36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 3 | 20240802 | 200700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20240802 | 200600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20240802 | 200500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20240802 | 200400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20240802 | 200300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20240802 | 200200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20240802 | 200100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20240802 | 200000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20240802 | 195900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20240802 | 195800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20240802 | 195700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20240802 | 195600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20240802 | 195500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20240802 | 195400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20240802 | 195300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20240802 | 195200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20240802 | 195100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20240802 | 195000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20240802 | 194900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20240802 | 194800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20240802 | 194700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20240802 | 194600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20240802 | 194500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20240802 | 194400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20240802 | 194300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20240802 | 194200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20240802 | 194100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20240802 | 194000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20240802 | 193900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20240802 | 193800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 33 | 20240802 | 193700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20240802 | 193600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20240802 | 193500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20240802 | 193400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20240802 | 193300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20240802 | 193200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20240802 | 193100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20240802 | 193000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20240802 | 192900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20240802 | 192800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20240802 | 192700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20240802 | 192600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20240802 | 192500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20240802 | 192400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20240802 | 192300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20240802 | 192200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20240802 | 192100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20240802 | 192000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20240802 | 191900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20240802 | 191800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20240802 | 191700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20240802 | 191600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20240802 | 191500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20240802 | 191400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20240802 | 191300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20240802 | 191200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20240802 | 191100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20240802 | 191000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20240802 | 190900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20240802 | 190800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 63 | 20240802 | 190700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20240802 | 190600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20240802 | 190500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20240802 | 190400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20240802 | 190300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20240802 | 190200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20240802 | 190100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20240802 | 190000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20240802 | 185900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20240802 | 185800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20240802 | 185700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20240802 | 185600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20240802 | 185500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20240802 | 185400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20240802 | 185300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20240802 | 185200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20240802 | 185100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20240802 | 185000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20240802 | 184900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20240802 | 184800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20240802 | 184700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20240802 | 184600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20240802 | 184500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20240802 | 184400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20240802 | 184300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20240802 | 184200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20240802 | 184100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20240802 | 184000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20240802 | 183900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20240802 | 183800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 