940 | 105 |
| 501 | 20240717 | 115500 | 1208169000 | 13940 | 13940 | 13940 | 13940 | 123 |
| 502 | 20240717 | 115400 | 1206454380 | 13960 | 13960 | 13960 | 13960 | 321 |
| 503 | 20240717 | 115300 | 1201973220 | 13960 | 13960 | 13960 | 13960 | 72 |
| 504 | 20240717 | 115200 | 1200968100 | 13940 | 13940 | 13940 | 13930 | 1164 |
| 505 | 20240717 | 115100 | 1184750250 | 13940 | 13940 | 13940 | 13940 | 155 |
| 506 | 20240717 | 115000 | 1182589550 | 13960 | 13960 | 13960 | 13960 | 1 |
| 507 | 20240717 | 114900 | 1182575590 | 13950 | 13950 | 13950 | 13950 | 100 |
| 508 | 20240717 | 114800 | 1181180590 | 13950 | 13960 | 13960 | 13940 | 456 |
| 509 | 20240717 | 114700 | 1174822130 | 13950 | 13950 | 13950 | 13950 | 137 |
| 510 | 20240717 | 114600 | 1172910980 | 13950 | 13950 | 13950 | 13950 | 0 |
| 511 | 20240717 | 114500 | 1172910980 | 13950 | 13940 | 13950 | 13940 | 40 |
| 512 | 20240717 | 114400 | 1172353050 | 13940 | 13940 | 13940 | 13940 | 159 |
| 513 | 20240717 | 114300 | 1170136590 | 13930 | 13930 | 13930 | 13930 | 34 |
| 514 | 20240717 | 114200 | 1169662970 | 13940 | 13940 | 13940 | 13940 | 4 |
| 515 | 20240717 | 114100 | 1169607210 | 13940 | 13940 | 13940 | 13920 | 490 |
| 516 | 20240717 | 114000 | 1162784930 | 13930 | 13930 | 13930 | 13930 | 100 |
| 517 | 20240717 | 113900 | 1161391930 | 13940 | 13930 | 13940 | 13930 | 121 |
| 518 | 20240717 | 113800 | 1159706150 | 13930 | 13930 | 13930 | 13930 | 296 |
| 519 | 20240717 | 113700 | 1155582870 | 13930 | 13930 | 13930 | 13930 | 200 |
| 520 | 20240717 | 113600 | 1152796870 | 13920 | 13920 | 13920 | 13920 | 61 |
| 521 | 20240717 | 113500 | 1151947750 | 13910 | 13910 | 13920 | 13910 | 126 |
| 522 | 20240717 | 113400 | 1150194090 | 13910 | 13910 | 13910 | 13910 | 81 |
| 523 | 20240717 | 113300 | 1149067380 | 13910 | 13920 | 13930 | 13910 | 333 |
| 524 | 20240717 | 113200 | 1144433890 | 13930 | 13930 | 13930 | 13930 | 32 |
| 525 | 20240717 | 113100 | 1143988130 | 13930 | 13930 | 13930 | 13930 | 40 |
| 526 | 20240717 | 113000 | 1143430930 | 13920 | 13920 | 13920 | 13920 | 3 |
| 527 | 20240717 | 112900 | 1143389170 | 13920 | 13920 | 13920 | 13920 | 437 |
| 528 | 20240717 | 112800 | 1137306130 | 13930 | 13930 | 13930 | 13920 | 255 |
| 529 | 20240717 | 112700 | 1133754480 | 13930 | 13940 | 13940 | 13920 | 783 |
| 530 | 20240717 | 112600 | 1122847410 | 13940 | 13940 | 13940 | 13940 | 522 |
| 531 | 20240717 | 112500 | 1115570730 | 13940 | 13950 | 13950 | 13940 | 186 |
| 532 | 20240717 | 112400 | 1112976880 | 13960 | 13960 | 13960 | 13960 | 6 |
| 533 | 20240717 | 112300 | 1112893120 | 13960 | 13970 | 13970 | 13960 | 86 |
| 534 | 20240717 | 112200 | 1111692550 | 13960 | 13970 | 13970 | 13960 | 44 |
| 535 | 20240717 | 112100 | 1111078170 | 13960 | 13970 | 13970 | 13960 | 221 |
