36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 3 | 20240722 | 200800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240722 | 200700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240722 | 200600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240722 | 200500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240722 | 200400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240722 | 200300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240722 | 200200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240722 | 200100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240722 | 200000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240722 | 195900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240722 | 195800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240722 | 195700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240722 | 195600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240722 | 195500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240722 | 195400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240722 | 195300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240722 | 195200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240722 | 195100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240722 | 195000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240722 | 194900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240722 | 194800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240722 | 194700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240722 | 194600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240722 | 194500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240722 | 194400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240722 | 194300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240722 | 194200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240722 | 194100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240722 | 194000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240722 | 193900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 33 | 20240722 | 193800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240722 | 193700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240722 | 193600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240722 | 193500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240722 | 193400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240722 | 193300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240722 | 193200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240722 | 193100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240722 | 193000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240722 | 192900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240722 | 192800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240722 | 192700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240722 | 192600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240722 | 192500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240722 | 192400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240722 | 192300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240722 | 192200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240722 | 192100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240722 | 192000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240722 | 191900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240722 | 191800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240722 | 191700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240722 | 191600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240722 | 191500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240722 | 191400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240722 | 191300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240722 | 191200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240722 | 191100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240722 | 191000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240722 | 190900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 63 | 20240722 | 190800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240722 | 190700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240722 | 190600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240722 | 190500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240722 | 190400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240722 | 190300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240722 | 190200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240722 | 190100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240722 | 190000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240722 | 185900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240722 | 185800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240722 | 185700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240722 | 185600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240722 | 185500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240722 | 185400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240722 | 185300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240722 | 185200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240722 | 185100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240722 | 185000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240722 | 184900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240722 | 184800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240722 | 184700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240722 | 184600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240722 | 184500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240722 | 184400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240722 | 184300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240722 | 184200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240722 | 184100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240722 | 184000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240722 | 183900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 93 | 20240722 | 