93 | 20240802 | 183700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20240802 | 183600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20240802 | 183500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20240802 | 183400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20240802 | 183300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20240802 | 183200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20240802 | 183100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20240802 | 183000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20240802 | 182900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20240802 | 182800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20240802 | 182700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20240802 | 182600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20240802 | 182500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20240802 | 182400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20240802 | 182300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20240802 | 182200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20240802 | 182100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20240802 | 182000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20240802 | 181900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20240802 | 181800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20240802 | 181700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20240802 | 181600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20240802 | 181500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20240802 | 181400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20240802 | 181300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20240802 | 181200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20240802 | 181100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20240802 | 181000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20240802 | 180900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20240802 | 180800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 123 | 20240802 | 180700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20240802 | 180600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20240802 | 180500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20240802 | 180400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20240802 | 180300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20240802 | 180200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20240802 | 180100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20240802 | 180000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20240802 | 175900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20240802 | 175800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20240802 | 175700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20240802 | 175600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20240802 | 175500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20240802 | 175400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20240802 | 175300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20240802 | 175200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20240802 | 175100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20240802 | 175000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20240802 | 174900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20240802 | 174800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20240802 | 174700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20240802 | 174600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20240802 | 174500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20240802 | 174400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20240802 | 174300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20240802 | 174200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20240802 | 174100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20240802 | 174000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20240802 | 173900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20240802 | 173800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 153 | 20240802 | 173700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20240802 | 173600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20240802 | 173500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20240802 | 173400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20240802 | 173300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20240802 | 173200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20240802 | 173100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20240802 | 173000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20240802 | 172900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20240802 | 172800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20240802 | 172700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20240802 | 172600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20240802 | 172500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20240802 | 172400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20240802 | 172300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20240802 | 172200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20240802 | 172100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20240802 | 172000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20240802 | 171900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20240802 | 171800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20240802 | 171700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20240802 | 171600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20240802 | 171500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20240802 | 171400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20240802 | 171300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20240802 | 171200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20240802 | 171100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20240802 | 171000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20240802 | 170900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20240802 | 170800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 183 | 20240802 | 