| 536 | 20240717 | 112000 | 1107992510 | 13970 | 13970 | 13970 | 13970 | 0 |
| 537 | 20240717 | 111900 | 1107992510 | 13970 | 13970 | 13970 | 13970 | 2 |
| 538 | 20240717 | 111800 | 1107964570 | 13950 | 13950 | 13950 | 13950 | 366 |
| 539 | 20240717 | 111700 | 1102858870 | 13950 | 13950 | 13950 | 13950 | 191 |
| 540 | 20240717 | 111600 | 1100194420 | 13970 | 13970 | 13970 | 13970 | 1 |
| 541 | 20240717 | 111500 | 1100180450 | 13970 | 13970 | 13970 | 13970 | 20 |
| 542 | 20240717 | 111400 | 1099901050 | 13970 | 13960 | 13970 | 13950 | 120 |
| 543 | 20240717 | 111300 | 1098227020 | 13970 | 13970 | 13970 | 13970 | 10 |
| 544 | 20240717 | 111200 | 1098087320 | 13970 | 13940 | 13970 | 13940 | 137 |
| 545 | 20240717 | 111100 | 1096176230 | 13940 | 13940 | 13940 | 13940 | 71 |
| 546 | 20240717 | 111000 | 1095186490 | 13940 | 13950 | 13950 | 13940 | 287 |
| 547 | 20240717 | 110900 | 1091183470 | 13960 | 13970 | 13970 | 13960 | 253 |
| 548 | 20240717 | 110800 | 1087651570 | 13970 | 13970 | 13970 | 13970 | 0 |
| 549 | 20240717 | 110700 | 1087651570 | 13970 | 13970 | 13970 | 13970 | 82 |
| 550 | 20240717 | 110600 | 1086506030 | 13970 | 13970 | 13970 | 13970 | 4 |
| 551 | 20240717 | 110500 | 1086450150 | 13970 | 13970 | 13970 | 13970 | 144 |
| 552 | 20240717 | 110400 | 1084438470 | 13970 | 13950 | 13970 | 13950 | 565 |
| 553 | 20240717 | 110300 | 1076551500 | 13950 | 13940 | 13950 | 13940 | 247 |
| 554 | 20240717 | 110200 | 1073108040 | 13940 | 13940 | 13940 | 13940 | 23 |
| 555 | 20240717 | 110100 | 1072787420 | 13940 | 13930 | 13940 | 13930 | 131 |
| 556 | 20240717 | 110000 | 1070962060 | 13930 | 13930 | 13930 | 13920 | 1091 |
| 557 | 20240717 | 105900 | 1055774430 | 13930 | 13930 | 13930 | 13920 | 149 |
| 558 | 20240717 | 105800 | 1053699560 | 13930 | 13920 | 13930 | 13920 | 191 |
| 559 | 20240717 | 105700 | 1051040620 | 13930 | 13930 | 13930 | 13930 | 160 |
| 560 | 20240717 | 105600 | 1048811820 | 13930 | 13930 | 13930 | 13930 | 1 |
| 561 | 20240717 | 105500 | 1048797890 | 13920 | 13930 | 13930 | 13920 | 37 |
| 562 | 20240717 | 105400 | 1048282490 | 13930 | 13930 | 13930 | 13930 | 28 |
| 563 | 20240717 | 105300 | 1047892450 | 13930 | 13920 | 13930 | 13920 | 347 |
| 564 | 20240717 | 105200 | 1043061880 | 13910 | 13910 | 13910 | 13910 | 171 |
| 565 | 20240717 | 105100 | 1040683270 | 13910 | 13900 | 13910 | 13900 | 48 |
| 566 | 20240717 | 105000 | 1040016040 | 13920 | 13920 | 13920 | 13920 | 15 |
| 567 | 20240717 | 104900 | 1039807240 | 13920 | 13920 | 13920 | 13920 | 107 |
| 568 | 20240717 | 104800 | 1038317800 | 13910 | 13920 | 13920 | 13900 | 303 |
| 569 | 20240717 | 104700 | 1034105750 | 13900 | 13920 | 13920 | 13900 | 104 |
| 570 | 20240717 | 104600 | 1032660130 | 13900 | 13910 | 13910 | 13900 | 304 |
