36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 3 | 20240807 | 200900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240807 | 200800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240807 | 200700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240807 | 200600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240807 | 200500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240807 | 200400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240807 | 200300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240807 | 200200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240807 | 200100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240807 | 200000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240807 | 195900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240807 | 195800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240807 | 195700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240807 | 195600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240807 | 195500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240807 | 195400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240807 | 195300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240807 | 195200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240807 | 195100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240807 | 195000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240807 | 194900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240807 | 194800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240807 | 194700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240807 | 194600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240807 | 194500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240807 | 194400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240807 | 194300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240807 | 194200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240807 | 194100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240807 | 194000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 33 | 20240807 | 193900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240807 | 193800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240807 | 193700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240807 | 193600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240807 | 193500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240807 | 193400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240807 | 193300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240807 | 193200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240807 | 193100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240807 | 193000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240807 | 192900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240807 | 192800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240807 | 192700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240807 | 192600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240807 | 192500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240807 | 192400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240807 | 192300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240807 | 192200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240807 | 192100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240807 | 192000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240807 | 191900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240807 | 191800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240807 | 191700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240807 | 191600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240807 | 191500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240807 | 191400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240807 | 191300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240807 | 191200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240807 | 191100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240807 | 191000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 63 | 20240807 | 190900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240807 | 190800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240807 | 190700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240807 | 190600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240807 | 190500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240807 | 190400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240807 | 190300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240807 | 190200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240807 | 190100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240807 | 190000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240807 | 185900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240807 | 185800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240807 | 185700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240807 | 185600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240807 | 185500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240807 | 185400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240807 | 185300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240807 | 185200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240807 | 185100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240807 | 185000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240807 | 184900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240807 | 184800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240807 | 184700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240807 | 184600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240807 | 184500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240807 | 184400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240807 | 184300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240807 | 184200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240807 | 184100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240807 | 184000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 93 | 20240807 | 183900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240807 | 