170700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20240802 | 170600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20240802 | 170500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20240802 | 170400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20240802 | 170300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20240802 | 170200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20240802 | 170100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20240802 | 170000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20240802 | 165900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20240802 | 165800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20240802 | 165700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20240802 | 165600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20240802 | 165500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20240802 | 165400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20240802 | 165300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20240802 | 165200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20240802 | 165100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20240802 | 165000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20240802 | 164900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20240802 | 164800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20240802 | 164700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20240802 | 164600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20240802 | 164500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20240802 | 164400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20240802 | 164300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20240802 | 164200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20240802 | 164100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20240802 | 164000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20240802 | 163900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20240802 | 163800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 213 | 20240802 | 163700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20240802 | 163600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20240802 | 163500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20240802 | 163400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20240802 | 163300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20240802 | 163200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20240802 | 163100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20240802 | 163000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20240802 | 162900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20240802 | 162800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20240802 | 162700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20240802 | 162600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20240802 | 162500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20240802 | 162400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20240802 | 162300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20240802 | 162200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20240802 | 162100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20240802 | 162000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20240802 | 161900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20240802 | 161800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20240802 | 161700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20240802 | 161600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20240802 | 161500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20240802 | 161400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20240802 | 161300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20240802 | 161200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20240802 | 161100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20240802 | 161000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20240802 | 160900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20240802 | 160800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 243 | 20240802 | 160700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20240802 | 160600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20240802 | 160500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20240802 | 160400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20240802 | 160300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20240802 | 160200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20240802 | 160100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20240802 | 160000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20240802 | 155900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20240802 | 155800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20240802 | 155700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20240802 | 155600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20240802 | 155500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20240802 | 155400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20240802 | 155300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20240802 | 155200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20240802 | 155100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20240802 | 155000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20240802 | 154900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20240802 | 154800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20240802 | 154700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20240802 | 154600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20240802 | 154500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20240802 | 154400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20240802 | 154300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20240802 | 154200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20240802 | 154100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20240802 | 154000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20240802 | 153900 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20240802 | 153800 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 273 | 20240802 | 153700 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20240802 | 153600 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20240802 | 153500 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20240802 | 153400 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20240802 | 153300 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20240802 | 153200 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20240802 | 153100 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20240802 | 153000 | 23443948820 | 14740 | 14740 | 14740 | 14740 | 30468 |