| 571 | 20240717 | 104500 | 1028433850 | 13930 | 13930 | 13930 | 13930 | 0 |
| 572 | 20240717 | 104400 | 1028433850 | 13930 | 13930 | 13930 | 13930 | 78 |
| 573 | 20240717 | 104300 | 1027347310 | 13930 | 13910 | 13930 | 13910 | 137 |
| 574 | 20240717 | 104200 | 1025439960 | 13900 | 13900 | 13900 | 13900 | 231 |
| 575 | 20240717 | 104100 | 1022229060 | 13900 | 13900 | 13900 | 13900 | 287 |
| 576 | 20240717 | 104000 | 1018239760 | 13900 | 13890 | 13900 | 13880 | 120 |
| 577 | 20240717 | 103900 | 1016573070 | 13890 | 13880 | 13900 | 13880 | 231 |
| 578 | 20240717 | 103800 | 1013366510 | 13880 | 13890 | 13890 | 13880 | 1429 |
| 579 | 20240717 | 103700 | 993528370 | 13890 | 13880 | 13910 | 13880 | 42 |
| 580 | 20240717 | 103600 | 992945250 | 13870 | 13900 | 13930 | 13870 | 1542 |
| 581 | 20240717 | 103500 | 971548500 | 13900 | 13920 | 13930 | 13900 | 1400 |
| 582 | 20240717 | 103400 | 952078710 | 13920 | 13950 | 13950 | 13920 | 612 |
| 583 | 20240717 | 103300 | 943553010 | 13950 | 13950 | 13950 | 13950 | 32 |
| 584 | 20240717 | 103200 | 943106610 | 13940 | 13960 | 13960 | 13940 | 62 |
| 585 | 20240717 | 103100 | 942241970 | 13950 | 13960 | 13960 | 13950 | 1158 |
| 586 | 20240717 | 103000 | 926087670 | 13960 | 13960 | 13960 | 13960 | 3 |
| 587 | 20240717 | 102900 | 926045790 | 13950 | 13960 | 13960 | 13950 | 100 |
| 588 | 20240717 | 102800 | 924649920 | 13960 | 13960 | 13970 | 13960 | 2206 |
| 589 | 20240717 | 102700 | 893854100 | 13970 | 13970 | 13980 | 13970 | 517 |
| 590 | 20240717 | 102600 | 886630800 | 13970 | 13970 | 13980 | 13960 | 1562 |
| 591 | 20240717 | 102500 | 864810340 | 13970 | 13990 | 13990 | 13970 | 581 |
| 592 | 20240717 | 102400 | 856692770 | 13990 | 14020 | 14020 | 13990 | 1976 |
| 593 | 20240717 | 102300 | 829025810 | 14020 | 14020 | 14020 | 14020 | 30 |
| 594 | 20240717 | 102200 | 828605210 | 14010 | 14020 | 14030 | 14010 | 1754 |
| 595 | 20240717 | 102100 | 804029320 | 14020 | 14020 | 14020 | 14020 | 40 |
| 596 | 20240717 | 102000 | 803468520 | 14020 | 14020 | 14030 | 14020 | 68 |
| 597 | 20240717 | 101900 | 802515110 | 14020 | 14020 | 14030 | 14020 | 804 |
| 598 | 20240717 | 101800 | 791242350 | 14020 | 14020 | 14020 | 14020 | 470 |
| 599 | 20240717 | 101700 | 784652950 | 14030 | 14030 | 14030 | 14030 | 112 |
| 600 | 20240717 | 101600 | 783081590 | 14030 | 14030 | 14040 | 14030 | 160 |
| 601 | 20240717 | 101500 | 780836000 | 14020 | 14010 | 14020 | 14010 | 343 |
| 602 | 20240717 | 101400 | 776030140 | 14010 | 14030 | 14030 | 14010 | 262 |
| 603 | 20240717 | 101300 | 772357780 | 14030 | 14040 | 14050 | 14020 | 2116 |
| 604 | 20240717 | 101200 | 742667170 | 14050 | 14050 | 14060 | 14030 | 1717 |
| 605 | 20240717 | 101100 | 718560880 | 14040 | 14100 | 14100 | 14040 | 2328 |