183800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240722 | 183700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240722 | 183600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240722 | 183500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240722 | 183400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240722 | 183300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240722 | 183200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240722 | 183100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240722 | 183000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240722 | 182900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240722 | 182800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240722 | 182700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240722 | 182600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240722 | 182500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240722 | 182400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240722 | 182300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240722 | 182200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240722 | 182100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240722 | 182000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240722 | 181900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240722 | 181800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240722 | 181700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240722 | 181600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240722 | 181500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240722 | 181400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240722 | 181300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240722 | 181200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240722 | 181100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240722 | 181000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240722 | 180900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 123 | 20240722 | 180800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240722 | 180700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240722 | 180600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240722 | 180500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240722 | 180400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240722 | 180300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240722 | 180200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240722 | 180100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240722 | 180000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240722 | 175900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240722 | 175800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240722 | 175700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240722 | 175600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240722 | 175500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240722 | 175400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240722 | 175300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240722 | 175200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240722 | 175100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240722 | 175000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240722 | 174900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240722 | 174800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240722 | 174700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240722 | 174600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240722 | 174500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240722 | 174400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240722 | 174300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240722 | 174200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240722 | 174100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240722 | 174000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240722 | 173900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 153 | 20240722 | 173800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240722 | 173700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240722 | 173600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240722 | 173500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240722 | 173400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240722 | 173300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240722 | 173200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240722 | 173100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240722 | 173000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240722 | 172900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240722 | 172800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240722 | 172700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240722 | 172600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240722 | 172500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240722 | 172400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240722 | 172300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240722 | 172200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240722 | 172100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240722 | 172000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240722 | 171900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240722 | 171800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240722 | 171700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240722 | 171600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240722 | 171500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240722 | 171400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240722 | 171300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240722 | 171200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240722 | 171100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240722 | 171000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240722 | 170900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 183 | 20240722 | 170800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240722 | 