| 281 | 20240802 | 152900 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20240802 | 152800 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20240802 | 152700 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20240802 | 152600 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20240802 | 152500 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20240802 | 152400 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20240802 | 152300 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20240802 | 152200 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20240802 | 152100 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20240802 | 152000 | 22994850500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 291 | 20240802 | 151900 | 22994850500 | 14800 | 14780 | 14800 | 14770 | 8280 |
| 292 | 20240802 | 151800 | 22872444640 | 14780 | 14820 | 14840 | 14760 | 8796 |
| 293 | 20240802 | 151700 | 22742389700 | 14820 | 14840 | 14890 | 14780 | 21891 |
| 294 | 20240802 | 151600 | 22417302710 | 14850 | 14810 | 14850 | 14810 | 10594 |
| 295 | 20240802 | 151500 | 22260230010 | 14810 | 14730 | 14810 | 14710 | 16324 |
| 296 | 20240802 | 151400 | 22018950680 | 14720 | 14680 | 14740 | 14670 | 4523 |
| 297 | 20240802 | 151300 | 21952474460 | 14690 | 14690 | 14690 | 14670 | 3193 |
| 298 | 20240802 | 151200 | 21905578240 | 14690 | 14690 | 14700 | 14680 | 2947 |
| 299 | 20240802 | 151100 | 21862290690 | 14700 | 14700 | 14700 | 14680 | 2306 |
| 300 | 20240802 | 151000 | 21828420160 | 14690 | 14700 | 14700 | 14680 | 2837 |
| 301 | 20240802 | 150900 | 21786736540 | 14710 | 14720 | 14730 | 14700 | 4611 |
| 302 | 20240802 | 150800 | 21718901950 | 14720 | 14740 | 14750 | 14720 | 1590 |
| 303 | 20240802 | 150700 | 21695478030 | 14730 | 14720 | 14750 | 14710 | 2620 |
| 304 | 20240802 | 150600 | 21656870490 | 14720 | 14750 | 14750 | 14700 | 5672 |
| 305 | 20240802 | 150500 | 21573412800 | 14750 | 14740 | 14750 | 14710 | 6761 |
| 306 | 20240802 | 150400 | 21473885950 | 14750 | 14790 | 14800 | 14740 | 10542 |
| 307 | 20240802 | 150300 | 21318211550 | 14790 | 14790 | 14800 | 14780 | 3643 |
| 308 | 20240802 | 150200 | 21264316420 | 14790 | 14800 | 14800 | 14780 | 6545 |
| 309 | 20240802 | 150100 | 21167505550 | 14800 | 14770 | 14800 | 14770 | 6455 |
| 310 | 20240802 | 150000 | 21072028760 | 14780 | 14780 | 14790 | 14770 | 5316 |
| 311 | 20240802 | 145900 | 20993470500 | 14760 | 14760 | 14770 | 14750 | 3365 |
| 312 | 20240802 | 145800 | 20943795470 | 14760 | 14780 | 14790 | 14760 | 4076 |
| 313 | 20240802 | 145700 | 20883593930 | 14780 | 14780 | 14780 | 14750 | 3030 |
| 314 | 20240802 | 145600 | 20838835980 | 14780 | 14760 | 14780 | 14740 | 4072 |
| 315 | 20240802 | 145500 | 20778729190 | 14780 | 14830 | 14830 | 14740 | 8570 |
| 316 | 20240802 | 145400 | 20652006050 | 14840 | 14620 | 14860 | 14620 | 18504 |
| 317 | 20240802 | 145300 | 20378757800 | 14600 | 14650 | 14650 | 14600 | 2617 |
| 318 | 20240802 | 145200 | 20340513090 | 14660 | 14680 | 14680 | 14650 | 2452 |
| 319 | 20240802 | 145100 | 20304559310 | 14690 | 14640 | 14690 | 14640 | 1707 |
| 320 | 20240802 | 145000 | 20279524410 | 14650 | 14620 | 14650 | 14620 | 1805 |
| 321 | 20240802 | 144900 | 20253097410 | 14630 | 14570 | 14630 | 14570 | 5215 |
| 322 | 20240802 | 144800 | 20176981030 | 14570 | 14540 | 14570 | 14530 | 2953 |
| 323 | 20240802 | 144700 | 20134027560 | 14540 | 14540 | 14550 | 14530 | 1346 |
| 324 | 20240802 | 144600 | 20114459950 | 14540 | 14540 | 14550 | 14530 | 647 |
| 325 | 20240802 | 144500 | 20105054240 | 14540 | 14540 | 14550 | 14540 | 1776 |
| 326 | 20240802 | 144400 | 20079229840 | 14550 | 14540 | 14560 | 14540 | 719 |
| 327 | 20240802 | 144300 | 20068768660 | 14540 | 14540 | 14540 | 14530 | 1686 |
| 328 | 20240802 | 144200 | 20044264210 | 14530 | 14570 | 14570 | 14530 | 756 |
| 329 | 20240802 | 144100 | 20033268870 | 14530 | 14500 | 14570 | 14500 | 5721 |
| 330 | 20240802 | 144000 | 19950121530 | 14500 | 14540 | 14550 | 14500 | 3731 |
| 331 | 20240802 | 143900 | 19895960360 | 14560 | 14540 | 14560 | 14530 | 1483 |
| 332 | 20240802 | 143800 | 19874392260 | 14510 | 14580 | 14590 | 14510 | 1810 |
| 333 | 20240802 | 143700 | 19848056330 | 14580 | 14550 | 14580 | 14550 | 2446 |
| 334 | 20240802 | 143600 | 19812436240 | 14550 | 14560 | 14560 | 14510 | 2832 |
| 335 | 20240802 | 143500 | 19771321940 | 14560 | 14570 | 14570 | 14560 | 1016 |
| 336 | 20240802 | 143400 | 19756526210 | 14560 | 14520 | 14560 | 14510 | 2092 |
| 337 | 20240802 | 143300 | 19726146910 | 14520 | 14520 | 14540 | 14520 | 1296 |
| 338 | 20240802 | 143200 | 19707327630 | 14550 | 14560 | 14570 | 14530 | 2091 |
| 339 | 20240802 | 143100 | 19676922520 | 14590 | 14550 | 14590 | 14550 | 809 |
| 340 | 20240802 | 143000 | 19665131990 | 14550 | 14580 | 14610 | 14530 | 2898 |
| 341 | 20240802 | 142900 | 19622878380 | 14600 | 14600 | 14610 | 14580 | 437 |
| 342 | 20240802 | 142800 | 19616499230 | 14600 | 14550 | 14600 | 14530 | 2003 |
| 343 | 20240802 | 142700 | 19587327960 | 14550 | 14540 | 14600 | 14540 | 1210 |
| 344 | 20240802 | 142600 | 19569726410 | 14560 | 14570 | 14570 | 14530 | 962 |
| 345 | 20240802 | 142500 | 19555738290 | 14570 | 14600 | 14600 | 14560 | 1698 |
| 346 | 20240802 | 142400 | 19530982650 | 14600 | 14580 | 14610 | 14570 | 1015 |
| 347 | 20240802 | 142300 | 19516172000 | 14580 | 14550 | 14610 | 14550 | 3986 |
| 348 | 20240802 | 142200 | 19458109150 | 14550 | 14530 | 14550 | 14520 | 1578 |
| 349 | 20240802 | 142100 | 19435184560 | 14530 | 14520 | 14530 | 14510 | 822 |
| 350 | 20240802 | 142000 | 19423249430 | 14520 | 14530 | 14530 | 14510 | 2154 |
| 351 | 20240802 | 141900 | 19391977610 | 14520 | 14530 | 14540 | 14510 | 1901 |
| 352 | 20240802 | 141800 | 19364362420 | 14530 | 14520 | 14540 | 14500 | 3933 |
| 353 | 20240802 | 141700 | 19307270960 | 14510 | 14560 | 14560 | 14500 | 10342 |
| 354 | 20240802 | 141600 | 19157082900 | 14570 | 14590 | 14590 | 14560 | 5227 |