183800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240807 | 183700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240807 | 183600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240807 | 183500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240807 | 183400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240807 | 183300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240807 | 183200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240807 | 183100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240807 | 183000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240807 | 182900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240807 | 182800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240807 | 182700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240807 | 182600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240807 | 182500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240807 | 182400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240807 | 182300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240807 | 182200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240807 | 182100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240807 | 182000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240807 | 181900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240807 | 181800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240807 | 181700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240807 | 181600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240807 | 181500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240807 | 181400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240807 | 181300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240807 | 181200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240807 | 181100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240807 | 181000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 123 | 20240807 | 180900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240807 | 180800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240807 | 180700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240807 | 180600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240807 | 180500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240807 | 180400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240807 | 180300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240807 | 180200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240807 | 180100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240807 | 180000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240807 | 175900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240807 | 175800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240807 | 175700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240807 | 175600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240807 | 175500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240807 | 175400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240807 | 175300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240807 | 175200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240807 | 175100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240807 | 175000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240807 | 174900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240807 | 174800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240807 | 174700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240807 | 174600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240807 | 174500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240807 | 174400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240807 | 174300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240807 | 174200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240807 | 174100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240807 | 174000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 153 | 20240807 | 173900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240807 | 173800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240807 | 173700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240807 | 173600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240807 | 173500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240807 | 173400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240807 | 173300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240807 | 173200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240807 | 173100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240807 | 173000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240807 | 172900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240807 | 172800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240807 | 172700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240807 | 172600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240807 | 172500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240807 | 172400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240807 | 172300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240807 | 172200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240807 | 172100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240807 | 172000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240807 | 171900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240807 | 171800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240807 | 171700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240807 | 171600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240807 | 171500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240807 | 171400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240807 | 171300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240807 | 171200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240807 | 171100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240807 | 171000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 183 | 20240807 | 170900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240807 | 170800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240807 | 170700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240807 | 