170700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240722 | 170600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240722 | 170500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240722 | 170400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240722 | 170300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240722 | 170200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240722 | 170100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240722 | 170000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240722 | 165900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240722 | 165800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240722 | 165700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240722 | 165600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240722 | 165500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240722 | 165400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240722 | 165300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240722 | 165200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240722 | 165100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240722 | 165000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240722 | 164900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240722 | 164800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240722 | 164700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240722 | 164600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240722 | 164500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240722 | 164400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240722 | 164300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240722 | 164200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240722 | 164100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240722 | 164000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240722 | 163900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 213 | 20240722 | 163800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240722 | 163700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240722 | 163600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240722 | 163500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240722 | 163400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240722 | 163300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240722 | 163200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240722 | 163100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240722 | 163000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240722 | 162900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240722 | 162800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240722 | 162700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240722 | 162600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240722 | 162500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240722 | 162400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240722 | 162300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240722 | 162200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240722 | 162100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240722 | 162000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240722 | 161900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240722 | 161800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240722 | 161700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240722 | 161600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240722 | 161500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240722 | 161400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240722 | 161300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240722 | 161200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240722 | 161100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240722 | 161000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240722 | 160900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 243 | 20240722 | 160800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240722 | 160700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240722 | 160600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240722 | 160500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240722 | 160400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240722 | 160300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240722 | 160200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240722 | 160100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240722 | 160000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240722 | 155900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240722 | 155800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240722 | 155700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240722 | 155600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240722 | 155500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240722 | 155400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240722 | 155300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240722 | 155200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240722 | 155100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240722 | 155000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240722 | 154900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240722 | 154800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240722 | 154700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240722 | 154600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240722 | 154500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240722 | 154400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240722 | 154300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240722 | 154200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240722 | 154100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240722 | 154000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240722 | 153900 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 273 | 20240722 | 153800 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240722 | 153700 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240722 | 153600 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240722 | 153500 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240722 | 153400 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240722 | 153300 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240722 | 153200 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240722 | 153100 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240722 | 153000 | 3244310740 | 12700 | 12700 | 12700 | 12700 | 3682 |