| 355 | 20240802 | 141500 | 19080890810 | 14590 | 14600 | 14600 | 14590 | 1649 |
| 356 | 20240802 | 141400 | 19056827000 | 14600 | 14610 | 14610 | 14590 | 4705 |
| 357 | 20240802 | 141300 | 18988153500 | 14610 | 14640 | 14640 | 14600 | 2000 |
| 358 | 20240802 | 141200 | 18958928090 | 14620 | 14620 | 14640 | 14620 | 2121 |
| 359 | 20240802 | 141100 | 18927916220 | 14620 | 14600 | 14620 | 14600 | 1570 |
| 360 | 20240802 | 141000 | 18904975630 | 14600 | 14610 | 14610 | 14600 | 1443 |
| 361 | 20240802 | 140900 | 18883900790 | 14610 | 14610 | 14620 | 14610 | 1618 |
| 362 | 20240802 | 140800 | 18860261180 | 14610 | 14620 | 14630 | 14610 | 2216 |
| 363 | 20240802 | 140700 | 18827881830 | 14630 | 14640 | 14640 | 14620 | 982 |
| 364 | 20240802 | 140600 | 18813508600 | 14640 | 14640 | 14640 | 14620 | 780 |
| 365 | 20240802 | 140500 | 18802092680 | 14630 | 14610 | 14630 | 14610 | 1642 |
| 366 | 20240802 | 140400 | 18778101340 | 14600 | 14610 | 14620 | 14600 | 3685 |
| 367 | 20240802 | 140300 | 18724273600 | 14610 | 14620 | 14640 | 14610 | 1320 |
| 368 | 20240802 | 140200 | 18704971500 | 14640 | 14660 | 14660 | 14610 | 8048 |
| 369 | 20240802 | 140100 | 18587149420 | 14670 | 14670 | 14680 | 14660 | 520 |
| 370 | 20240802 | 140000 | 18579521210 | 14680 | 14670 | 14680 | 14660 | 1266 |
| 371 | 20240802 | 135900 | 18560949460 | 14680 | 14670 | 14680 | 14670 | 437 |
| 372 | 20240802 | 135800 | 18554537740 | 14670 | 14680 | 14680 | 14670 | 414 |
| 373 | 20240802 | 135700 | 18548463540 | 14670 | 14670 | 14690 | 14670 | 236 |
| 374 | 20240802 | 135600 | 18544999200 | 14670 | 14680 | 14680 | 14660 | 4432 |
| 375 | 20240802 | 135500 | 18479976280 | 14690 | 14700 | 14700 | 14690 | 1062 |
| 376 | 20240802 | 135400 | 18464375160 | 14700 | 14700 | 14700 | 14680 | 2908 |
| 377 | 20240802 | 135300 | 18421657630 | 14700 | 14700 | 14700 | 14680 | 5436 |
| 378 | 20240802 | 135200 | 18341775100 | 14700 | 14700 | 14700 | 14700 | 701 |
| 379 | 20240802 | 135100 | 18331470400 | 14690 | 14720 | 14720 | 14690 | 1283 |
| 380 | 20240802 | 135000 | 18312609810 | 14720 | 14730 | 14750 | 14720 | 544 |
| 381 | 20240802 | 134900 | 18304592850 | 14730 | 14730 | 14730 | 14730 | 262 |
| 382 | 20240802 | 134800 | 18300733590 | 14730 | 14710 | 14730 | 14690 | 817 |
| 383 | 20240802 | 134700 | 18288712220 | 14710 | 14680 | 14710 | 14680 | 1226 |
| 384 | 20240802 | 134600 | 18270698950 | 14680 | 14690 | 14700 | 14680 | 3666 |
| 385 | 20240802 | 134500 | 18216871800 | 14690 | 14710 | 14710 | 14690 | 3263 |
| 386 | 20240802 | 134400 | 18168896200 | 14710 | 14710 | 14720 | 14710 | 1371 |
| 387 | 20240802 | 134300 | 18148724570 | 14710 | 14730 | 14730 | 14710 | 1877 |
| 388 | 20240802 | 134200 | 18121100490 | 14730 | 14730 | 14730 | 14720 | 121 |
| 389 | 20240802 | 134100 | 18119318230 | 14730 | 14730 | 14740 | 14720 | 1749 |
| 390 | 20240802 | 134000 | 18093561350 | 14740 | 14740 | 14740 | 14730 | 782 |
| 391 | 20240802 | 133900 | 18082039900 | 14740 | 14720 | 14740 | 14720 | 730 |
| 392 | 20240802 | 133800 | 18071293890 | 14720 | 14730 | 14730 | 14720 | 1796 |
| 393 | 20240802 | 133700 | 18044841840 | 14730 | 14760 | 14760 | 14730 | 1712 |
| 394 | 20240802 | 133600 | 18019603140 | 14760 | 14760 | 14760 | 14760 | 348 |
| 395 | 20240802 | 133500 | 18014466660 | 14760 | 14750 | 14760 | 14750 | 515 |
| 396 | 20240802 | 133400 | 18006868260 | 14760 | 14780 | 14780 | 14760 | 801 |
| 397 | 20240802 | 133300 | 17995034680 | 14750 | 14750 | 14780 | 14750 | 596 |
| 398 | 20240802 | 133200 | 17986241290 | 14730 | 14750 | 14750 | 14730 | 1689 |
| 399 | 20240802 | 133100 | 17961358840 | 14750 | 14740 | 14750 | 14740 | 60 |
| 400 | 20240802 | 133000 | 17960474430 | 14740 | 14770 | 14780 | 14740 | 2548 |
| 401 | 20240802 | 132900 | 17922878080 | 14770 | 14760 | 14770 | 14760 | 234 |
| 402 | 20240802 | 132800 | 17919423560 | 14760 | 14770 | 14770 | 14750 | 457 |
| 403 | 20240802 | 132700 | 17912681230 | 14760 | 14750 | 14780 | 14750 | 1693 |
| 404 | 20240802 | 132600 | 17887695690 | 14750 | 14760 | 14760 | 14750 | 364 |
| 405 | 20240802 | 132500 | 17882325880 | 14760 | 14770 | 14770 | 14760 | 671 |
| 406 | 20240802 | 132400 | 17872421360 | 14770 | 14770 | 14770 | 14760 | 111 |
| 407 | 20240802 | 132300 | 17870782470 | 14770 | 14780 | 14780 | 14760 | 90 |
| 408 | 20240802 | 132200 | 17869453300 | 14760 | 14760 | 14780 | 14760 | 707 |
| 409 | 20240802 | 132100 | 17859016310 | 14760 | 14770 | 14790 | 14760 | 215 |
| 410 | 20240802 | 132000 | 17855840470 | 14770 | 14790 | 14790 | 14770 | 2357 |
| 411 | 20240802 | 131900 | 17821007470 | 14790 | 14770 | 14790 | 14770 | 63 |
| 412 | 20240802 | 131800 | 17820076310 | 14770 | 14770 | 14780 | 14770 | 189 |
| 413 | 20240802 | 131700 | 17817283760 | 14770 | 14780 | 14780 | 14770 | 664 |
| 414 | 20240802 | 131600 | 17807476470 | 14770 | 14780 | 14800 | 14770 | 1272 |
| 415 | 20240802 | 131500 | 17788676130 | 14800 | 14780 | 14800 | 14770 | 555 |
| 416 | 20240802 | 131400 | 17780470310 | 14780 | 14810 | 14810 | 14770 | 624 |
| 417 | 20240802 | 131300 | 17771247780 | 14780 | 14830 | 14830 | 14780 | 882 |
| 418 | 20240802 | 131200 | 17758184210 | 14830 | 14820 | 14830 | 14820 | 998 |
| 419 | 20240802 | 131100 | 17743388450 | 14830 | 14790 | 14830 | 14790 | 917 |
| 420 | 20240802 | 131000 | 17729807200 | 14780 | 14770 | 14780 | 14760 | 1074 |
| 421 | 20240802 | 130900 | 17713953140 | 14780 | 14780 | 14780 | 14770 | 600 |
| 422 | 20240802 | 130800 | 17705091120 | 14770 | 14800 | 14800 | 14770 | 672 |
| 423 | 20240802 | 130700 | 17695156380 | 14790 | 14800 | 14810 | 14790 | 465 |
| 424 | 20240802 | 130600 | 17688274550 | 14800 | 14820 | 14830 | 14800 | 683 |
| 425 | 20240802 | 130500 | 17678156300 | 14830 | 14820 | 14830 | 14820 | 181 |
| 426 | 20240802 | 130400 | 17675473730 | 14820 | 14830 | 14830 | 14820 | 556 |
| 427 | 20240802 | 130300 | 17667231270 | 14830 | 14840 | 14840 | 14820 | 1245 |
| 428 | 20240802 | 130200 | 17648768890 | 14840 | 14850 | 14850 | 14830 | 1013 |
| 429 | 20240802 | 130100 | 17633734190 | 14850 | 14850 | 14860 | 14840 | 275 |
| 430 | 20240802 | 130000 | 17629651020 | 14850 | 14840 | 14880 | 14840 | 6476 |
| 431 | 20240802 | 125900 | 17533428000 | 14840 | 14810 | 14840 | 14810 | 1453 |
| 432 | 20240802 | 125800 | 17511881140 | 14810 | 14800 | 14810 | 14800 | 374 |
| 433 | 20240802 | 125700 | 17506345390 | 14810 | 14800 | 14820 | 14800 | 95 |