170600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240807 | 170500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240807 | 170400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240807 | 170300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240807 | 170200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240807 | 170100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240807 | 170000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240807 | 165900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240807 | 165800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240807 | 165700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240807 | 165600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240807 | 165500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240807 | 165400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240807 | 165300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240807 | 165200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240807 | 165100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240807 | 165000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240807 | 164900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240807 | 164800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240807 | 164700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240807 | 164600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240807 | 164500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240807 | 164400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240807 | 164300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240807 | 164200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240807 | 164100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240807 | 164000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 213 | 20240807 | 163900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240807 | 163800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240807 | 163700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240807 | 163600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240807 | 163500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240807 | 163400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240807 | 163300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240807 | 163200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240807 | 163100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240807 | 163000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240807 | 162900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240807 | 162800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240807 | 162700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240807 | 162600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240807 | 162500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240807 | 162400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240807 | 162300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240807 | 162200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240807 | 162100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240807 | 162000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240807 | 161900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240807 | 161800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240807 | 161700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240807 | 161600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240807 | 161500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240807 | 161400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240807 | 161300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240807 | 161200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240807 | 161100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240807 | 161000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 243 | 20240807 | 160900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240807 | 160800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240807 | 160700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240807 | 160600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240807 | 160500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240807 | 160400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240807 | 160300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240807 | 160200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240807 | 160100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240807 | 160000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240807 | 155900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240807 | 155800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240807 | 155700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240807 | 155600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240807 | 155500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240807 | 155400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240807 | 155300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240807 | 155200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240807 | 155100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240807 | 155000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240807 | 154900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240807 | 154800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240807 | 154700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240807 | 154600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240807 | 154500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240807 | 154400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240807 | 154300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20240807 | 154200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20240807 | 154100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20240807 | 154000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 273 | 20240807 | 153900 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20240807 | 153800 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20240807 | 153700 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20240807 | 153600 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20240807 | 153500 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20240807 | 153400 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20240807 | 153300 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240807 | 153200 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240807 | 153100 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240807 | 153000 | 13423240620 | 13900 | 13900 | 13900 | 13900 | 16246 |