| 282 | 20240722 | 152900 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240722 | 152800 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240722 | 152700 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240722 | 152600 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240722 | 152500 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240722 | 152400 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240722 | 152300 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240722 | 152200 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240722 | 152100 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240722 | 152000 | 3197549340 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240722 | 151900 | 3197549340 | 12700 | 12710 | 12710 | 12680 | 853 |
| 293 | 20240722 | 151800 | 3186731130 | 12710 | 12710 | 12720 | 12710 | 369 |
| 294 | 20240722 | 151700 | 3182040410 | 12700 | 12740 | 12750 | 12670 | 2055 |
| 295 | 20240722 | 151600 | 3155921830 | 12750 | 12760 | 12760 | 12750 | 278 |
| 296 | 20240722 | 151500 | 3152375780 | 12700 | 12750 | 12780 | 12670 | 1403 |
| 297 | 20240722 | 151400 | 3134485440 | 12740 | 12700 | 12740 | 12700 | 2178 |
| 298 | 20240722 | 151300 | 3106794570 | 12700 | 12690 | 12700 | 12690 | 551 |
| 299 | 20240722 | 151200 | 3099800950 | 12670 | 12670 | 12670 | 12670 | 550 |
| 300 | 20240722 | 151100 | 3092832450 | 12690 | 12680 | 12690 | 12680 | 847 |
| 301 | 20240722 | 151000 | 3082091990 | 12670 | 12670 | 12680 | 12670 | 1185 |
| 302 | 20240722 | 150900 | 3067069620 | 12670 | 12670 | 12670 | 12670 | 237 |
| 303 | 20240722 | 150800 | 3064066830 | 12670 | 12670 | 12670 | 12670 | 8 |
| 304 | 20240722 | 150700 | 3063965470 | 12670 | 12670 | 12680 | 12670 | 409 |
| 305 | 20240722 | 150600 | 3058781100 | 12670 | 12670 | 12680 | 12670 | 1264 |
| 306 | 20240722 | 150500 | 3042761990 | 12670 | 12670 | 12670 | 12670 | 203 |
| 307 | 20240722 | 150400 | 3040189980 | 12670 | 12670 | 12670 | 12670 | 180 |
| 308 | 20240722 | 150300 | 3037909380 | 12670 | 12670 | 12670 | 12670 | 0 |
| 309 | 20240722 | 150200 | 3037909380 | 12670 | 12670 | 12670 | 12670 | 135 |
| 310 | 20240722 | 150100 | 3036198930 | 12670 | 12670 | 12670 | 12670 | 12 |
| 311 | 20240722 | 150000 | 3036046890 | 12670 | 12670 | 12670 | 12670 | 0 |
| 312 | 20240722 | 145900 | 3036046890 | 12670 | 12670 | 12670 | 12670 | 200 |
| 313 | 20240722 | 145800 | 3033512890 | 12670 | 12680 | 12680 | 12670 | 2797 |
| 314 | 20240722 | 145700 | 2998047230 | 12670 | 12680 | 12680 | 12670 | 1067 |
| 315 | 20240722 | 145600 | 2984522600 | 12680 | 12690 | 12690 | 12680 | 142 |
| 316 | 20240722 | 145500 | 2982720770 | 12690 | 12690 | 12690 | 12690 | 104 |
| 317 | 20240722 | 145400 | 2981401010 | 12690 | 12700 | 12700 | 12690 | 435 |
| 318 | 20240722 | 145300 | 2975877010 | 12700 | 12700 | 12700 | 12700 | 3 |
| 319 | 20240722 | 145200 | 2975838910 | 12690 | 12690 | 12690 | 12690 | 200 |
| 320 | 20240722 | 145100 | 2973300910 | 12700 | 12700 | 12700 | 12680 | 94 |
| 321 | 20240722 | 145000 | 2972108310 | 12680 | 12690 | 12700 | 12680 | 417 |
| 322 | 20240722 | 144900 | 2966815270 | 12690 | 12690 | 12690 | 12690 | 305 |
| 323 | 20240722 | 144800 | 2962944820 | 12690 | 12690 | 12690 | 12690 | 111 |
| 324 | 20240722 | 144700 | 2961536230 | 12690 | 12690 | 12690 | 12680 | 509 |
| 325 | 20240722 | 144600 | 2955077220 | 12680 | 12680 | 12690 | 12680 | 1119 |
| 326 | 20240722 | 144500 | 2940888070 | 12680 | 12670 | 12680 | 12670 | 236 |
| 327 | 20240722 | 144400 | 2937897450 | 12660 | 12620 | 12660 | 12620 | 8145 |
| 328 | 20240722 | 144300 | 2835018700 | 12630 | 12630 | 12630 | 12630 | 0 |
| 329 | 20240722 | 144200 | 2835018700 | 12630 | 12630 | 12630 | 12630 | 5 |
| 330 | 20240722 | 144100 | 2834955550 | 12630 | 12630 | 12630 | 12630 | 1 |
| 331 | 20240722 | 144000 | 2834942920 | 12630 | 12640 | 12640 | 12630 | 679 |
| 332 | 20240722 | 143900 | 2826360970 | 12630 | 12630 | 12640 | 12630 | 367 |
| 333 | 20240722 | 143800 | 2821725360 | 12630 | 12640 | 12640 | 12630 | 172 |
| 334 | 20240722 | 143700 | 2819552290 | 12640 | 12600 | 12640 | 12600 | 6258 |
| 335 | 20240722 | 143600 | 2740616270 | 12610 | 12600 | 12610 | 12600 | 1632 |
| 336 | 20240722 | 143500 | 2720051750 | 12600 | 12600 | 12600 | 12600 | 108 |
| 337 | 20240722 | 143400 | 2718690950 | 12610 | 12610 | 12610 | 12580 | 140 |
| 338 | 20240722 | 143300 | 2716925790 | 12620 | 12620 | 12620 | 12620 | 57 |
| 339 | 20240722 | 143200 | 2716206450 | 12610 | 12620 | 12620 | 12610 | 102 |
| 340 | 20240722 | 143100 | 2714919760 | 12620 | 12610 | 12620 | 12610 | 85 |
| 341 | 20240722 | 143000 | 2713847670 | 12600 | 12590 | 12610 | 12550 | 2125 |
| 342 | 20240722 | 142900 | 2687074640 | 12550 | 12590 | 12590 | 12550 | 78 |
| 343 | 20240722 | 142800 | 2686094210 | 12590 | 12590 | 12600 | 12590 | 195 |
| 344 | 20240722 | 142700 | 2683639140 | 12590 | 12600 | 12600 | 12590 | 118 |
| 345 | 20240722 | 142600 | 2682153490 | 12600 | 12580 | 12600 | 12570 | 493 |
| 346 | 20240722 | 142500 | 2675947000 | 12580 | 12550 | 12580 | 12540 | 506 |
| 347 | 20240722 | 142400 | 2669588850 | 12550 | 12580 | 12580 | 12550 | 396 |
| 348 | 20240722 | 142300 | 2664610350 | 12580 | 12580 | 12590 | 12580 | 116 |
| 349 | 20240722 | 142200 | 2663151050 | 12540 | 12550 | 12550 | 12540 | 57 |
| 350 | 20240722 | 142100 | 2662436260 | 12540 | 12590 | 12590 | 12540 | 79 |
| 351 | 20240722 | 142000 | 2661444820 | 12600 | 12590 | 12600 | 12540 | 450 |
| 352 | 20240722 | 141900 | 2655782090 | 12600 | 12590 | 12600 | 12590 | 429 |
| 353 | 20240722 | 141800 | 2650378530 | 12540 | 12550 | 12600 | 12530 | 122 |
| 354 | 20240722 | 141700 | 2648848550 | 12570 | 12590 | 12590 | 12530 | 6182 |
| 355 | 20240722 | 141600 | 2571214050 | 12580 | 12590 | 12590 | 12580 | 114 |