| 606 | 20240717 | 101000 | 685833700 | 14110 | 14120 | 14120 | 14080 | 53 |
| 607 | 20240717 | 100900 | 685086240 | 14080 | 14080 | 14120 | 14080 | 154 |
| 608 | 20240717 | 100800 | 682917880 | 14130 | 14130 | 14130 | 14130 | 112 |
| 609 | 20240717 | 100700 | 681335320 | 14130 | 14130 | 14140 | 14080 | 1076 |
| 610 | 20240717 | 100600 | 666165010 | 14130 | 14130 | 14130 | 14110 | 706 |
| 611 | 20240717 | 100500 | 656195590 | 14130 | 14140 | 14150 | 14130 | 797 |
| 612 | 20240717 | 100400 | 644925730 | 14130 | 14130 | 14140 | 14130 | 178 |
| 613 | 20240717 | 100300 | 642409540 | 14140 | 14140 | 14140 | 14140 | 24 |
| 614 | 20240717 | 100200 | 642070180 | 14140 | 14120 | 14140 | 14120 | 74 |
| 615 | 20240717 | 100100 | 641025200 | 14140 | 14120 | 14140 | 14120 | 1037 |
| 616 | 20240717 | 100000 | 626365820 | 14120 | 14140 | 14140 | 14120 | 77 |
| 617 | 20240717 | 095900 | 625277110 | 14140 | 14120 | 14140 | 14120 | 486 |
| 618 | 20240717 | 095800 | 618411050 | 14120 | 14140 | 14140 | 14120 | 16 |
| 619 | 20240717 | 095700 | 618185010 | 14140 | 14140 | 14140 | 14110 | 807 |
| 620 | 20240717 | 095600 | 606793030 | 14140 | 14130 | 14140 | 14130 | 120 |
| 621 | 20240717 | 095500 | 605096500 | 14130 | 14120 | 14140 | 14110 | 457 |
| 622 | 20240717 | 095400 | 598643690 | 14130 | 14140 | 14140 | 14130 | 2302 |
| 623 | 20240717 | 095300 | 566106400 | 14150 | 14150 | 14150 | 14150 | 337 |
| 624 | 20240717 | 095200 | 561337850 | 14140 | 14140 | 14140 | 14140 | 321 |
| 625 | 20240717 | 095100 | 556798910 | 14140 | 14140 | 14150 | 14140 | 95 |
| 626 | 20240717 | 095000 | 555455490 | 14150 | 14140 | 14150 | 14140 | 179 |
| 627 | 20240717 | 094900 | 552923940 | 14140 | 14140 | 14140 | 14140 | 13 |
| 628 | 20240717 | 094800 | 552740120 | 14140 | 14130 | 14150 | 14130 | 328 |
| 629 | 20240717 | 094700 | 548101150 | 14130 | 14140 | 14140 | 14130 | 369 |
| 630 | 20240717 | 094600 | 542887140 | 14140 | 14140 | 14150 | 14130 | 283 |
| 631 | 20240717 | 094500 | 538886500 | 14150 | 14120 | 14150 | 14120 | 209 |
| 632 | 20240717 | 094400 | 535933880 | 14120 | 14140 | 14140 | 14120 | 990 |
| 633 | 20240717 | 094300 | 521938670 | 14170 | 14160 | 14170 | 14150 | 2431 |
| 634 | 20240717 | 094200 | 487529790 | 14170 | 14170 | 14170 | 14170 | 235 |
| 635 | 20240717 | 094100 | 484199840 | 14180 | 14160 | 14180 | 14160 | 651 |
| 636 | 20240717 | 094000 | 474975650 | 14170 | 14170 | 14180 | 14160 | 1442 |
| 637 | 20240717 | 093900 | 454537510 | 14170 | 14150 | 14170 | 14150 | 486 |
| 638 | 20240717 | 093800 | 447658390 | 14150 | 14140 | 14160 | 14140 | 625 |
| 639 | 20240717 | 093700 | 438817430 | 14140 | 14140 | 14140 | 14140 | 69 |
| 640 | 20240717 | 093600 | 437841770 | 14150 | 14130 | 14160 | 14120 | 326 |
| 641 | 20240717 | 093500 | 433232750 | 14110 | 14110 | 14110 | 14110 | 327 |