| 283 | 20240807 | 152900 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20240807 | 152800 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20240807 | 152700 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20240807 | 152600 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20240807 | 152500 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20240807 | 152400 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20240807 | 152300 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20240807 | 152200 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20240807 | 152100 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20240807 | 152000 | 13197421220 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20240807 | 151900 | 13197421220 | 13920 | 13910 | 13920 | 13890 | 6826 |
| 294 | 20240807 | 151800 | 13102505080 | 13900 | 13910 | 13930 | 13900 | 3628 |
| 295 | 20240807 | 151700 | 13052021870 | 13910 | 13910 | 13930 | 13900 | 1263 |
| 296 | 20240807 | 151600 | 13034458460 | 13900 | 13940 | 13940 | 13900 | 4826 |
| 297 | 20240807 | 151500 | 12967306500 | 13940 | 13930 | 13940 | 13900 | 3665 |
| 298 | 20240807 | 151400 | 12916296060 | 13930 | 13940 | 13940 | 13930 | 2025 |
| 299 | 20240807 | 151300 | 12888081120 | 13940 | 13950 | 13950 | 13940 | 2301 |
| 300 | 20240807 | 151200 | 12855997400 | 13950 | 13930 | 13960 | 13930 | 3417 |
| 301 | 20240807 | 151100 | 12808346350 | 13940 | 13920 | 13940 | 13910 | 2452 |
| 302 | 20240807 | 151000 | 12774213930 | 13930 | 13980 | 13980 | 13900 | 9310 |
| 303 | 20240807 | 150900 | 12644425760 | 13980 | 14010 | 14010 | 13980 | 1828 |
| 304 | 20240807 | 150800 | 12618844310 | 14000 | 14000 | 14010 | 13990 | 2551 |
| 305 | 20240807 | 150700 | 12583122640 | 14000 | 13990 | 14000 | 13970 | 2198 |
| 306 | 20240807 | 150600 | 12552377500 | 13980 | 13980 | 14000 | 13980 | 943 |
| 307 | 20240807 | 150500 | 12539187620 | 13970 | 13990 | 14000 | 13970 | 3991 |
| 308 | 20240807 | 150400 | 12483380700 | 13990 | 14000 | 14000 | 13980 | 1263 |
| 309 | 20240807 | 150300 | 12465712280 | 14000 | 14020 | 14020 | 14000 | 5150 |
| 310 | 20240807 | 150200 | 12393584850 | 14020 | 14030 | 14030 | 14020 | 2078 |
| 311 | 20240807 | 150100 | 12364444650 | 14030 | 14040 | 14050 | 14030 | 847 |
| 312 | 20240807 | 150000 | 12352555010 | 14060 | 14070 | 14070 | 14030 | 888 |
| 313 | 20240807 | 145900 | 12340093140 | 14030 | 14040 | 14060 | 14020 | 4672 |
| 314 | 20240807 | 145800 | 12274540680 | 14040 | 14060 | 14060 | 14030 | 3739 |
| 315 | 20240807 | 145700 | 12222036420 | 14050 | 14080 | 14080 | 14040 | 2514 |
| 316 | 20240807 | 145600 | 12186713500 | 14080 | 14070 | 14080 | 14050 | 4285 |
| 317 | 20240807 | 145500 | 12126471630 | 14070 | 14070 | 14080 | 14070 | 154 |
| 318 | 20240807 | 145400 | 12124303700 | 14080 | 14070 | 14090 | 14060 | 1456 |
| 319 | 20240807 | 145300 | 12103820930 | 14080 | 14100 | 14100 | 14080 | 2286 |
| 320 | 20240807 | 145200 | 12071602040 | 14100 | 14120 | 14130 | 14100 | 2198 |
| 321 | 20240807 | 145100 | 12040593000 | 14120 | 14100 | 14120 | 14100 | 879 |
| 322 | 20240807 | 145000 | 12028199080 | 14100 | 14080 | 14100 | 14080 | 138 |
| 323 | 20240807 | 144900 | 12026254570 | 14090 | 14080 | 14090 | 14070 | 1473 |
| 324 | 20240807 | 144800 | 12005521250 | 14080 | 14080 | 14080 | 14070 | 796 |
| 325 | 20240807 | 144700 | 11994314620 | 14090 | 14090 | 14090 | 14080 | 415 |
| 326 | 20240807 | 144600 | 11988468870 | 14090 | 14090 | 14090 | 14080 | 247 |
| 327 | 20240807 | 144500 | 11984990050 | 14090 | 14100 | 14110 | 14090 | 315 |
| 328 | 20240807 | 144400 | 11980550520 | 14110 | 14070 | 14110 | 14070 | 4036 |
| 329 | 20240807 | 144300 | 11923719120 | 14070 | 14080 | 14080 | 14070 | 4884 |
| 330 | 20240807 | 144200 | 11854978930 | 14080 | 14090 | 14090 | 14080 | 1286 |
| 331 | 20240807 | 144100 | 11836867050 | 14090 | 14090 | 14090 | 14080 | 1663 |
| 332 | 20240807 | 144000 | 11813441570 | 14090 | 14110 | 14110 | 14080 | 2594 |
| 333 | 20240807 | 143900 | 11776878920 | 14110 | 14120 | 14120 | 14110 | 2128 |
| 334 | 20240807 | 143800 | 11746841730 | 14120 | 14130 | 14140 | 14120 | 1797 |
| 335 | 20240807 | 143700 | 11721464310 | 14130 | 14160 | 14160 | 14130 | 3370 |
| 336 | 20240807 | 143600 | 11673797270 | 14160 | 14170 | 14180 | 14160 | 5421 |
| 337 | 20240807 | 143500 | 11597024980 | 14180 | 14170 | 14180 | 14170 | 152 |
| 338 | 20240807 | 143400 | 11594870880 | 14180 | 14200 | 14200 | 14180 | 1003 |
| 339 | 20240807 | 143300 | 11580637280 | 14200 | 14200 | 14210 | 14190 | 767 |
| 340 | 20240807 | 143200 | 11569746210 | 14200 | 14200 | 14200 | 14200 | 1301 |
| 341 | 20240807 | 143100 | 11551272010 | 14200 | 14210 | 14220 | 14200 | 729 |
| 342 | 20240807 | 143000 | 11540912620 | 14210 | 14210 | 14220 | 14200 | 635 |
| 343 | 20240807 | 142900 | 11531886750 | 14220 | 14210 | 14220 | 14200 | 997 |
| 344 | 20240807 | 142800 | 11517719380 | 14220 | 14220 | 14220 | 14210 | 748 |
| 345 | 20240807 | 142700 | 11507089170 | 14220 | 14210 | 14220 | 14210 | 233 |
| 346 | 20240807 | 142600 | 11503777920 | 14220 | 14220 | 14220 | 14220 | 646 |
| 347 | 20240807 | 142500 | 11494591800 | 14210 | 14210 | 14210 | 14210 | 592 |
| 348 | 20240807 | 142400 | 11486179480 | 14200 | 14180 | 14200 | 14180 | 2122 |
| 349 | 20240807 | 142300 | 11456052000 | 14180 | 14160 | 14180 | 14160 | 569 |
| 350 | 20240807 | 142200 | 11447989700 | 14160 | 14160 | 14170 | 14150 | 745 |
| 351 | 20240807 | 142100 | 11437439900 | 14150 | 14160 | 14170 | 14150 | 715 |
| 352 | 20240807 | 142000 | 11427317520 | 14160 | 14160 | 14160 | 14150 | 1241 |
| 353 | 20240807 | 141900 | 11409745610 | 14160 | 14160 | 14170 | 14160 | 1062 |
| 354 | 20240807 | 141800 | 11394700160 | 14160 | 14160 | 14160 | 14160 | 242 |
| 355 | 20240807 | 141700 | 11391273440 | 14160 | 14150 | 14170 | 14150 | 1008 |
| 356 | 20240807 | 141600 | 11377000460 | 14150 | 14160 | 14160 | 14150 | 1543 |
| 357 | 20240807 | 141500 | 11355154050 | 14160 | 14170 | 14180 | 14160 | 1307 |