| 356 | 20240722 | 141500 | 2569778860 | 12620 | 12610 | 12620 | 12590 | 180 |
| 357 | 20240722 | 141400 | 2567508470 | 12590 | 12590 | 12590 | 12590 | 157 |
| 358 | 20240722 | 141300 | 2565531840 | 12590 | 12630 | 12630 | 12590 | 1266 |
| 359 | 20240722 | 141200 | 2549589570 | 12630 | 12600 | 12630 | 12600 | 109 |
| 360 | 20240722 | 141100 | 2548214760 | 12600 | 12600 | 12600 | 12600 | 144 |
| 361 | 20240722 | 141000 | 2546400360 | 12600 | 12610 | 12610 | 12600 | 57 |
| 362 | 20240722 | 140900 | 2545682110 | 12600 | 12610 | 12630 | 12600 | 1275 |
| 363 | 20240722 | 140800 | 2529586420 | 12600 | 12600 | 12600 | 12600 | 57 |
| 364 | 20240722 | 140700 | 2528868220 | 12600 | 12640 | 12640 | 12600 | 70 |
| 365 | 20240722 | 140600 | 2527985810 | 12600 | 12630 | 12630 | 12600 | 377 |
| 366 | 20240722 | 140500 | 2523227720 | 12600 | 12600 | 12600 | 12600 | 57 |
| 367 | 20240722 | 140400 | 2522509520 | 12590 | 12590 | 12590 | 12590 | 124 |
| 368 | 20240722 | 140300 | 2520948360 | 12630 | 12600 | 12630 | 12590 | 143 |
| 369 | 20240722 | 140200 | 2519146090 | 12590 | 12610 | 12620 | 12590 | 1746 |
| 370 | 20240722 | 140100 | 2497146700 | 12590 | 12590 | 12590 | 12590 | 57 |
| 371 | 20240722 | 140000 | 2496429070 | 12590 | 12590 | 12590 | 12590 | 152 |
| 372 | 20240722 | 135900 | 2494515390 | 12590 | 12600 | 12600 | 12590 | 814 |
| 373 | 20240722 | 135800 | 2484267010 | 12590 | 12610 | 12610 | 12590 | 77 |
| 374 | 20240722 | 135700 | 2483296930 | 12590 | 12590 | 12620 | 12590 | 271 |
| 375 | 20240722 | 135600 | 2479880530 | 12590 | 12590 | 12610 | 12590 | 300 |
| 376 | 20240722 | 135500 | 2476101530 | 12590 | 12590 | 12600 | 12590 | 129 |
| 377 | 20240722 | 135400 | 2474477320 | 12590 | 12590 | 12600 | 12590 | 127 |
| 378 | 20240722 | 135300 | 2472878380 | 12620 | 12590 | 12620 | 12590 | 184 |
| 379 | 20240722 | 135200 | 2470558400 | 12590 | 12600 | 12610 | 12590 | 315 |
| 380 | 20240722 | 135100 | 2466591830 | 12620 | 12610 | 12620 | 12590 | 2920 |
| 381 | 20240722 | 135000 | 2429798200 | 12600 | 12620 | 12620 | 12600 | 714 |
| 382 | 20240722 | 134900 | 2420790570 | 12610 | 12610 | 12610 | 12610 | 57 |
| 383 | 20240722 | 134800 | 2420071800 | 12610 | 12610 | 12640 | 12610 | 122 |
| 384 | 20240722 | 134700 | 2418533030 | 12610 | 12610 | 12610 | 12610 | 57 |
| 385 | 20240722 | 134600 | 2417814260 | 12610 | 12610 | 12610 | 12610 | 57 |
| 386 | 20240722 | 134500 | 2417095490 | 12610 | 12630 | 12630 | 12610 | 114 |
| 387 | 20240722 | 134400 | 2415657640 | 12610 | 12640 | 12640 | 12610 | 67 |
| 388 | 20240722 | 134300 | 2414812470 | 12610 | 12630 | 12630 | 12610 | 142 |
| 389 | 20240722 | 134200 | 2413020220 | 12620 | 12630 | 12640 | 12620 | 186 |
| 390 | 20240722 | 134100 | 2410671570 | 12630 | 12620 | 12630 | 12620 | 115 |
| 391 | 20240722 | 134000 | 2409219700 | 12620 | 12620 | 12620 | 12620 | 57 |
| 392 | 20240722 | 133900 | 2408500360 | 12620 | 12620 | 12630 | 12620 | 107 |
| 393 | 20240722 | 133800 | 2407149940 | 12610 | 12610 | 12620 | 12610 | 133 |
| 394 | 20240722 | 133700 | 2405472130 | 12640 | 12610 | 12640 | 12610 | 407 |
| 395 | 20240722 | 133600 | 2400329960 | 12610 | 12610 | 12640 | 12610 | 1101 |
| 396 | 20240722 | 133500 | 2386432360 | 12610 | 12610 | 12610 | 12610 | 57 |
| 397 | 20240722 | 133400 | 2385713590 | 12610 | 12640 | 12640 | 12610 | 336 |
| 398 | 20240722 | 133300 | 2381469540 | 12610 | 12630 | 12630 | 12610 | 84 |
| 399 | 20240722 | 133200 | 2380410280 | 12610 | 12620 | 12620 | 12610 | 68 |
| 400 | 20240722 | 133100 | 2379552790 | 12610 | 12630 | 12640 | 12610 | 615 |
| 401 | 20240722 | 133000 | 2371794610 | 12610 | 12610 | 12630 | 12610 | 58 |
| 402 | 20240722 | 132900 | 2371062730 | 12610 | 12610 | 12610 | 12610 | 114 |
| 403 | 20240722 | 132800 | 2369625190 | 12600 | 12600 | 12600 | 12600 | 57 |
| 404 | 20240722 | 132700 | 2368906990 | 12600 | 12640 | 12640 | 12600 | 1287 |
| 405 | 20240722 | 132600 | 2352680980 | 12600 | 12640 | 12640 | 12600 | 278 |
| 406 | 20240722 | 132500 | 2349173230 | 12640 | 12640 | 12640 | 12580 | 1026 |
| 407 | 20240722 | 132400 | 2336240910 | 12600 | 12600 | 12640 | 12590 | 447 |
| 408 | 20240722 | 132300 | 2330595910 | 12590 | 12600 | 12640 | 12590 | 427 |
| 409 | 20240722 | 132200 | 2325219330 | 12590 | 12600 | 12600 | 12590 | 768 |
| 410 | 20240722 | 132100 | 2315543000 | 12600 | 12650 | 12650 | 12600 | 2917 |
| 411 | 20240722 | 132000 | 2278782650 | 12600 | 12620 | 12620 | 12600 | 762 |
| 412 | 20240722 | 131900 | 2269180550 | 12620 | 12650 | 12650 | 12610 | 1606 |
| 413 | 20240722 | 131800 | 2248905350 | 12650 | 12640 | 12650 | 12630 | 132 |
| 414 | 20240722 | 131700 | 2247236260 | 12640 | 12640 | 12640 | 12640 | 17 |
| 415 | 20240722 | 131600 | 2247021380 | 12630 | 12640 | 12640 | 12630 | 542 |
| 416 | 20240722 | 131500 | 2240175490 | 12650 | 12650 | 12650 | 12650 | 127 |
| 417 | 20240722 | 131400 | 2238568940 | 12640 | 12640 | 12640 | 12640 | 27 |
| 418 | 20240722 | 131300 | 2238227660 | 12640 | 12640 | 12640 | 12630 | 254 |
| 419 | 20240722 | 131200 | 2235018100 | 12650 | 12650 | 12650 | 12650 | 0 |
| 420 | 20240722 | 131100 | 2235018100 | 12650 | 12640 | 12650 | 12640 | 101 |
| 421 | 20240722 | 131000 | 2233741450 | 12630 | 12650 | 12650 | 12630 | 170 |
| 422 | 20240722 | 130900 | 2231593630 | 12650 | 12650 | 12650 | 12650 | 61 |
| 423 | 20240722 | 130800 | 2230821980 | 12630 | 12630 | 12630 | 12630 | 0 |
| 424 | 20240722 | 130700 | 2230821980 | 12630 | 12630 | 12640 | 12630 | 382 |
| 425 | 20240722 | 130600 | 2225994270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 426 | 20240722 | 130500 | 2225994270 | 12630 | 12630 | 12630 | 12630 | 111 |
| 427 | 20240722 | 130400 | 2224592340 | 12640 | 12640 | 12640 | 12630 | 73 |
| 428 | 20240722 | 130300 | 2223669710 | 12650 | 12650 | 12650 | 12650 | 0 |
| 429 | 20240722 | 130200 | 2223669710 | 12650 | 12650 | 12650 | 12650 | 41 |
| 430 | 20240722 | 130100 | 2223151060 | 12650 | 12650 | 12650 | 12650 | 101 |
| 431 | 20240722 | 130000 | 2221873410 | 12650 | 12650 | 12650 | 12650 | 615 |
| 432 | 20240722 | 125900 | 2214093660 | 12660 | 12650 | 12660 | 12650 | 399 |
| 433 | 20240722 | 125800 | 2209044090 | 12640 | 12630 | 12640 | 12630 | 88 |
| 434 | 20240722 | 125700 | 2207932640 | 12630 | 12650 | 12660 | 12630 | 171 |