| 434 | 20240802 | 125600 | 17504938700 | 14790 | 14810 | 14820 | 14790 | 729 |
| 435 | 20240802 | 125500 | 17494149430 | 14820 | 14830 | 14840 | 14810 | 1441 |
| 436 | 20240802 | 125400 | 17472792450 | 14840 | 14830 | 14850 | 14800 | 4277 |
| 437 | 20240802 | 125300 | 17409394080 | 14830 | 14780 | 14830 | 14780 | 2649 |
| 438 | 20240802 | 125200 | 17370193120 | 14790 | 14790 | 14790 | 14790 | 1755 |
| 439 | 20240802 | 125100 | 17344236670 | 14790 | 14780 | 14790 | 14760 | 644 |
| 440 | 20240802 | 125000 | 17334719950 | 14780 | 14730 | 14780 | 14730 | 339 |
| 441 | 20240802 | 124900 | 17329713650 | 14780 | 14740 | 14780 | 14730 | 3159 |
| 442 | 20240802 | 124800 | 17283109450 | 14740 | 14720 | 14740 | 14710 | 805 |
| 443 | 20240802 | 124700 | 17271253250 | 14720 | 14690 | 14720 | 14690 | 435 |
| 444 | 20240802 | 124600 | 17264857680 | 14690 | 14700 | 14710 | 14690 | 777 |
| 445 | 20240802 | 124500 | 17253436010 | 14700 | 14700 | 14710 | 14700 | 131 |
| 446 | 20240802 | 124400 | 17251509550 | 14700 | 14690 | 14700 | 14690 | 233 |
| 447 | 20240802 | 124300 | 17248086290 | 14690 | 14700 | 14710 | 14650 | 15252 |
| 448 | 20240802 | 124200 | 17024347460 | 14700 | 14720 | 14720 | 14700 | 2425 |
| 449 | 20240802 | 124100 | 16988680720 | 14730 | 14740 | 14740 | 14720 | 571 |
| 450 | 20240802 | 124000 | 16980272130 | 14730 | 14730 | 14740 | 14720 | 514 |
| 451 | 20240802 | 123900 | 16972700660 | 14720 | 14760 | 14760 | 14720 | 1348 |
| 452 | 20240802 | 123800 | 16952827270 | 14760 | 14780 | 14790 | 14750 | 1904 |
| 453 | 20240802 | 123700 | 16924718610 | 14760 | 14800 | 14800 | 14760 | 93 |
| 454 | 20240802 | 123600 | 16923342780 | 14800 | 14760 | 14800 | 14750 | 303 |
| 455 | 20240802 | 123500 | 16918864160 | 14760 | 14760 | 14790 | 14760 | 767 |
| 456 | 20240802 | 123400 | 16907521040 | 14790 | 14760 | 14790 | 14750 | 229 |
| 457 | 20240802 | 123300 | 16904138530 | 14760 | 14750 | 14780 | 14750 | 240 |
| 458 | 20240802 | 123200 | 16900594260 | 14780 | 14750 | 14780 | 14750 | 208 |
| 459 | 20240802 | 123100 | 16897522540 | 14720 | 14740 | 14750 | 14720 | 1873 |
| 460 | 20240802 | 123000 | 16869944780 | 14730 | 14740 | 14750 | 14730 | 126 |
| 461 | 20240802 | 122900 | 16868087570 | 14740 | 14730 | 14750 | 14730 | 897 |
| 462 | 20240802 | 122800 | 16854873080 | 14750 | 14780 | 14780 | 14730 | 626 |
| 463 | 20240802 | 122700 | 16845639850 | 14780 | 14740 | 14780 | 14720 | 838 |
| 464 | 20240802 | 122600 | 16833284410 | 14740 | 14790 | 14790 | 14740 | 1706 |
| 465 | 20240802 | 122500 | 16808125240 | 14760 | 14790 | 14790 | 14760 | 631 |
| 466 | 20240802 | 122400 | 16798808370 | 14770 | 14790 | 14800 | 14770 | 114 |
| 467 | 20240802 | 122300 | 16797123290 | 14800 | 14770 | 14800 | 14770 | 214 |
| 468 | 20240802 | 122200 | 16793961460 | 14770 | 14780 | 14780 | 14770 | 858 |
| 469 | 20240802 | 122100 | 16781281440 | 14780 | 14770 | 14780 | 14750 | 663 |
| 470 | 20240802 | 122000 | 16771493650 | 14770 | 14760 | 14770 | 14750 | 1178 |
| 471 | 20240802 | 121900 | 16754100520 | 14750 | 14730 | 14750 | 14730 | 571 |
| 472 | 20240802 | 121800 | 16745678390 | 14750 | 14730 | 14760 | 14720 | 583 |
| 473 | 20240802 | 121700 | 16737089180 | 14730 | 14730 | 14760 | 14730 | 456 |
| 474 | 20240802 | 121600 | 16730371660 | 14730 | 14740 | 14760 | 14730 | 647 |
| 475 | 20240802 | 121500 | 16720839490 | 14730 | 14740 | 14740 | 14730 | 860 |
| 476 | 20240802 | 121400 | 16708164420 | 14740 | 14760 | 14760 | 14740 | 666 |
| 477 | 20240802 | 121300 | 16698340920 | 14760 | 14790 | 14800 | 14760 | 456 |
| 478 | 20240802 | 121200 | 16691604340 | 14790 | 14770 | 14790 | 14770 | 171 |
| 479 | 20240802 | 121100 | 16689077500 | 14770 | 14760 | 14770 | 14750 | 483 |
| 480 | 20240802 | 121000 | 16681948180 | 14750 | 14750 | 14760 | 14740 | 683 |
| 481 | 20240802 | 120900 | 16671876150 | 14770 | 14780 | 14780 | 14750 | 2074 |
| 482 | 20240802 | 120800 | 16641259040 | 14780 | 14820 | 14820 | 14780 | 4040 |
| 483 | 20240802 | 120700 | 16581452100 | 14820 | 14820 | 14830 | 14810 | 1538 |
| 484 | 20240802 | 120600 | 16558659440 | 14820 | 14790 | 14820 | 14790 | 2633 |
| 485 | 20240802 | 120500 | 16519656380 | 14780 | 14770 | 14780 | 14770 | 772 |
| 486 | 20240802 | 120400 | 16508250780 | 14750 | 14800 | 14800 | 14750 | 1518 |
| 487 | 20240802 | 120300 | 16485838200 | 14810 | 14850 | 14850 | 14790 | 3025 |
| 488 | 20240802 | 120200 | 16441006010 | 14840 | 14820 | 14840 | 14810 | 1678 |
| 489 | 20240802 | 120100 | 16416139510 | 14810 | 14770 | 14880 | 14770 | 5272 |
| 490 | 20240802 | 120000 | 16338001610 | 14770 | 14750 | 14770 | 14740 | 3328 |
| 491 | 20240802 | 115900 | 16288911300 | 14740 | 14760 | 14760 | 14740 | 1469 |
| 492 | 20240802 | 115800 | 16267244210 | 14760 | 14780 | 14790 | 14760 | 3779 |
| 493 | 20240802 | 115700 | 16211433160 | 14790 | 14760 | 14790 | 14760 | 1671 |
| 494 | 20240802 | 115600 | 16186753530 | 14750 | 14740 | 14760 | 14740 | 1720 |
| 495 | 20240802 | 115500 | 16161382490 | 14730 | 14710 | 14740 | 14710 | 1534 |
| 496 | 20240802 | 115400 | 16138794050 | 14740 | 14720 | 14740 | 14710 | 1105 |
| 497 | 20240802 | 115300 | 16122530000 | 14720 | 14700 | 14720 | 14690 | 802 |
| 498 | 20240802 | 115200 | 16110735840 | 14700 | 14690 | 14700 | 14690 | 516 |
| 499 | 20240802 | 115100 | 16103151750 | 14690 | 14670 | 14700 | 14670 | 1396 |
| 500 | 20240802 | 115000 | 16082657650 | 14670 | 14670 | 14670 | 14670 | 404 |
| 501 | 20240802 | 114900 | 16076730970 | 14670 | 14670 | 14680 | 14670 | 663 |
| 502 | 20240802 | 114800 | 16067002260 | 14670 | 14670 | 14680 | 14670 | 2607 |
| 503 | 20240802 | 114700 | 16028757560 | 14670 | 14670 | 14690 | 14670 | 2211 |
| 504 | 20240802 | 114600 | 15996316830 | 14670 | 14680 | 14690 | 14670 | 900 |
| 505 | 20240802 | 114500 | 15983107490 | 14680 | 14670 | 14690 | 14670 | 325 |
| 506 | 20240802 | 114400 | 15978338340 | 14670 | 14680 | 14690 | 14670 | 1073 |
| 507 | 20240802 | 114300 | 15962586700 | 14690 | 14670 | 14700 | 14670 | 1516 |
| 508 | 20240802 | 114200 | 15940336840 | 14670 | 14700 | 14700 | 14670 | 2749 |
| 509 | 20240802 | 114100 | 15899969100 | 14700 | 14700 | 14700 | 14690 | 643 |
| 510 | 20240802 | 114000 | 15890520660 | 14700 | 14700 | 14710 | 14700 | 319 |
| 511 | 20240802 | 113900 | 15885831250 | 14700 | 14690 | 14710 | 14690 | 471 |
| 512 | 20240802 | 113800 | 15878908700 | 14690 | 14700 | 14720 | 14690 | 2687 |