| 358 | 20240807 | 141400 | 11336642630 | 14170 | 14180 | 14180 | 14170 | 510 |
| 359 | 20240807 | 141300 | 11329412620 | 14170 | 14200 | 14200 | 14170 | 681 |
| 360 | 20240807 | 141200 | 11319752300 | 14200 | 14200 | 14200 | 14190 | 21 |
| 361 | 20240807 | 141100 | 11319454140 | 14190 | 14190 | 14200 | 14170 | 1450 |
| 362 | 20240807 | 141000 | 11298885740 | 14190 | 14180 | 14190 | 14180 | 294 |
| 363 | 20240807 | 140900 | 11294715430 | 14190 | 14200 | 14200 | 14190 | 741 |
| 364 | 20240807 | 140800 | 11284199630 | 14170 | 14170 | 14200 | 14170 | 343 |
| 365 | 20240807 | 140700 | 11279336000 | 14170 | 14210 | 14210 | 14170 | 462 |
| 366 | 20240807 | 140600 | 11272784360 | 14210 | 14210 | 14220 | 14200 | 465 |
| 367 | 20240807 | 140500 | 11266175780 | 14210 | 14170 | 14210 | 14170 | 2815 |
| 368 | 20240807 | 140400 | 11226200400 | 14170 | 14140 | 14170 | 14110 | 1548 |
| 369 | 20240807 | 140300 | 11204311740 | 14150 | 14170 | 14170 | 14150 | 2057 |
| 370 | 20240807 | 140200 | 11175197950 | 14160 | 14160 | 14170 | 14160 | 614 |
| 371 | 20240807 | 140100 | 11166503700 | 14160 | 14180 | 14190 | 14160 | 323 |
| 372 | 20240807 | 140000 | 11161928470 | 14150 | 14120 | 14190 | 14120 | 2536 |
| 373 | 20240807 | 135900 | 11125956970 | 14100 | 14100 | 14110 | 14090 | 4298 |
| 374 | 20240807 | 135800 | 11065375990 | 14110 | 14100 | 14110 | 14090 | 2548 |
| 375 | 20240807 | 135700 | 11029448720 | 14100 | 14100 | 14100 | 14100 | 1331 |
| 376 | 20240807 | 135600 | 11010681620 | 14090 | 14100 | 14110 | 14090 | 1660 |
| 377 | 20240807 | 135500 | 10987277810 | 14100 | 14110 | 14120 | 14090 | 4096 |
| 378 | 20240807 | 135400 | 10929512610 | 14110 | 14150 | 14150 | 14100 | 5824 |
| 379 | 20240807 | 135300 | 10847234260 | 14150 | 14150 | 14150 | 14140 | 762 |
| 380 | 20240807 | 135200 | 10836456410 | 14140 | 14140 | 14140 | 14130 | 280 |
| 381 | 20240807 | 135100 | 10832497810 | 14140 | 14150 | 14150 | 14140 | 1083 |
| 382 | 20240807 | 135000 | 10817180250 | 14150 | 14140 | 14150 | 14130 | 1983 |
| 383 | 20240807 | 134900 | 10789153480 | 14130 | 14150 | 14150 | 14130 | 1832 |
| 384 | 20240807 | 134800 | 10763238280 | 14150 | 14160 | 14160 | 14150 | 157 |
| 385 | 20240807 | 134700 | 10761015450 | 14170 | 14180 | 14180 | 14170 | 26 |
| 386 | 20240807 | 134600 | 10760647020 | 14190 | 14200 | 14210 | 14190 | 1430 |
| 387 | 20240807 | 134500 | 10740341710 | 14200 | 14220 | 14230 | 14200 | 779 |
| 388 | 20240807 | 134400 | 10729267740 | 14220 | 14230 | 14230 | 14220 | 1030 |
| 389 | 20240807 | 134300 | 10714618870 | 14240 | 14240 | 14240 | 14230 | 687 |
| 390 | 20240807 | 134200 | 10704841120 | 14240 | 14170 | 14240 | 14170 | 3361 |
| 391 | 20240807 | 134100 | 10657051440 | 14160 | 14130 | 14160 | 14130 | 821 |
| 392 | 20240807 | 134000 | 10645438830 | 14130 | 14110 | 14130 | 14110 | 228 |
| 393 | 20240807 | 133900 | 10642218440 | 14110 | 14120 | 14120 | 14110 | 829 |
| 394 | 20240807 | 133800 | 10630514980 | 14120 | 14100 | 14120 | 14100 | 185 |
| 395 | 20240807 | 133700 | 10627904840 | 14110 | 14110 | 14130 | 14100 | 719 |
| 396 | 20240807 | 133600 | 10617761780 | 14130 | 14090 | 14130 | 14090 | 1589 |
| 397 | 20240807 | 133500 | 10595323300 | 14090 | 14100 | 14110 | 14090 | 405 |
| 398 | 20240807 | 133400 | 10589613000 | 14090 | 14090 | 14100 | 14080 | 759 |
| 399 | 20240807 | 133300 | 10578920100 | 14090 | 14070 | 14090 | 14070 | 1389 |
| 400 | 20240807 | 133200 | 10559363880 | 14060 | 14070 | 14080 | 14060 | 461 |
| 401 | 20240807 | 133100 | 10552881170 | 14080 | 14090 | 14090 | 14060 | 1125 |
| 402 | 20240807 | 133000 | 10537051970 | 14090 | 14080 | 14090 | 14060 | 1666 |
| 403 | 20240807 | 132900 | 10513608380 | 14070 | 14060 | 14070 | 14050 | 904 |
| 404 | 20240807 | 132800 | 10500894500 | 14060 | 14060 | 14080 | 14050 | 1991 |
| 405 | 20240807 | 132700 | 10472906860 | 14070 | 14090 | 14090 | 14050 | 3337 |
| 406 | 20240807 | 132600 | 10425958900 | 14090 | 14100 | 14110 | 14080 | 4344 |
| 407 | 20240807 | 132500 | 10364720340 | 14110 | 14120 | 14120 | 14100 | 1739 |
| 408 | 20240807 | 132400 | 10340183750 | 14120 | 14130 | 14130 | 14120 | 671 |
| 409 | 20240807 | 132300 | 10330708020 | 14130 | 14130 | 14130 | 14120 | 212 |
| 410 | 20240807 | 132200 | 10327714470 | 14130 | 14140 | 14140 | 14130 | 96 |
| 411 | 20240807 | 132100 | 10326357950 | 14120 | 14130 | 14140 | 14110 | 2906 |
| 412 | 20240807 | 132000 | 10285324290 | 14130 | 14120 | 14140 | 14110 | 1920 |
| 413 | 20240807 | 131900 | 10258198850 | 14120 | 14150 | 14150 | 14110 | 3939 |
| 414 | 20240807 | 131800 | 10202543470 | 14150 | 14180 | 14180 | 14150 | 1991 |
| 415 | 20240807 | 131700 | 10174344670 | 14180 | 14200 | 14200 | 14180 | 533 |
| 416 | 20240807 | 131600 | 10166782420 | 14190 | 14180 | 14200 | 14180 | 492 |
| 417 | 20240807 | 131500 | 10159800460 | 14190 | 14180 | 14190 | 14170 | 3167 |
| 418 | 20240807 | 131400 | 10114890450 | 14180 | 14200 | 14200 | 14170 | 1261 |
| 419 | 20240807 | 131300 | 10097003880 | 14190 | 14200 | 14200 | 14190 | 314 |
| 420 | 20240807 | 131200 | 10092545600 | 14190 | 14220 | 14220 | 14180 | 1181 |
| 421 | 20240807 | 131100 | 10075777190 | 14220 | 14220 | 14220 | 14220 | 1299 |
| 422 | 20240807 | 131000 | 10057305410 | 14220 | 14230 | 14230 | 14220 | 443 |
| 423 | 20240807 | 130900 | 10051001530 | 14230 | 14230 | 14230 | 14220 | 945 |
| 424 | 20240807 | 130800 | 10037559320 | 14230 | 14230 | 14230 | 14220 | 323 |
| 425 | 20240807 | 130700 | 10032963680 | 14240 | 14240 | 14240 | 14230 | 471 |
| 426 | 20240807 | 130600 | 10026257630 | 14240 | 14230 | 14240 | 14230 | 211 |
| 427 | 20240807 | 130500 | 10023255060 | 14230 | 14180 | 14260 | 14180 | 2169 |
| 428 | 20240807 | 130400 | 9992451560 | 14190 | 14190 | 14190 | 14180 | 776 |
| 429 | 20240807 | 130300 | 9981446120 | 14180 | 14180 | 14190 | 14180 | 271 |
| 430 | 20240807 | 130200 | 9977601670 | 14180 | 14190 | 14190 | 14180 | 757 |
| 431 | 20240807 | 130100 | 9966860740 | 14190 | 14170 | 14190 | 14160 | 2389 |
| 432 | 20240807 | 130000 | 9933011650 | 14170 | 14200 | 14200 | 14150 | 3526 |
| 433 | 20240807 | 125900 | 9883056510 | 14190 | 14200 | 14200 | 14180 | 1531 |
| 434 | 20240807 | 125800 | 9861331980 | 14190 | 14190 | 14200 | 14190 | 365 |
| 435 | 20240807 | 125700 | 9856150530 | 14190 | 14190 | 14200 | 14180 | 324 |