| 435 | 20240722 | 125600 | 2205770470 | 12650 | 12650 | 12650 | 12650 | 14 |
| 436 | 20240722 | 125500 | 2205593370 | 12650 | 12640 | 12650 | 12640 | 348 |
| 437 | 20240722 | 125400 | 2201194450 | 12640 | 12630 | 12640 | 12630 | 261 |
| 438 | 20240722 | 125300 | 2197896920 | 12630 | 12630 | 12630 | 12630 | 835 |
| 439 | 20240722 | 125200 | 2187350870 | 12610 | 12610 | 12610 | 12610 | 10 |
| 440 | 20240722 | 125100 | 2187224770 | 12610 | 12620 | 12620 | 12610 | 2863 |
| 441 | 20240722 | 125000 | 2151120290 | 12630 | 12630 | 12630 | 12630 | 26 |
| 442 | 20240722 | 124900 | 2150791910 | 12630 | 12630 | 12640 | 12630 | 740 |
| 443 | 20240722 | 124800 | 2141445410 | 12630 | 12630 | 12640 | 12630 | 768 |
| 444 | 20240722 | 124700 | 2131743540 | 12640 | 12660 | 12660 | 12640 | 418 |
| 445 | 20240722 | 124600 | 2126453880 | 12650 | 12650 | 12660 | 12650 | 135 |
| 446 | 20240722 | 124500 | 2124745930 | 12660 | 12660 | 12660 | 12660 | 10 |
| 447 | 20240722 | 124400 | 2124619330 | 12670 | 12660 | 12670 | 12660 | 7 |
| 448 | 20240722 | 124300 | 2124530650 | 12630 | 12670 | 12670 | 12630 | 164 |
| 449 | 20240722 | 124200 | 2122454320 | 12670 | 12660 | 12670 | 12660 | 103 |
| 450 | 20240722 | 124100 | 2121150290 | 12630 | 12650 | 12650 | 12630 | 229 |
| 451 | 20240722 | 124000 | 2118256400 | 12650 | 12650 | 12650 | 12650 | 5 |
| 452 | 20240722 | 123900 | 2118193150 | 12650 | 12680 | 12680 | 12640 | 187 |
| 453 | 20240722 | 123800 | 2115828280 | 12680 | 12680 | 12680 | 12680 | 1 |
| 454 | 20240722 | 123700 | 2115815600 | 12680 | 12660 | 12680 | 12660 | 3 |
| 455 | 20240722 | 123600 | 2115777580 | 12670 | 12670 | 12670 | 12670 | 34 |
| 456 | 20240722 | 123500 | 2115346800 | 12670 | 12680 | 12680 | 12670 | 182 |
| 457 | 20240722 | 123400 | 2113040040 | 12690 | 12690 | 12700 | 12690 | 72 |
| 458 | 20240722 | 123300 | 2112126160 | 12700 | 12690 | 12700 | 12660 | 499 |
| 459 | 20240722 | 123200 | 2105794070 | 12690 | 12690 | 12690 | 12690 | 20 |
| 460 | 20240722 | 123100 | 2105540270 | 12690 | 12690 | 12690 | 12690 | 223 |
| 461 | 20240722 | 123000 | 2102710400 | 12690 | 12670 | 12690 | 12670 | 410 |
| 462 | 20240722 | 122900 | 2097511750 | 12670 | 12660 | 12670 | 12660 | 110 |
| 463 | 20240722 | 122800 | 2096119050 | 12650 | 12650 | 12650 | 12650 | 45 |
| 464 | 20240722 | 122700 | 2095549800 | 12650 | 12660 | 12660 | 12650 | 187 |
| 465 | 20240722 | 122600 | 2093184240 | 12660 | 12660 | 12660 | 12660 | 27 |
| 466 | 20240722 | 122500 | 2092842420 | 12680 | 12680 | 12680 | 12680 | 0 |
| 467 | 20240722 | 122400 | 2092842420 | 12680 | 12680 | 12680 | 12680 | 3 |
| 468 | 20240722 | 122300 | 2092804380 | 12700 | 12700 | 12700 | 12700 | 0 |
| 469 | 20240722 | 122200 | 2092804380 | 12700 | 12690 | 12700 | 12690 | 126 |
| 470 | 20240722 | 122100 | 2091204200 | 12690 | 12690 | 12690 | 12690 | 55 |
| 471 | 20240722 | 122000 | 2090506250 | 12700 | 12690 | 12700 | 12690 | 8 |
| 472 | 20240722 | 121900 | 2090404720 | 12690 | 12710 | 12710 | 12690 | 782 |
| 473 | 20240722 | 121800 | 2080473340 | 12710 | 12710 | 12710 | 12710 | 18 |
| 474 | 20240722 | 121700 | 2080244560 | 12710 | 12700 | 12710 | 12700 | 123 |
| 475 | 20240722 | 121600 | 2078681280 | 12700 | 12710 | 12710 | 12700 | 245 |
| 476 | 20240722 | 121500 | 2075569530 | 12730 | 12720 | 12730 | 12720 | 100 |
| 477 | 20240722 | 121400 | 2074296930 | 12670 | 12660 | 12670 | 12660 | 25 |
| 478 | 20240722 | 121300 | 2073980420 | 12670 | 12670 | 12670 | 12670 | 131 |
| 479 | 20240722 | 121200 | 2072320650 | 12680 | 12690 | 12690 | 12680 | 66 |
| 480 | 20240722 | 121100 | 2071483730 | 12690 | 12700 | 12700 | 12690 | 1638 |
| 481 | 20240722 | 121000 | 2050697410 | 12700 | 12700 | 12700 | 12700 | 1 |
| 482 | 20240722 | 120900 | 2050684710 | 12700 | 12700 | 12700 | 12700 | 106 |
| 483 | 20240722 | 120800 | 2049338510 | 12700 | 12700 | 12700 | 12700 | 0 |
| 484 | 20240722 | 120700 | 2049338510 | 12700 | 12700 | 12700 | 12700 | 51 |
| 485 | 20240722 | 120600 | 2048690810 | 12730 | 12730 | 12730 | 12730 | 1 |
| 486 | 20240722 | 120500 | 2048678080 | 12730 | 12730 | 12730 | 12730 | 0 |
| 487 | 20240722 | 120400 | 2048678080 | 12730 | 12730 | 12730 | 12730 | 0 |
| 488 | 20240722 | 120300 | 2048678080 | 12730 | 12730 | 12730 | 12730 | 10 |
| 489 | 20240722 | 120200 | 2048550780 | 12730 | 12730 | 12730 | 12730 | 1 |
| 490 | 20240722 | 120100 | 2048538050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 491 | 20240722 | 120000 | 2048538050 | 12700 | 12700 | 12700 | 12700 | 6 |
| 492 | 20240722 | 115900 | 2048461850 | 12700 | 12720 | 12720 | 12700 | 119 |
| 493 | 20240722 | 115800 | 2046950510 | 12730 | 12730 | 12730 | 12730 | 10 |
| 494 | 20240722 | 115700 | 2046823210 | 12730 | 12730 | 12730 | 12730 | 68 |
| 495 | 20240722 | 115600 | 2045957570 | 12730 | 12720 | 12730 | 12720 | 91 |
| 496 | 20240722 | 115500 | 2044799940 | 12730 | 12720 | 12730 | 12720 | 124 |
| 497 | 20240722 | 115400 | 2043221530 | 12730 | 12710 | 12730 | 12710 | 327 |
| 498 | 20240722 | 115300 | 2039063930 | 12710 | 12690 | 12710 | 12690 | 710 |
| 499 | 20240722 | 115200 | 2030040000 | 12690 | 12710 | 12710 | 12690 | 175 |
| 500 | 20240722 | 115100 | 2027817050 | 12700 | 12700 | 12710 | 12690 | 276 |
| 501 | 20240722 | 115000 | 2024311590 | 12690 | 12700 | 12710 | 12690 | 29 |
| 502 | 20240722 | 114900 | 2023943330 | 12690 | 12690 | 12690 | 12690 | 0 |
| 503 | 20240722 | 114800 | 2023943330 | 12690 | 12710 | 12710 | 12690 | 595 |
| 504 | 20240722 | 114700 | 2016385940 | 12700 | 12700 | 12710 | 12670 | 293 |
| 505 | 20240722 | 114600 | 2012664980 | 12700 | 12700 | 12700 | 12700 | 8 |
| 506 | 20240722 | 114500 | 2012563380 | 12700 | 12670 | 12700 | 12670 | 15 |
| 507 | 20240722 | 114400 | 2012373180 | 12690 | 12700 | 12700 | 12690 | 635 |
| 508 | 20240722 | 114300 | 2004312380 | 12700 | 12700 | 12700 | 12690 | 1326 |
| 509 | 20240722 | 114200 | 1987472680 | 12690 | 12700 | 12700 | 12690 | 126 |
| 510 | 20240722 | 114100 | 1985872580 | 12690 | 12700 | 12700 | 12690 | 754 |
| 511 | 20240722 | 114000 | 1976297380 | 12690 | 12690 | 12700 | 12690 | 253 |
| 512 | 20240722 | 113900 | 1973085710 | 12670 | 12670 | 12670 | 12670 | 10 |
| 513 | 20240722 | 113800 | 1972959010 | 12670 | 12670 | 12690 | 12670 | 150 |