| 513 | 20240802 | 113700 | 15839416140 | 14710 | 14710 | 14720 | 14710 | 212 |
| 514 | 20240802 | 113600 | 15836297610 | 14700 | 14720 | 14720 | 14700 | 853 |
| 515 | 20240802 | 113500 | 15823753730 | 14710 | 14720 | 14730 | 14710 | 1224 |
| 516 | 20240802 | 113400 | 15805742800 | 14730 | 14710 | 14730 | 14710 | 849 |
| 517 | 20240802 | 113300 | 15793251200 | 14710 | 14710 | 14720 | 14710 | 714 |
| 518 | 20240802 | 113200 | 15782742080 | 14710 | 14680 | 14720 | 14680 | 856 |
| 519 | 20240802 | 113100 | 15770164740 | 14670 | 14690 | 14690 | 14670 | 3664 |
| 520 | 20240802 | 113000 | 15716383140 | 14680 | 14720 | 14730 | 14680 | 6036 |
| 521 | 20240802 | 112900 | 15627691030 | 14720 | 14710 | 14740 | 14700 | 8458 |
| 522 | 20240802 | 112800 | 15503295980 | 14710 | 14740 | 14740 | 14710 | 4902 |
| 523 | 20240802 | 112700 | 15431164960 | 14740 | 14740 | 14740 | 14720 | 3155 |
| 524 | 20240802 | 112600 | 15384688640 | 14730 | 14750 | 14760 | 14730 | 2797 |
| 525 | 20240802 | 112500 | 15343452520 | 14760 | 14740 | 14760 | 14740 | 1013 |
| 526 | 20240802 | 112400 | 15328516980 | 14740 | 14770 | 14780 | 14730 | 6954 |
| 527 | 20240802 | 112300 | 15225910070 | 14780 | 14780 | 14790 | 14780 | 1341 |
| 528 | 20240802 | 112200 | 15206085770 | 14790 | 14790 | 14790 | 14780 | 416 |
| 529 | 20240802 | 112100 | 15199933780 | 14780 | 14780 | 14780 | 14770 | 354 |
| 530 | 20240802 | 112000 | 15194703060 | 14780 | 14760 | 14780 | 14760 | 926 |
| 531 | 20240802 | 111900 | 15181026130 | 14760 | 14770 | 14780 | 14760 | 581 |
| 532 | 20240802 | 111800 | 15172444890 | 14770 | 14770 | 14770 | 14750 | 1255 |
| 533 | 20240802 | 111700 | 15153918880 | 14770 | 14760 | 14770 | 14760 | 837 |
| 534 | 20240802 | 111600 | 15141556450 | 14760 | 14760 | 14770 | 14750 | 2039 |
| 535 | 20240802 | 111500 | 15111468050 | 14760 | 14780 | 14780 | 14760 | 667 |
| 536 | 20240802 | 111400 | 15101617220 | 14760 | 14760 | 14770 | 14760 | 265 |
| 537 | 20240802 | 111300 | 15097705130 | 14760 | 14760 | 14770 | 14750 | 1506 |
| 538 | 20240802 | 111200 | 15075475250 | 14760 | 14770 | 14770 | 14750 | 2201 |
| 539 | 20240802 | 111100 | 15042976140 | 14770 | 14780 | 14790 | 14760 | 1668 |
| 540 | 20240802 | 111000 | 15018336720 | 14780 | 14790 | 14790 | 14760 | 1387 |
| 541 | 20240802 | 110900 | 14997851300 | 14790 | 14770 | 14800 | 14770 | 502 |
| 542 | 20240802 | 110800 | 14990434730 | 14770 | 14740 | 14810 | 14730 | 5541 |
| 543 | 20240802 | 110700 | 14908705950 | 14730 | 14800 | 14800 | 14730 | 14432 |
| 544 | 20240802 | 110600 | 14695584320 | 14800 | 14830 | 14830 | 14800 | 10918 |
| 545 | 20240802 | 110500 | 14533907510 | 14830 | 14820 | 14890 | 14820 | 918 |
| 546 | 20240802 | 110400 | 14520291080 | 14900 | 14850 | 14910 | 14820 | 5662 |
| 547 | 20240802 | 110300 | 14436320580 | 14840 | 14850 | 14850 | 14830 | 661 |
| 548 | 20240802 | 110200 | 14426513700 | 14830 | 14830 | 14840 | 14830 | 711 |
| 549 | 20240802 | 110100 | 14415969550 | 14830 | 14860 | 14860 | 14830 | 2824 |
| 550 | 20240802 | 110000 | 14374060980 | 14860 | 14840 | 14860 | 14840 | 379 |
| 551 | 20240802 | 105900 | 14368433760 | 14840 | 14840 | 14840 | 14830 | 1553 |
| 552 | 20240802 | 105800 | 14345393460 | 14840 | 14840 | 14860 | 14840 | 1018 |
| 553 | 20240802 | 105700 | 14330284510 | 14840 | 14850 | 14850 | 14840 | 2599 |
| 554 | 20240802 | 105600 | 14291704290 | 14850 | 14860 | 14860 | 14850 | 6386 |
| 555 | 20240802 | 105500 | 14196846480 | 14860 | 14870 | 14880 | 14860 | 2745 |
| 556 | 20240802 | 105400 | 14156048640 | 14870 | 14870 | 14880 | 14860 | 1322 |
| 557 | 20240802 | 105300 | 14136389440 | 14880 | 14880 | 14880 | 14870 | 2057 |
| 558 | 20240802 | 105200 | 14105796690 | 14870 | 14890 | 14890 | 14860 | 2353 |
| 559 | 20240802 | 105100 | 14070809490 | 14900 | 14910 | 14940 | 14870 | 4959 |
| 560 | 20240802 | 105000 | 13996940000 | 14910 | 14920 | 14950 | 14910 | 2792 |
| 561 | 20240802 | 104900 | 13955282340 | 14920 | 14910 | 14920 | 14910 | 454 |
| 562 | 20240802 | 104800 | 13948512590 | 14910 | 14950 | 14960 | 14910 | 474 |
| 563 | 20240802 | 104700 | 13941430310 | 14950 | 14870 | 14980 | 14860 | 3364 |
| 564 | 20240802 | 104600 | 13891406110 | 14870 | 14910 | 14930 | 14870 | 7505 |
| 565 | 20240802 | 104500 | 13779657120 | 14910 | 14920 | 14930 | 14900 | 4771 |
| 566 | 20240802 | 104400 | 13708528520 | 14930 | 15020 | 15020 | 14920 | 14696 |
| 567 | 20240802 | 104300 | 13488816090 | 15000 | 15030 | 15030 | 15000 | 598 |
| 568 | 20240802 | 104200 | 13479839320 | 15050 | 15070 | 15080 | 15010 | 2272 |
| 569 | 20240802 | 104100 | 13445696910 | 15070 | 15000 | 15070 | 15000 | 781 |
| 570 | 20240802 | 104000 | 13433969850 | 15000 | 15040 | 15040 | 15000 | 63 |
| 571 | 20240802 | 103900 | 13433023100 | 15040 | 15000 | 15040 | 14970 | 1539 |
| 572 | 20240802 | 103800 | 13409960540 | 14980 | 14960 | 14980 | 14960 | 2078 |
| 573 | 20240802 | 103700 | 13378849610 | 14970 | 14970 | 14980 | 14960 | 2733 |
| 574 | 20240802 | 103600 | 13337934620 | 14980 | 15000 | 15010 | 14970 | 3335 |
| 575 | 20240802 | 103500 | 13287943870 | 15010 | 15080 | 15080 | 15010 | 2698 |
| 576 | 20240802 | 103400 | 13247377690 | 15080 | 15080 | 15080 | 15050 | 1556 |
| 577 | 20240802 | 103300 | 13223924030 | 15070 | 15100 | 15100 | 15070 | 1495 |
| 578 | 20240802 | 103200 | 13201369410 | 15100 | 15090 | 15100 | 15080 | 1778 |
| 579 | 20240802 | 103100 | 13174536940 | 15070 | 15010 | 15100 | 15000 | 2980 |
| 580 | 20240802 | 103000 | 13129621290 | 15010 | 15050 | 15050 | 15000 | 4545 |
| 581 | 20240802 | 102900 | 13061389090 | 15050 | 15000 | 15070 | 14990 | 2113 |
| 582 | 20240802 | 102800 | 13029675760 | 15000 | 14990 | 15000 | 14980 | 314 |
| 583 | 20240802 | 102700 | 13024968460 | 14990 | 14970 | 15000 | 14970 | 1599 |
| 584 | 20240802 | 102600 | 13001026390 | 14970 | 14980 | 14990 | 14970 | 1736 |
| 585 | 20240802 | 102500 | 12975029100 | 14980 | 14990 | 15000 | 14960 | 5448 |
| 586 | 20240802 | 102400 | 12893451590 | 14980 | 15010 | 15020 | 14980 | 5307 |
| 587 | 20240802 | 102300 | 12813850760 | 15020 | 15020 | 15030 | 15010 | 2743 |
| 588 | 20240802 | 102200 | 12772660330 | 15020 | 15060 | 15060 | 15020 | 6010 |
| 589 | 20240802 | 102100 | 12682339760 | 15050 | 15140 | 15140 | 15050 | 6126 |
| 590 | 20240802 | 102000 | 12589860170 | 15140 | 15120 | 15140 | 15120 | 1247 |
| 591 | 20240802 | 101900 | 12570994900 | 15120 | 15130 | 15140 | 15110 | 2859 |