| 436 | 20240807 | 125600 | 9851552450 | 14180 | 14220 | 14220 | 14180 | 4192 |
| 437 | 20240807 | 125500 | 9792051580 | 14220 | 14220 | 14240 | 14210 | 1926 |
| 438 | 20240807 | 125400 | 9764663770 | 14220 | 14220 | 14220 | 14210 | 905 |
| 439 | 20240807 | 125300 | 9751799540 | 14220 | 14230 | 14230 | 14200 | 5030 |
| 440 | 20240807 | 125200 | 9680321390 | 14230 | 14240 | 14240 | 14230 | 4286 |
| 441 | 20240807 | 125100 | 9619318260 | 14240 | 14250 | 14250 | 14240 | 1187 |
| 442 | 20240807 | 125000 | 9602415360 | 14250 | 14250 | 14250 | 14250 | 544 |
| 443 | 20240807 | 124900 | 9594663360 | 14240 | 14260 | 14270 | 14240 | 4850 |
| 444 | 20240807 | 124800 | 9525540210 | 14270 | 14300 | 14300 | 14260 | 4893 |
| 445 | 20240807 | 124700 | 9455660600 | 14300 | 14300 | 14300 | 14300 | 631 |
| 446 | 20240807 | 124600 | 9446637300 | 14290 | 14300 | 14300 | 14290 | 395 |
| 447 | 20240807 | 124500 | 9440989830 | 14300 | 14300 | 14300 | 14300 | 452 |
| 448 | 20240807 | 124400 | 9434526230 | 14300 | 14300 | 14300 | 14290 | 1774 |
| 449 | 20240807 | 124300 | 9409158350 | 14300 | 14320 | 14320 | 14300 | 447 |
| 450 | 20240807 | 124200 | 9402759740 | 14320 | 14300 | 14320 | 14300 | 650 |
| 451 | 20240807 | 124100 | 9393463080 | 14300 | 14300 | 14300 | 14290 | 756 |
| 452 | 20240807 | 124000 | 9382652450 | 14300 | 14310 | 14310 | 14290 | 3545 |
| 453 | 20240807 | 123900 | 9331957960 | 14310 | 14310 | 14310 | 14310 | 561 |
| 454 | 20240807 | 123800 | 9323930050 | 14320 | 14310 | 14320 | 14300 | 1294 |
| 455 | 20240807 | 123700 | 9305412510 | 14310 | 14310 | 14310 | 14310 | 1403 |
| 456 | 20240807 | 123600 | 9285335580 | 14310 | 14320 | 14320 | 14310 | 575 |
| 457 | 20240807 | 123500 | 9277102840 | 14320 | 14320 | 14320 | 14320 | 165 |
| 458 | 20240807 | 123400 | 9274740040 | 14320 | 14320 | 14320 | 14320 | 411 |
| 459 | 20240807 | 123300 | 9268854520 | 14330 | 14330 | 14330 | 14330 | 1720 |
| 460 | 20240807 | 123200 | 9244206920 | 14330 | 14340 | 14340 | 14330 | 156 |
| 461 | 20240807 | 123100 | 9241971400 | 14340 | 14330 | 14340 | 14330 | 316 |
| 462 | 20240807 | 123000 | 9237443020 | 14330 | 14330 | 14340 | 14330 | 1009 |
| 463 | 20240807 | 122900 | 9222981520 | 14330 | 14330 | 14340 | 14330 | 736 |
| 464 | 20240807 | 122800 | 9212434590 | 14330 | 14330 | 14330 | 14320 | 864 |
| 465 | 20240807 | 122700 | 9200053640 | 14330 | 14360 | 14370 | 14330 | 1713 |
| 466 | 20240807 | 122600 | 9175495670 | 14360 | 14360 | 14370 | 14360 | 509 |
| 467 | 20240807 | 122500 | 9168183840 | 14360 | 14340 | 14360 | 14340 | 361 |
| 468 | 20240807 | 122400 | 9163003700 | 14340 | 14380 | 14380 | 14340 | 432 |
| 469 | 20240807 | 122300 | 9156796190 | 14380 | 14360 | 14380 | 14360 | 188 |
| 470 | 20240807 | 122200 | 9154094880 | 14370 | 14360 | 14370 | 14360 | 1512 |
| 471 | 20240807 | 122100 | 9132371050 | 14350 | 14370 | 14370 | 14330 | 2032 |
| 472 | 20240807 | 122000 | 9103223450 | 14370 | 14340 | 14370 | 14340 | 278 |
| 473 | 20240807 | 121900 | 9099235450 | 14350 | 14360 | 14360 | 14340 | 1126 |
| 474 | 20240807 | 121800 | 9083075330 | 14360 | 14370 | 14380 | 14360 | 147 |
| 475 | 20240807 | 121700 | 9080962810 | 14380 | 14370 | 14380 | 14360 | 1343 |
| 476 | 20240807 | 121600 | 9061663290 | 14380 | 14380 | 14380 | 14370 | 963 |
| 477 | 20240807 | 121500 | 9047816230 | 14390 | 14400 | 14400 | 14390 | 675 |
| 478 | 20240807 | 121400 | 9038102480 | 14400 | 14410 | 14410 | 14380 | 444 |
| 479 | 20240807 | 121300 | 9031709960 | 14410 | 14420 | 14430 | 14380 | 2404 |
| 480 | 20240807 | 121200 | 8997079970 | 14420 | 14370 | 14420 | 14370 | 2931 |
| 481 | 20240807 | 121100 | 8954912150 | 14370 | 14340 | 14370 | 14340 | 1181 |
| 482 | 20240807 | 121000 | 8937954640 | 14350 | 14340 | 14360 | 14320 | 1575 |
| 483 | 20240807 | 120900 | 8915361690 | 14340 | 14330 | 14340 | 14330 | 380 |
| 484 | 20240807 | 120800 | 8909916010 | 14340 | 14340 | 14340 | 14320 | 524 |
| 485 | 20240807 | 120700 | 8902405010 | 14340 | 14330 | 14340 | 14320 | 201 |
| 486 | 20240807 | 120600 | 8899525500 | 14350 | 14320 | 14350 | 14320 | 1665 |
| 487 | 20240807 | 120500 | 8875651130 | 14320 | 14320 | 14320 | 14320 | 472 |
| 488 | 20240807 | 120400 | 8868892090 | 14330 | 14330 | 14330 | 14320 | 800 |
| 489 | 20240807 | 120300 | 8857434140 | 14320 | 14310 | 14320 | 14310 | 210 |
| 490 | 20240807 | 120200 | 8854427950 | 14320 | 14320 | 14320 | 14320 | 75 |
| 491 | 20240807 | 120100 | 8853353950 | 14320 | 14330 | 14330 | 14320 | 302 |
| 492 | 20240807 | 120000 | 8849027980 | 14320 | 14320 | 14330 | 14310 | 664 |
| 493 | 20240807 | 115900 | 8839518280 | 14330 | 14310 | 14340 | 14310 | 960 |
| 494 | 20240807 | 115800 | 8825767380 | 14310 | 14290 | 14310 | 14290 | 250 |
| 495 | 20240807 | 115700 | 8822192380 | 14290 | 14310 | 14310 | 14290 | 300 |
| 496 | 20240807 | 115600 | 8817903280 | 14310 | 14300 | 14310 | 14300 | 280 |
| 497 | 20240807 | 115500 | 8813898990 | 14320 | 14340 | 14340 | 14310 | 1018 |
| 498 | 20240807 | 115400 | 8799317470 | 14330 | 14340 | 14340 | 14330 | 711 |
| 499 | 20240807 | 115300 | 8789122600 | 14340 | 14330 | 14340 | 14320 | 401 |
| 500 | 20240807 | 115200 | 8783374500 | 14320 | 14300 | 14320 | 14300 | 284 |
| 501 | 20240807 | 115100 | 8779313280 | 14300 | 14290 | 14300 | 14280 | 1225 |
| 502 | 20240807 | 115000 | 8761798720 | 14290 | 14280 | 14290 | 14270 | 753 |
| 503 | 20240807 | 114900 | 8751046140 | 14270 | 14280 | 14290 | 14270 | 517 |
| 504 | 20240807 | 114800 | 8743664660 | 14280 | 14270 | 14280 | 14270 | 811 |
| 505 | 20240807 | 114700 | 8732090150 | 14270 | 14270 | 14270 | 14260 | 560 |
| 506 | 20240807 | 114600 | 8724100920 | 14270 | 14260 | 14270 | 14260 | 1123 |
| 507 | 20240807 | 114500 | 8708086320 | 14260 | 14270 | 14270 | 14260 | 972 |
| 508 | 20240807 | 114400 | 8694218360 | 14270 | 14280 | 14280 | 14270 | 323 |
| 509 | 20240807 | 114300 | 8689608310 | 14300 | 14290 | 14300 | 14270 | 661 |
| 510 | 20240807 | 114200 | 8680164240 | 14290 | 14300 | 14300 | 14290 | 668 |
| 511 | 20240807 | 114100 | 8670618420 | 14290 | 14290 | 14300 | 14290 | 165 |
| 512 | 20240807 | 114000 | 8668260490 | 14290 | 14300 | 14300 | 14280 | 179 |
| 513 | 20240807 | 113900 | 8665702690 | 14290 | 14290 | 14290 | 14280 | 246 |
| 514 | 20240807 | 113800 | 8662187750 | 14290 | 14280 | 14300 | 14270 | 589 |