| 514 | 20240722 | 113700 | 1971056310 | 12670 | 12660 | 12690 | 12630 | 138 |
| 515 | 20240722 | 113600 | 1969305940 | 12670 | 12620 | 12670 | 12620 | 254 |
| 516 | 20240722 | 113500 | 1966093710 | 12620 | 12670 | 12670 | 12620 | 59 |
| 517 | 20240722 | 113400 | 1965347800 | 12670 | 12680 | 12680 | 12660 | 656 |
| 518 | 20240722 | 113300 | 1957041490 | 12680 | 12660 | 12690 | 12660 | 399 |
| 519 | 20240722 | 113200 | 1951979800 | 12680 | 12680 | 12690 | 12680 | 170 |
| 520 | 20240722 | 113100 | 1949823100 | 12680 | 12670 | 12680 | 12660 | 261 |
| 521 | 20240722 | 113000 | 1946516130 | 12660 | 12650 | 12660 | 12600 | 3173 |
| 522 | 20240722 | 112900 | 1906504930 | 12650 | 12650 | 12650 | 12650 | 0 |
| 523 | 20240722 | 112800 | 1906504930 | 12650 | 12660 | 12660 | 12650 | 901 |
| 524 | 20240722 | 112700 | 1895107250 | 12660 | 12660 | 12660 | 12660 | 0 |
| 525 | 20240722 | 112600 | 1895107250 | 12660 | 12630 | 12660 | 12630 | 28 |
| 526 | 20240722 | 112500 | 1894752800 | 12610 | 12670 | 12670 | 12610 | 101 |
| 527 | 20240722 | 112400 | 1893479070 | 12610 | 12670 | 12670 | 12610 | 1518 |
| 528 | 20240722 | 112300 | 1874328900 | 12670 | 12670 | 12670 | 12670 | 35 |
| 529 | 20240722 | 112200 | 1873885450 | 12630 | 12630 | 12640 | 12630 | 214 |
| 530 | 20240722 | 112100 | 1871182590 | 12670 | 12680 | 12680 | 12670 | 1455 |
| 531 | 20240722 | 112000 | 1852743330 | 12670 | 12670 | 12680 | 12670 | 87 |
| 532 | 20240722 | 111900 | 1851641020 | 12670 | 12620 | 12670 | 12620 | 248 |
| 533 | 20240722 | 111800 | 1848508860 | 12680 | 12670 | 12680 | 12620 | 586 |
| 534 | 20240722 | 111700 | 1841104020 | 12680 | 12670 | 12680 | 12670 | 312 |
| 535 | 20240722 | 111600 | 1837148650 | 12670 | 12670 | 12670 | 12650 | 71 |
| 536 | 20240722 | 111500 | 1836249730 | 12670 | 12670 | 12670 | 12660 | 63 |
| 537 | 20240722 | 111400 | 1835451720 | 12660 | 12660 | 12670 | 12650 | 1431 |
| 538 | 20240722 | 111300 | 1817332300 | 12660 | 12650 | 12660 | 12650 | 198 |
| 539 | 20240722 | 111200 | 1814826490 | 12650 | 12650 | 12660 | 12640 | 132 |
| 540 | 20240722 | 111100 | 1813157680 | 12660 | 12660 | 12660 | 12660 | 94 |
| 541 | 20240722 | 111000 | 1811967640 | 12660 | 12660 | 12660 | 12660 | 20 |
| 542 | 20240722 | 110900 | 1811714440 | 12660 | 12650 | 12660 | 12650 | 555 |
| 543 | 20240722 | 110800 | 1804688590 | 12620 | 12630 | 12630 | 12620 | 190 |
| 544 | 20240722 | 110700 | 1802290120 | 12650 | 12650 | 12650 | 12650 | 118 |
| 545 | 20240722 | 110600 | 1800797420 | 12650 | 12660 | 12660 | 12650 | 3 |
| 546 | 20240722 | 110500 | 1800759460 | 12650 | 12640 | 12650 | 12640 | 151 |
| 547 | 20240722 | 110400 | 1798849410 | 12630 | 12630 | 12630 | 12630 | 57 |
| 548 | 20240722 | 110300 | 1798129500 | 12630 | 12640 | 12650 | 12620 | 163 |
| 549 | 20240722 | 110200 | 1796069350 | 12650 | 12650 | 12650 | 12650 | 110 |
| 550 | 20240722 | 110100 | 1794677850 | 12620 | 12630 | 12650 | 12610 | 634 |
| 551 | 20240722 | 110000 | 1786677260 | 12650 | 12630 | 12650 | 12630 | 521 |
| 552 | 20240722 | 105900 | 1780092230 | 12630 | 12620 | 12630 | 12610 | 1420 |
| 553 | 20240722 | 105800 | 1762170930 | 12620 | 12630 | 12630 | 12620 | 433 |
| 554 | 20240722 | 105700 | 1756704630 | 12630 | 12640 | 12640 | 12630 | 126 |
| 555 | 20240722 | 105600 | 1755113220 | 12620 | 12650 | 12650 | 12620 | 165 |
| 556 | 20240722 | 105500 | 1753026870 | 12650 | 12660 | 12660 | 12650 | 83 |
| 557 | 20240722 | 105400 | 1751976600 | 12660 | 12660 | 12660 | 12660 | 126 |
| 558 | 20240722 | 105300 | 1750381440 | 12660 | 12660 | 12660 | 12620 | 2020 |
| 559 | 20240722 | 105200 | 1724845120 | 12650 | 12680 | 12680 | 12650 | 101 |
| 560 | 20240722 | 105100 | 1723567410 | 12650 | 12670 | 12670 | 12650 | 401 |
| 561 | 20240722 | 105000 | 1718494530 | 12680 | 12690 | 12690 | 12660 | 334 |
| 562 | 20240722 | 104900 | 1714263900 | 12670 | 12690 | 12690 | 12670 | 146 |
| 563 | 20240722 | 104800 | 1712412830 | 12660 | 12710 | 12710 | 12660 | 58 |
| 564 | 20240722 | 104700 | 1711677950 | 12660 | 12660 | 12660 | 12660 | 50 |
| 565 | 20240722 | 104600 | 1711044950 | 12660 | 12680 | 12680 | 12660 | 180 |
| 566 | 20240722 | 104500 | 1708765690 | 12680 | 12690 | 12690 | 12680 | 246 |
| 567 | 20240722 | 104400 | 1705645770 | 12690 | 12670 | 12690 | 12670 | 1292 |
| 568 | 20240722 | 104300 | 1689272580 | 12650 | 12660 | 12660 | 12650 | 653 |
| 569 | 20240722 | 104200 | 1681007530 | 12670 | 12670 | 12670 | 12670 | 940 |
| 570 | 20240722 | 104100 | 1669097730 | 12670 | 12660 | 12670 | 12660 | 179 |
| 571 | 20240722 | 104000 | 1666831500 | 12660 | 12670 | 12670 | 12660 | 164 |
| 572 | 20240722 | 103900 | 1664753650 | 12670 | 12670 | 12670 | 12670 | 394 |
| 573 | 20240722 | 103800 | 1659761670 | 12670 | 12660 | 12670 | 12660 | 80 |
| 574 | 20240722 | 103700 | 1658748580 | 12650 | 12650 | 12650 | 12650 | 255 |
| 575 | 20240722 | 103600 | 1655522830 | 12650 | 12660 | 12660 | 12650 | 313 |
| 576 | 20240722 | 103500 | 1651563150 | 12660 | 12660 | 12660 | 12660 | 75 |
| 577 | 20240722 | 103400 | 1650613650 | 12660 | 12670 | 12670 | 12660 | 930 |
| 578 | 20240722 | 103300 | 1638839740 | 12680 | 12680 | 12680 | 12660 | 53 |
| 579 | 20240722 | 103200 | 1638168300 | 12680 | 12690 | 12690 | 12660 | 117 |
| 580 | 20240722 | 103100 | 1636686160 | 12690 | 12700 | 12700 | 12690 | 162 |
| 581 | 20240722 | 103000 | 1634629090 | 12710 | 12700 | 12710 | 12700 | 25 |
| 582 | 20240722 | 102900 | 1634311450 | 12710 | 12670 | 12710 | 12670 | 580 |
| 583 | 20240722 | 102800 | 1626947970 | 12650 | 12650 | 12650 | 12650 | 50 |
| 584 | 20240722 | 102700 | 1626315470 | 12640 | 12650 | 12650 | 12640 | 300 |
| 585 | 20240722 | 102600 | 1622522970 | 12650 | 12670 | 12670 | 12650 | 2661 |
| 586 | 20240722 | 102500 | 1588860070 | 12660 | 12670 | 12670 | 12660 | 192 |
| 587 | 20240722 | 102400 | 1586427810 | 12650 | 12650 | 12650 | 12650 | 80 |
| 588 | 20240722 | 102300 | 1585415810 | 12650 | 12650 | 12650 | 12650 | 10 |
| 589 | 20240722 | 102200 | 1585289310 | 12640 | 12670 | 12670 | 12640 | 278 |
| 590 | 20240722 | 102100 | 1581773010 | 12670 | 12640 | 12670 | 12640 | 199 |
| 591 | 20240722 | 102000 | 1579257620 | 12620 | 12640 | 12640 | 12620 | 978 |
| 592 | 20240722 | 101900 | 1566911260 | 12630 | 12650 | 12650 | 12630 | 484 |