| 642 | 20240717 | 093400 | 428618780 | 14110 | 14130 | 14130 | 14110 | 6 |
| 643 | 20240717 | 093300 | 428534080 | 14110 | 14100 | 14110 | 14100 | 749 |
| 644 | 20240717 | 093200 | 417967410 | 14100 | 14100 | 14110 | 14090 | 248 |
| 645 | 20240717 | 093100 | 414470610 | 14100 | 14140 | 14140 | 14070 | 1526 |
| 646 | 20240717 | 093000 | 392960290 | 14140 | 14130 | 14150 | 14090 | 506 |
| 647 | 20240717 | 092900 | 385810210 | 14100 | 14130 | 14150 | 14080 | 369 |
| 648 | 20240717 | 092800 | 380608110 | 14120 | 14090 | 14120 | 14090 | 123 |
| 649 | 20240717 | 092700 | 378872040 | 14090 | 14090 | 14090 | 14090 | 154 |
| 650 | 20240717 | 092600 | 376702180 | 14120 | 14070 | 14120 | 14070 | 187 |
| 651 | 20240717 | 092500 | 374071040 | 14130 | 14130 | 14130 | 14070 | 1826 |
| 652 | 20240717 | 092400 | 348312390 | 14130 | 14170 | 14170 | 14130 | 1109 |
| 653 | 20240717 | 092300 | 332636980 | 14140 | 14180 | 14190 | 14140 | 1595 |
| 654 | 20240717 | 092200 | 310051690 | 14170 | 14140 | 14180 | 14140 | 1219 |
| 655 | 20240717 | 092100 | 292805270 | 14150 | 14150 | 14150 | 14150 | 153 |
| 656 | 20240717 | 092000 | 290640320 | 14150 | 14150 | 14150 | 14150 | 743 |
| 657 | 20240717 | 091900 | 280126870 | 14150 | 14060 | 14150 | 14060 | 449 |
| 658 | 20240717 | 091800 | 273793770 | 14090 | 14100 | 14120 | 14060 | 1683 |
| 659 | 20240717 | 091700 | 250075240 | 14090 | 14100 | 14100 | 14090 | 405 |
| 660 | 20240717 | 091600 | 244368200 | 14100 | 14110 | 14110 | 14100 | 1724 |
| 661 | 20240717 | 091500 | 220057740 | 14110 | 14130 | 14130 | 14100 | 505 |
| 662 | 20240717 | 091400 | 212927900 | 14130 | 14140 | 14140 | 14110 | 1051 |
| 663 | 20240717 | 091300 | 198081910 | 14140 | 14160 | 14170 | 14130 | 351 |
| 664 | 20240717 | 091200 | 193118410 | 14150 | 14160 | 14160 | 14130 | 430 |
| 665 | 20240717 | 091100 | 187034900 | 14160 | 14180 | 14180 | 14160 | 171 |
| 666 | 20240717 | 091000 | 184611020 | 14190 | 14200 | 14200 | 14160 | 460 |
| 667 | 20240717 | 090900 | 178086850 | 14200 | 14210 | 14210 | 14190 | 715 |
| 668 | 20240717 | 090800 | 167931950 | 14210 | 14220 | 14220 | 14190 | 1833 |
| 669 | 20240717 | 090700 | 141893910 | 14230 | 14210 | 14270 | 14210 | 3990 |
| 670 | 20240717 | 090600 | 85070040 | 14210 | 14160 | 14240 | 14160 | 1328 |
| 671 | 20240717 | 090500 | 66213600 | 14160 | 14150 | 14160 | 14150 | 284 |
| 672 | 20240717 | 090400 | 62193360 | 14160 | 14160 | 14180 | 14140 | 414 |
| 673 | 20240717 | 090300 | 56328680 | 14160 | 14120 | 14160 | 14120 | 1390 |
| 674 | 20240717 | 090200 | 36686130 | 14130 | 14090 | 14130 | 14030 | 1052 |
| 675 | 20240717 | 090100 | 21881190 | 14090 | 14130 | 14130 | 14090 | 350 |
| 676 | 20240717 | 090000 | 16937650 | 14090 | 14130 | 14130 | 14090 | 1199 |