| 592 | 20240802 | 101800 | 12527735570 | 15140 | 15110 | 15150 | 15110 | 2989 |
| 593 | 20240802 | 101700 | 12482506240 | 15110 | 15140 | 15150 | 15100 | 2663 |
| 594 | 20240802 | 101600 | 12442239560 | 15130 | 15130 | 15160 | 15130 | 6208 |
| 595 | 20240802 | 101500 | 12348224850 | 15140 | 15090 | 15140 | 15090 | 2554 |
| 596 | 20240802 | 101400 | 12309618970 | 15100 | 15160 | 15160 | 15080 | 10234 |
| 597 | 20240802 | 101300 | 12154960530 | 15160 | 15180 | 15180 | 15080 | 13581 |
| 598 | 20240802 | 101200 | 11949326120 | 15170 | 15110 | 15180 | 15100 | 19833 |
| 599 | 20240802 | 101100 | 11649269680 | 15110 | 15010 | 15110 | 15010 | 8774 |
| 600 | 20240802 | 101000 | 11517153330 | 15010 | 15030 | 15030 | 15010 | 727 |
| 601 | 20240802 | 100900 | 11506234300 | 15020 | 15030 | 15030 | 15010 | 4171 |
| 602 | 20240802 | 100800 | 11443593460 | 15030 | 15030 | 15040 | 15020 | 1736 |
| 603 | 20240802 | 100700 | 11417500660 | 15020 | 15010 | 15040 | 15010 | 2208 |
| 604 | 20240802 | 100600 | 11384323130 | 15010 | 15010 | 15030 | 14990 | 1687 |
| 605 | 20240802 | 100500 | 11358995030 | 15010 | 15030 | 15030 | 14980 | 1924 |
| 606 | 20240802 | 100400 | 11330104850 | 15030 | 14980 | 15030 | 14970 | 2411 |
| 607 | 20240802 | 100300 | 11293962930 | 14970 | 14930 | 14990 | 14930 | 1728 |
| 608 | 20240802 | 100200 | 11268118650 | 14940 | 14960 | 14990 | 14940 | 3008 |
| 609 | 20240802 | 100100 | 11223127130 | 14960 | 15040 | 15050 | 14960 | 8633 |
| 610 | 20240802 | 100000 | 11093491090 | 15030 | 15020 | 15040 | 15000 | 4452 |
| 611 | 20240802 | 095900 | 11026607100 | 15020 | 14960 | 15020 | 14950 | 7631 |
| 612 | 20240802 | 095800 | 10912146330 | 14960 | 15000 | 15000 | 14950 | 1624 |
| 613 | 20240802 | 095700 | 10887818940 | 15000 | 14920 | 15010 | 14880 | 3657 |
| 614 | 20240802 | 095600 | 10833133820 | 14920 | 14970 | 15010 | 14850 | 10001 |
| 615 | 20240802 | 095500 | 10683736640 | 14970 | 14980 | 14990 | 14870 | 7311 |
| 616 | 20240802 | 095400 | 10574680110 | 14980 | 14990 | 14990 | 14940 | 4995 |
| 617 | 20240802 | 095300 | 10499968590 | 14990 | 15000 | 15000 | 14980 | 1960 |
| 618 | 20240802 | 095200 | 10470589150 | 14990 | 14980 | 15010 | 14960 | 6555 |
| 619 | 20240802 | 095100 | 10372325280 | 14980 | 14980 | 14990 | 14960 | 5483 |
| 620 | 20240802 | 095000 | 10290224730 | 14980 | 14950 | 14980 | 14940 | 3141 |
| 621 | 20240802 | 094900 | 10243246130 | 14950 | 14990 | 14990 | 14930 | 4003 |
| 622 | 20240802 | 094800 | 10183333470 | 14990 | 14910 | 14990 | 14900 | 3596 |
| 623 | 20240802 | 094700 | 10129643030 | 14920 | 14930 | 14930 | 14910 | 2094 |
| 624 | 20240802 | 094600 | 10098406660 | 14920 | 14830 | 14930 | 14830 | 3102 |
| 625 | 20240802 | 094500 | 10052271950 | 14830 | 14830 | 14840 | 14810 | 3673 |
| 626 | 20240802 | 094400 | 9997807410 | 14830 | 14840 | 14860 | 14830 | 3819 |
| 627 | 20240802 | 094300 | 9941137870 | 14840 | 14860 | 14860 | 14840 | 2508 |
| 628 | 20240802 | 094200 | 9903898340 | 14860 | 14850 | 14860 | 14840 | 1764 |
| 629 | 20240802 | 094100 | 9877702560 | 14860 | 14870 | 14870 | 14840 | 4040 |
| 630 | 20240802 | 094000 | 9817689530 | 14870 | 14860 | 14870 | 14820 | 11006 |
| 631 | 20240802 | 093900 | 9654283880 | 14860 | 14860 | 14870 | 14860 | 2673 |
| 632 | 20240802 | 093800 | 9614558660 | 14860 | 14900 | 14900 | 14840 | 7830 |
| 633 | 20240802 | 093700 | 9498207150 | 14900 | 14860 | 14900 | 14850 | 9123 |
| 634 | 20240802 | 093600 | 9362547170 | 14860 | 14900 | 14900 | 14860 | 8011 |
| 635 | 20240802 | 093500 | 9243351380 | 14900 | 14910 | 14920 | 14900 | 7714 |
| 636 | 20240802 | 093400 | 9128355840 | 14920 | 14970 | 14970 | 14910 | 10193 |
| 637 | 20240802 | 093300 | 8976118180 | 14970 | 14960 | 14970 | 14950 | 2253 |
| 638 | 20240802 | 093200 | 8942408570 | 14950 | 14970 | 14980 | 14950 | 2860 |
| 639 | 20240802 | 093100 | 8899609120 | 14970 | 14950 | 14980 | 14940 | 2042 |
| 640 | 20240802 | 093000 | 8869050540 | 14940 | 15050 | 15060 | 14920 | 18145 |
| 641 | 20240802 | 092900 | 8596951620 | 15030 | 15030 | 15080 | 14990 | 10209 |
| 642 | 20240802 | 092800 | 8443531320 | 15040 | 15010 | 15140 | 14980 | 25532 |
| 643 | 20240802 | 092700 | 8059507670 | 14980 | 14920 | 15010 | 14900 | 8323 |
| 644 | 20240802 | 092600 | 7934978630 | 14920 | 14900 | 14950 | 14900 | 2707 |
| 645 | 20240802 | 092500 | 7894583670 | 14920 | 14900 | 14970 | 14880 | 4353 |
| 646 | 20240802 | 092400 | 7829600060 | 14900 | 14890 | 14940 | 14890 | 2643 |
| 647 | 20240802 | 092300 | 7790204130 | 14890 | 14910 | 14940 | 14870 | 6396 |
| 648 | 20240802 | 092200 | 7694779960 | 14910 | 14850 | 14930 | 14780 | 11448 |
| 649 | 20240802 | 092100 | 7524812830 | 14850 | 14920 | 14940 | 14810 | 17144 |
| 650 | 20240802 | 092000 | 7269489110 | 14900 | 14940 | 14950 | 14900 | 10499 |
| 651 | 20240802 | 091900 | 7112826300 | 14940 | 15010 | 15010 | 14910 | 12678 |
| 652 | 20240802 | 091800 | 6923222340 | 15010 | 14940 | 15050 | 14910 | 30151 |
| 653 | 20240802 | 091700 | 6470934420 | 14950 | 14790 | 14970 | 14790 | 22948 |
| 654 | 20240802 | 091600 | 6128677020 | 14800 | 14780 | 14820 | 14750 | 15552 |
| 655 | 20240802 | 091500 | 5898887220 | 14770 | 14760 | 14780 | 14750 | 8073 |
| 656 | 20240802 | 091400 | 5779756640 | 14750 | 14730 | 14800 | 14720 | 7462 |
| 657 | 20240802 | 091300 | 5669613870 | 14720 | 14810 | 14850 | 14710 | 11105 |
| 658 | 20240802 | 091200 | 5505260500 | 14810 | 14680 | 14810 | 14680 | 17720 |
| 659 | 20240802 | 091100 | 5244056640 | 14690 | 14770 | 14770 | 14670 | 30812 |
| 660 | 20240802 | 091000 | 4790822700 | 14760 | 14830 | 14830 | 14760 | 19632 |
| 661 | 20240802 | 090900 | 4500522850 | 14800 | 14840 | 14880 | 14800 | 7934 |
| 662 | 20240802 | 090800 | 4382833110 | 14840 | 14810 | 14850 | 14790 | 10438 |
| 663 | 20240802 | 090700 | 4228079710 | 14790 | 14840 | 14860 | 14780 | 24754 |
| 664 | 20240802 | 090600 | 3861581520 | 14830 | 14870 | 14910 | 14830 | 17672 |
| 665 | 20240802 | 090500 | 3599073890 | 14870 | 14880 | 14920 | 14850 | 8926 |
| 666 | 20240802 | 090400 | 3466249000 | 14850 | 14940 | 14990 | 14840 | 14035 |
| 667 | 20240802 | 090300 | 3257000960 | 14920 | 14760 | 14930 | 14710 | 15032 |
| 668 | 20240802 | 090200 | 3033827980 | 14760 | 14920 | 15000 | 14680 | 54872 |
| 669 | 20240802 | 090100 | 2223414750 | 14950 | 14780 | 15040 | 14770 | 41961 |
| 670 | 20240802 | 090000 | 1597549640 | 14780 | 14920 | 14940 | 14770 | 107195 |