| 515 | 20240807 | 113700 | 8653779440 | 14280 | 14280 | 14300 | 14270 | 1166 |
| 516 | 20240807 | 113600 | 8637130090 | 14280 | 14300 | 14300 | 14280 | 908 |
| 517 | 20240807 | 113500 | 8624161590 | 14300 | 14300 | 14300 | 14290 | 873 |
| 518 | 20240807 | 113400 | 8611679000 | 14300 | 14320 | 14320 | 14300 | 1866 |
| 519 | 20240807 | 113300 | 8584983820 | 14320 | 14330 | 14330 | 14320 | 1815 |
| 520 | 20240807 | 113200 | 8558990020 | 14330 | 14320 | 14330 | 14320 | 463 |
| 521 | 20240807 | 113100 | 8552357000 | 14330 | 14320 | 14330 | 14320 | 293 |
| 522 | 20240807 | 113000 | 8548160970 | 14330 | 14320 | 14330 | 14320 | 203 |
| 523 | 20240807 | 112900 | 8545253870 | 14310 | 14310 | 14320 | 14310 | 1095 |
| 524 | 20240807 | 112800 | 8529578420 | 14320 | 14310 | 14320 | 14300 | 1160 |
| 525 | 20240807 | 112700 | 8512976220 | 14310 | 14340 | 14340 | 14310 | 1727 |
| 526 | 20240807 | 112600 | 8488248710 | 14350 | 14320 | 14350 | 14320 | 703 |
| 527 | 20240807 | 112500 | 8478166940 | 14330 | 14320 | 14330 | 14320 | 137 |
| 528 | 20240807 | 112400 | 8476204240 | 14320 | 14350 | 14350 | 14320 | 1054 |
| 529 | 20240807 | 112300 | 8461096840 | 14350 | 14350 | 14360 | 14350 | 190 |
| 530 | 20240807 | 112200 | 8458370330 | 14360 | 14360 | 14360 | 14360 | 655 |
| 531 | 20240807 | 112100 | 8448964530 | 14370 | 14350 | 14370 | 14350 | 120 |
| 532 | 20240807 | 112000 | 8447240400 | 14350 | 14340 | 14350 | 14330 | 862 |
| 533 | 20240807 | 111900 | 8434873690 | 14320 | 14280 | 14320 | 14280 | 1606 |
| 534 | 20240807 | 111800 | 8411913410 | 14300 | 14300 | 14300 | 14260 | 4942 |
| 535 | 20240807 | 111700 | 8341358020 | 14300 | 14340 | 14340 | 14290 | 5023 |
| 536 | 20240807 | 111600 | 8269490860 | 14340 | 14350 | 14350 | 14340 | 1001 |
| 537 | 20240807 | 111500 | 8255136000 | 14350 | 14380 | 14380 | 14340 | 2212 |
| 538 | 20240807 | 111400 | 8223357420 | 14380 | 14400 | 14400 | 14380 | 905 |
| 539 | 20240807 | 111300 | 8210334850 | 14390 | 14420 | 14430 | 14390 | 5269 |
| 540 | 20240807 | 111200 | 8134419680 | 14420 | 14430 | 14430 | 14420 | 205 |
| 541 | 20240807 | 111100 | 8131462300 | 14430 | 14430 | 14430 | 14420 | 563 |
| 542 | 20240807 | 111000 | 8123340360 | 14430 | 14450 | 14450 | 14430 | 396 |
| 543 | 20240807 | 110900 | 8117620750 | 14450 | 14420 | 14450 | 14410 | 1655 |
| 544 | 20240807 | 110800 | 8093715050 | 14410 | 14410 | 14420 | 14400 | 660 |
| 545 | 20240807 | 110700 | 8084200570 | 14420 | 14410 | 14450 | 14410 | 1910 |
| 546 | 20240807 | 110600 | 8056651750 | 14410 | 14360 | 14410 | 14340 | 2188 |
| 547 | 20240807 | 110500 | 8025178880 | 14350 | 14340 | 14360 | 14320 | 604 |
| 548 | 20240807 | 110400 | 8016516180 | 14340 | 14300 | 14340 | 14280 | 3177 |
| 549 | 20240807 | 110300 | 7971049360 | 14290 | 14360 | 14360 | 14280 | 8040 |
| 550 | 20240807 | 110200 | 7855909520 | 14360 | 14410 | 14410 | 14350 | 4864 |
| 551 | 20240807 | 110100 | 7786046020 | 14390 | 14420 | 14420 | 14390 | 2754 |
| 552 | 20240807 | 110000 | 7746397130 | 14420 | 14400 | 14430 | 14400 | 3056 |
| 553 | 20240807 | 105900 | 7702361540 | 14400 | 14400 | 14420 | 14400 | 1107 |
| 554 | 20240807 | 105800 | 7686415830 | 14400 | 14380 | 14420 | 14380 | 2019 |
| 555 | 20240807 | 105700 | 7657337300 | 14410 | 14490 | 14500 | 14380 | 6210 |
| 556 | 20240807 | 105600 | 7567619600 | 14490 | 14450 | 14490 | 14420 | 5759 |
| 557 | 20240807 | 105500 | 7484389170 | 14460 | 14490 | 14500 | 14450 | 9379 |
| 558 | 20240807 | 105400 | 7348623430 | 14490 | 14500 | 14500 | 14480 | 5922 |
| 559 | 20240807 | 105300 | 7262823300 | 14490 | 14450 | 14500 | 14450 | 11248 |
| 560 | 20240807 | 105200 | 7100040690 | 14460 | 14370 | 14470 | 14340 | 11811 |
| 561 | 20240807 | 105100 | 6929945200 | 14380 | 14340 | 14410 | 14340 | 10917 |
| 562 | 20240807 | 105000 | 6772915310 | 14350 | 14320 | 14350 | 14320 | 2699 |
| 563 | 20240807 | 104900 | 6734211720 | 14340 | 14330 | 14340 | 14320 | 6478 |
| 564 | 20240807 | 104800 | 6641367960 | 14330 | 14330 | 14330 | 14300 | 2445 |
| 565 | 20240807 | 104700 | 6606352610 | 14330 | 14280 | 14330 | 14280 | 7681 |
| 566 | 20240807 | 104600 | 6496484810 | 14290 | 14280 | 14290 | 14270 | 1735 |
| 567 | 20240807 | 104500 | 6471710480 | 14270 | 14240 | 14280 | 14220 | 1670 |
| 568 | 20240807 | 104400 | 6447910420 | 14260 | 14230 | 14260 | 14230 | 2322 |
| 569 | 20240807 | 104300 | 6414835030 | 14230 | 14240 | 14260 | 14230 | 846 |
| 570 | 20240807 | 104200 | 6402782810 | 14250 | 14260 | 14260 | 14250 | 494 |
| 571 | 20240807 | 104100 | 6395741570 | 14260 | 14240 | 14260 | 14230 | 1567 |
| 572 | 20240807 | 104000 | 6373432720 | 14240 | 14250 | 14260 | 14220 | 1045 |
| 573 | 20240807 | 103900 | 6358547880 | 14220 | 14260 | 14260 | 14220 | 2510 |
| 574 | 20240807 | 103800 | 6322815380 | 14260 | 14280 | 14280 | 14260 | 4147 |
| 575 | 20240807 | 103700 | 6263666890 | 14270 | 14260 | 14270 | 14260 | 2784 |
| 576 | 20240807 | 103600 | 6223943670 | 14270 | 14260 | 14280 | 14250 | 4204 |
| 577 | 20240807 | 103500 | 6163996040 | 14250 | 14240 | 14260 | 14240 | 2807 |
| 578 | 20240807 | 103400 | 6124004580 | 14240 | 14230 | 14240 | 14200 | 3486 |
| 579 | 20240807 | 103300 | 6074398990 | 14230 | 14210 | 14240 | 14210 | 3667 |
| 580 | 20240807 | 103200 | 6022258160 | 14210 | 14190 | 14210 | 14190 | 3366 |
| 581 | 20240807 | 103100 | 5974463000 | 14190 | 14170 | 14190 | 14170 | 2358 |
| 582 | 20240807 | 103000 | 5941012720 | 14170 | 14160 | 14170 | 14160 | 424 |
| 583 | 20240807 | 102900 | 5935007320 | 14150 | 14150 | 14150 | 14140 | 1767 |
| 584 | 20240807 | 102800 | 5910012580 | 14140 | 14180 | 14180 | 14130 | 4780 |
| 585 | 20240807 | 102700 | 5842419240 | 14180 | 14190 | 14190 | 14160 | 3412 |
| 586 | 20240807 | 102600 | 5794048640 | 14190 | 14180 | 14190 | 14170 | 3687 |
| 587 | 20240807 | 102500 | 5741758750 | 14170 | 14160 | 14180 | 14160 | 627 |
| 588 | 20240807 | 102400 | 5732869020 | 14160 | 14160 | 14190 | 14160 | 1958 |
| 589 | 20240807 | 102300 | 5705104240 | 14170 | 14150 | 14170 | 14130 | 2512 |
| 590 | 20240807 | 102200 | 5669573270 | 14150 | 14140 | 14150 | 14130 | 1202 |
| 591 | 20240807 | 102100 | 5652576780 | 14140 | 14160 | 14160 | 14140 | 1677 |
| 592 | 20240807 | 102000 | 5628845200 | 14160 | 14130 | 14160 | 14130 | 1192 |
| 593 | 20240807 | 101900 | 5611984450 | 14130 | 14130 | 14140 | 14120 | 214 |