| 593 | 20240722 | 101800 | 1560794110 | 12670 | 12670 | 12670 | 12640 | 72 |
| 594 | 20240722 | 101700 | 1559882310 | 12670 | 12680 | 12690 | 12670 | 148 |
| 595 | 20240722 | 101600 | 1558004770 | 12680 | 12680 | 12680 | 12640 | 815 |
| 596 | 20240722 | 101500 | 1547683460 | 12680 | 12700 | 12700 | 12670 | 255 |
| 597 | 20240722 | 101400 | 1544448680 | 12720 | 12720 | 12720 | 12710 | 21 |
| 598 | 20240722 | 101300 | 1544181590 | 12720 | 12720 | 12730 | 12700 | 192 |
| 599 | 20240722 | 101200 | 1541742760 | 12720 | 12740 | 12740 | 12710 | 25 |
| 600 | 20240722 | 101100 | 1541424820 | 12740 | 12700 | 12740 | 12690 | 64 |
| 601 | 20240722 | 101000 | 1540611950 | 12700 | 12730 | 12760 | 12700 | 598 |
| 602 | 20240722 | 100900 | 1532999740 | 12730 | 12750 | 12770 | 12730 | 697 |
| 603 | 20240722 | 100800 | 1524117010 | 12780 | 12750 | 12780 | 12750 | 882 |
| 604 | 20240722 | 100700 | 1512871420 | 12750 | 12720 | 12750 | 12720 | 153 |
| 605 | 20240722 | 100600 | 1510923310 | 12730 | 12700 | 12730 | 12690 | 1623 |
| 606 | 20240722 | 100500 | 1490309230 | 12700 | 12660 | 12700 | 12660 | 418 |
| 607 | 20240722 | 100400 | 1485013670 | 12670 | 12670 | 12700 | 12660 | 305 |
| 608 | 20240722 | 100300 | 1481149830 | 12670 | 12690 | 12710 | 12670 | 737 |
| 609 | 20240722 | 100200 | 1471807200 | 12680 | 12670 | 12680 | 12670 | 1657 |
| 610 | 20240722 | 100100 | 1450802000 | 12670 | 12660 | 12670 | 12660 | 206 |
| 611 | 20240722 | 100000 | 1448192810 | 12660 | 12660 | 12660 | 12630 | 1393 |
| 612 | 20240722 | 095900 | 1430572470 | 12660 | 12660 | 12680 | 12660 | 393 |
| 613 | 20240722 | 095800 | 1425595170 | 12660 | 12680 | 12680 | 12650 | 242 |
| 614 | 20240722 | 095700 | 1422532350 | 12680 | 12640 | 12680 | 12640 | 1283 |
| 615 | 20240722 | 095600 | 1406299440 | 12650 | 12630 | 12650 | 12630 | 1259 |
| 616 | 20240722 | 095500 | 1390389560 | 12640 | 12640 | 12640 | 12630 | 477 |
| 617 | 20240722 | 095400 | 1384361920 | 12630 | 12640 | 12640 | 12630 | 448 |
| 618 | 20240722 | 095300 | 1378701920 | 12640 | 12620 | 12640 | 12620 | 770 |
| 619 | 20240722 | 095200 | 1368970120 | 12620 | 12600 | 12620 | 12600 | 2077 |
| 620 | 20240722 | 095100 | 1342771830 | 12590 | 12610 | 12610 | 12590 | 1263 |
| 621 | 20240722 | 095000 | 1326856090 | 12610 | 12620 | 12620 | 12610 | 438 |
| 622 | 20240722 | 094900 | 1321330730 | 12620 | 12610 | 12620 | 12600 | 2366 |
| 623 | 20240722 | 094800 | 1291500610 | 12620 | 12650 | 12650 | 12610 | 5708 |
| 624 | 20240722 | 094700 | 1219476980 | 12660 | 12700 | 12710 | 12660 | 2256 |
| 625 | 20240722 | 094600 | 1190849780 | 12700 | 12750 | 12750 | 12700 | 2872 |
| 626 | 20240722 | 094500 | 1154327730 | 12750 | 12780 | 12780 | 12750 | 1309 |
| 627 | 20240722 | 094400 | 1137628930 | 12780 | 12790 | 12790 | 12770 | 262 |
| 628 | 20240722 | 094300 | 1134281950 | 12800 | 12800 | 12800 | 12800 | 62 |
| 629 | 20240722 | 094200 | 1133488350 | 12800 | 12810 | 12810 | 12800 | 170 |
| 630 | 20240722 | 094100 | 1131311240 | 12810 | 12800 | 12810 | 12750 | 7261 |
| 631 | 20240722 | 094000 | 1038566200 | 12800 | 12860 | 12860 | 12800 | 5818 |
| 632 | 20240722 | 093900 | 963960300 | 12860 | 12850 | 12890 | 12840 | 631 |
| 633 | 20240722 | 093800 | 955850010 | 12840 | 13000 | 13000 | 12840 | 13320 |
| 634 | 20240722 | 093700 | 783925640 | 12990 | 12980 | 13000 | 12980 | 2440 |
| 635 | 20240722 | 093600 | 752228130 | 12990 | 12980 | 12990 | 12970 | 2165 |
| 636 | 20240722 | 093500 | 724115780 | 12980 | 12970 | 12990 | 12960 | 1407 |
| 637 | 20240722 | 093400 | 705859540 | 12960 | 12970 | 12980 | 12950 | 2304 |
| 638 | 20240722 | 093300 | 675988270 | 12970 | 12970 | 12990 | 12950 | 2845 |
| 639 | 20240722 | 093200 | 639068560 | 12950 | 12950 | 12970 | 12950 | 1883 |
| 640 | 20240722 | 093100 | 614670620 | 12970 | 12900 | 12980 | 12900 | 2022 |
| 641 | 20240722 | 093000 | 588485650 | 12950 | 12860 | 12950 | 12850 | 636 |
| 642 | 20240722 | 092900 | 580274370 | 12890 | 12860 | 12890 | 12850 | 205 |
| 643 | 20240722 | 092800 | 577636150 | 12850 | 12860 | 12860 | 12850 | 517 |
| 644 | 20240722 | 092700 | 570989130 | 12850 | 12850 | 12890 | 12850 | 3607 |
| 645 | 20240722 | 092600 | 524599740 | 12850 | 12860 | 12860 | 12850 | 198 |
| 646 | 20240722 | 092500 | 522053940 | 12860 | 12860 | 12860 | 12860 | 51 |
| 647 | 20240722 | 092400 | 521398080 | 12840 | 12860 | 12860 | 12840 | 1039 |
| 648 | 20240722 | 092300 | 508041880 | 12870 | 12880 | 12880 | 12860 | 469 |
| 649 | 20240722 | 092200 | 502007220 | 12880 | 12920 | 12920 | 12880 | 827 |
| 650 | 20240722 | 092100 | 491341120 | 12920 | 12930 | 12950 | 12920 | 1616 |
| 651 | 20240722 | 092000 | 470430200 | 12930 | 12950 | 12960 | 12930 | 5163 |
| 652 | 20240722 | 091900 | 403571230 | 12960 | 12960 | 12960 | 12950 | 1289 |
| 653 | 20240722 | 091800 | 386871930 | 12960 | 12960 | 12960 | 12960 | 10 |
| 654 | 20240722 | 091700 | 386742330 | 12950 | 12940 | 12950 | 12940 | 3002 |
| 655 | 20240722 | 091600 | 347874840 | 12940 | 12930 | 12950 | 12930 | 267 |
| 656 | 20240722 | 091500 | 344421630 | 12930 | 12920 | 12950 | 12920 | 376 |
| 657 | 20240722 | 091400 | 339561350 | 12920 | 12910 | 12920 | 12910 | 366 |
| 658 | 20240722 | 091300 | 334833820 | 12920 | 12920 | 12920 | 12910 | 419 |
| 659 | 20240722 | 091200 | 329421110 | 12920 | 12910 | 12920 | 12900 | 200 |
| 660 | 20240722 | 091100 | 326840540 | 12910 | 12910 | 12950 | 12910 | 327 |
| 661 | 20240722 | 091000 | 322618770 | 12910 | 12960 | 12960 | 12910 | 1246 |
| 662 | 20240722 | 090900 | 306498300 | 12960 | 12970 | 12970 | 12950 | 429 |
| 663 | 20240722 | 090800 | 300939400 | 12970 | 12980 | 12980 | 12960 | 655 |
| 664 | 20240722 | 090700 | 292444200 | 12990 | 12950 | 12990 | 12910 | 1666 |
| 665 | 20240722 | 090600 | 270823650 | 12950 | 12950 | 12950 | 12940 | 56 |
| 666 | 20240722 | 090500 | 270098740 | 12960 | 12920 | 12960 | 12900 | 1323 |
| 667 | 20240722 | 090400 | 253003750 | 12920 | 12980 | 12980 | 12920 | 299 |
| 668 | 20240722 | 090300 | 249132730 | 12920 | 12960 | 13000 | 12910 | 5750 |
| 669 | 20240722 | 090200 | 174549430 | 12950 | 12950 | 12990 | 12920 | 4602 |
| 670 | 20240722 | 090100 | 114958230 | 12990 | 12960 | 13010 | 12960 | 2373 |
| 671 | 20240722 | 090000 | 84127960 | 12980 | 12900 | 12980 | 12900 | 6392 |