| 594 | 20240807 | 101800 | 5608959630 | 14130 | 14130 | 14130 | 14120 | 754 |
| 595 | 20240807 | 101700 | 5598308070 | 14120 | 14120 | 14130 | 14120 | 225 |
| 596 | 20240807 | 101600 | 5595131050 | 14120 | 14120 | 14140 | 14120 | 324 |
| 597 | 20240807 | 101500 | 5590552950 | 14130 | 14070 | 14150 | 14070 | 835 |
| 598 | 20240807 | 101400 | 5578771490 | 14070 | 14020 | 14080 | 14020 | 1443 |
| 599 | 20240807 | 101300 | 5558474420 | 14020 | 14030 | 14050 | 14020 | 2550 |
| 600 | 20240807 | 101200 | 5522720810 | 14020 | 14040 | 14040 | 14020 | 1291 |
| 601 | 20240807 | 101100 | 5504609750 | 14040 | 14040 | 14040 | 14040 | 333 |
| 602 | 20240807 | 101000 | 5499934430 | 14040 | 14050 | 14080 | 14030 | 687 |
| 603 | 20240807 | 100900 | 5490279400 | 14040 | 14040 | 14080 | 14020 | 2431 |
| 604 | 20240807 | 100800 | 5456160320 | 14040 | 14060 | 14080 | 14040 | 4211 |
| 605 | 20240807 | 100700 | 5397017940 | 14100 | 14100 | 14100 | 14050 | 2231 |
| 606 | 20240807 | 100600 | 5365639470 | 14100 | 14150 | 14150 | 14100 | 3204 |
| 607 | 20240807 | 100500 | 5320378250 | 14140 | 14100 | 14150 | 14100 | 3015 |
| 608 | 20240807 | 100400 | 5277761980 | 14070 | 14060 | 14090 | 14050 | 2337 |
| 609 | 20240807 | 100300 | 5244899770 | 14060 | 14050 | 14060 | 14040 | 4267 |
| 610 | 20240807 | 100200 | 5184944910 | 14060 | 14060 | 14070 | 14050 | 2568 |
| 611 | 20240807 | 100100 | 5148843930 | 14060 | 14100 | 14110 | 14060 | 5271 |
| 612 | 20240807 | 100000 | 5074583090 | 14110 | 14130 | 14140 | 14110 | 1887 |
| 613 | 20240807 | 095900 | 5047943800 | 14140 | 14140 | 14140 | 14130 | 605 |
| 614 | 20240807 | 095800 | 5039389160 | 14150 | 14130 | 14150 | 14120 | 1414 |
| 615 | 20240807 | 095700 | 5019407690 | 14130 | 14120 | 14140 | 14120 | 1993 |
| 616 | 20240807 | 095600 | 4991251260 | 14120 | 14140 | 14140 | 14110 | 607 |
| 617 | 20240807 | 095500 | 4982678210 | 14140 | 14130 | 14150 | 14090 | 1350 |
| 618 | 20240807 | 095400 | 4963590580 | 14080 | 14070 | 14130 | 14060 | 3884 |
| 619 | 20240807 | 095300 | 4908925900 | 14070 | 14090 | 14100 | 14070 | 2977 |
| 620 | 20240807 | 095200 | 4866985650 | 14100 | 14170 | 14170 | 14100 | 10009 |
| 621 | 20240807 | 095100 | 4725602160 | 14170 | 14170 | 14190 | 14130 | 6399 |
| 622 | 20240807 | 095000 | 4634999940 | 14170 | 14180 | 14190 | 14160 | 4599 |
| 623 | 20240807 | 094900 | 4569820890 | 14190 | 14170 | 14210 | 14160 | 11855 |
| 624 | 20240807 | 094800 | 4401633770 | 14170 | 14100 | 14170 | 14100 | 5832 |
| 625 | 20240807 | 094700 | 4319133860 | 14100 | 14090 | 14140 | 14090 | 3151 |
| 626 | 20240807 | 094600 | 4274667320 | 14090 | 14120 | 14150 | 14080 | 9718 |
| 627 | 20240807 | 094500 | 4137509550 | 14120 | 14140 | 14140 | 14090 | 3129 |
| 628 | 20240807 | 094400 | 4093342180 | 14140 | 14150 | 14170 | 14120 | 12678 |
| 629 | 20240807 | 094300 | 3913968580 | 14150 | 14000 | 14150 | 13990 | 23357 |
| 630 | 20240807 | 094200 | 3584998920 | 14000 | 13960 | 14000 | 13960 | 3450 |
| 631 | 20240807 | 094100 | 3536816230 | 13950 | 13950 | 13960 | 13950 | 2153 |
| 632 | 20240807 | 094000 | 3506779240 | 13950 | 13970 | 13970 | 13940 | 1173 |
| 633 | 20240807 | 093900 | 3490415530 | 13970 | 14000 | 14020 | 13950 | 2623 |
| 634 | 20240807 | 093800 | 3453741530 | 14010 | 13940 | 14010 | 13940 | 3097 |
| 635 | 20240807 | 093700 | 3410404710 | 13930 | 13900 | 13950 | 13890 | 7054 |
| 636 | 20240807 | 093600 | 3312292070 | 13900 | 13910 | 13910 | 13890 | 1362 |
| 637 | 20240807 | 093500 | 3293357100 | 13910 | 13970 | 13970 | 13910 | 5100 |
| 638 | 20240807 | 093400 | 3222249320 | 13970 | 13940 | 13970 | 13940 | 2732 |
| 639 | 20240807 | 093300 | 3184130920 | 13930 | 13930 | 13950 | 13900 | 3925 |
| 640 | 20240807 | 093200 | 3129476770 | 13900 | 13920 | 13940 | 13890 | 3370 |
| 641 | 20240807 | 093100 | 3082602390 | 13920 | 13920 | 13950 | 13920 | 1496 |
| 642 | 20240807 | 093000 | 3061756370 | 13920 | 13890 | 13920 | 13880 | 1222 |
| 643 | 20240807 | 092900 | 3044766050 | 13900 | 13890 | 13900 | 13870 | 880 |
| 644 | 20240807 | 092800 | 3032546230 | 13900 | 13920 | 13920 | 13890 | 690 |
| 645 | 20240807 | 092700 | 3022954270 | 13920 | 13860 | 13920 | 13860 | 5613 |
| 646 | 20240807 | 092600 | 2945148820 | 13860 | 13850 | 13860 | 13840 | 2663 |
| 647 | 20240807 | 092500 | 2908265340 | 13860 | 13860 | 13860 | 13840 | 1292 |
| 648 | 20240807 | 092400 | 2890374410 | 13860 | 13910 | 13930 | 13860 | 3839 |
| 649 | 20240807 | 092300 | 2836968730 | 13930 | 13890 | 13930 | 13890 | 2608 |
| 650 | 20240807 | 092200 | 2800713650 | 13830 | 13890 | 13890 | 13830 | 5707 |
| 651 | 20240807 | 092100 | 2721600400 | 13900 | 13910 | 13920 | 13900 | 3377 |
| 652 | 20240807 | 092000 | 2674612110 | 13910 | 13940 | 13940 | 13900 | 3769 |
| 653 | 20240807 | 091900 | 2622126740 | 13940 | 13940 | 13940 | 13930 | 1824 |
| 654 | 20240807 | 091800 | 2596705560 | 13940 | 13940 | 13950 | 13930 | 689 |
| 655 | 20240807 | 091700 | 2587101740 | 13920 | 13880 | 13920 | 13880 | 3891 |
| 656 | 20240807 | 091600 | 2533049450 | 13870 | 13880 | 13900 | 13870 | 2562 |
| 657 | 20240807 | 091500 | 2497480100 | 13890 | 13800 | 13890 | 13750 | 9609 |
| 658 | 20240807 | 091400 | 2364776800 | 13800 | 13880 | 13880 | 13800 | 12493 |
| 659 | 20240807 | 091300 | 2191839800 | 13880 | 13900 | 13920 | 13880 | 4280 |
| 660 | 20240807 | 091200 | 2132351200 | 13900 | 13940 | 13940 | 13890 | 1869 |
| 661 | 20240807 | 091100 | 2106364310 | 13960 | 13940 | 13990 | 13890 | 12552 |
| 662 | 20240807 | 091000 | 1931750770 | 13940 | 13960 | 14030 | 13940 | 6532 |
| 663 | 20240807 | 090900 | 1840512500 | 13970 | 13960 | 14000 | 13960 | 3857 |
| 664 | 20240807 | 090800 | 1786598770 | 13960 | 14070 | 14080 | 13960 | 10224 |
| 665 | 20240807 | 090700 | 1643463760 | 14050 | 14020 | 14080 | 13980 | 3410 |
| 666 | 20240807 | 090600 | 1595599000 | 14070 | 14040 | 14070 | 13970 | 10433 |
| 667 | 20240807 | 090500 | 1449354160 | 14010 | 14000 | 14070 | 14000 | 2229 |
| 668 | 20240807 | 090400 | 1418064040 | 14000 | 13950 | 14000 | 13950 | 7079 |
| 669 | 20240807 | 090300 | 1319232390 | 13950 | 14000 | 14000 | 13910 | 13652 |
| 670 | 20240807 | 090200 | 1128799320 | 14000 | 14080 | 14090 | 13920 | 30353 |
| 671 | 20240807 | 090100 | 703525380 | 14060 | 13910 | 14090 | 13900 | 22159 |
| 672 | 20240807 | 090000 | 393933590 | 13910 | 13720 | 13990 | 13710 | 21497 |