37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 3 | 20240809 | 200900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20240809 | 200800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20240809 | 200700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20240809 | 200600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20240809 | 200500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20240809 | 200400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20240809 | 200300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20240809 | 200200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20240809 | 200100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20240809 | 200000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20240809 | 195900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20240809 | 195800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20240809 | 195700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20240809 | 195600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20240809 | 195500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20240809 | 195400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20240809 | 195300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20240809 | 195200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20240809 | 195100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20240809 | 195000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20240809 | 194900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20240809 | 194800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20240809 | 194700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20240809 | 194600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20240809 | 194500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20240809 | 194400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20240809 | 194300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20240809 | 194200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20240809 | 194100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20240809 | 194000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 33 | 20240809 | 193900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20240809 | 193800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20240809 | 193700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20240809 | 193600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20240809 | 193500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20240809 | 193400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20240809 | 193300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20240809 | 193200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20240809 | 193100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20240809 | 193000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20240809 | 192900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20240809 | 192800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20240809 | 192700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20240809 | 192600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20240809 | 192500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20240809 | 192400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20240809 | 192300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20240809 | 192200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20240809 | 192100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20240809 | 192000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20240809 | 191900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20240809 | 191800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20240809 | 191700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20240809 | 191600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20240809 | 191500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20240809 | 191400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20240809 | 191300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20240809 | 191200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20240809 | 191100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20240809 | 191000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 63 | 20240809 | 190900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20240809 | 190800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20240809 | 190700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20240809 | 190600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20240809 | 190500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20240809 | 190400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20240809 | 190300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20240809 | 190200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20240809 | 190100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20240809 | 190000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20240809 | 185900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20240809 | 185800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20240809 | 185700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20240809 | 185600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20240809 | 185500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20240809 | 185400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20240809 | 185300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20240809 | 185200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20240809 | 185100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20240809 | 185000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20240809 | 184900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20240809 | 184800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20240809 | 184700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20240809 | 184600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20240809 | 184500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20240809 | 184400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20240809 | 184300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20240809 | 184200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20240809 | 184100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20240809 | 184000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 93 | 20240809 | 183900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20240809 | 183800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20240809 | 183700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20240809 | 183600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20240809 | 183500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20240809 | 183400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20240809 | 183300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20240809 | 183200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20240809 | 183100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20240809 | 183000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20240809 | 182900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20240809 | 182800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20240809 | 182700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20240809 | 182600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20240809 | 182500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20240809 | 182400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20240809 | 182300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20240809 | 182200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20240809 | 182100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20240809 | 182000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20240809 | 181900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20240809 | 181800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20240809 | 181700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20240809 | 181600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20240809 | 181500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20240809 | 181400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20240809 | 181300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20240809 | 181200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20240809 | 181100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20240809 | 181000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 123 | 20240809 | 180900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20240809 | 180800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20240809 | 180700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20240809 | 180600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20240809 | 180500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20240809 | 180400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20240809 | 180300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20240809 | 180200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20240809 | 180100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20240809 | 180000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20240809 | 175900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20240809 | 175800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20240809 | 175700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20240809 | 175600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20240809 | 175500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20240809 | 175400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20240809 | 175300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20240809 | 175200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20240809 | 175100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20240809 | 175000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20240809 | 174900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20240809 | 174800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20240809 | 174700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20240809 | 174600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20240809 | 174500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20240809 | 174400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20240809 | 174300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20240809 | 174200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20240809 | 174100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20240809 | 174000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 153 | 20240809 | 173900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20240809 | 173800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20240809 | 173700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20240809 | 173600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20240809 | 173500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20240809 | 173400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20240809 | 173300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20240809 | 173200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20240809 | 173100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20240809 | 173000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20240809 | 172900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20240809 | 172800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20240809 | 172700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20240809 | 172600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20240809 | 172500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20240809 | 172400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20240809 | 172300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20240809 | 172200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20240809 | 172100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20240809 | 172000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20240809 | 171900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20240809 | 171800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20240809 | 171700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20240809 | 171600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20240809 | 171500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20240809 | 171400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20240809 | 171300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20240809 | 171200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20240809 | 171100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20240809 | 171000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 183 | 20240809 | 170900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20240809 | 170800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20240809 | 170700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20240809 | 170600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20240809 | 170500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20240809 | 170400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20240809 | 170300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20240809 | 170200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20240809 | 170100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20240809 | 170000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20240809 | 165900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20240809 | 165800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20240809 | 165700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20240809 | 165600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20240809 | 165500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20240809 | 165400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20240809 | 165300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20240809 | 165200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20240809 | 165100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20240809 | 165000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20240809 | 164900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20240809 | 164800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20240809 | 164700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20240809 | 164600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20240809 | 164500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20240809 | 164400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20240809 | 164300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20240809 | 164200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20240809 | 164100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20240809 | 164000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 213 | 20240809 | 163900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20240809 | 163800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20240809 | 163700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20240809 | 163600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20240809 | 163500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20240809 | 163400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20240809 | 163300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20240809 | 163200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20240809 | 163100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20240809 | 163000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20240809 | 162900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20240809 | 162800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20240809 | 162700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20240809 | 162600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20240809 | 162500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20240809 | 162400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20240809 | 162300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20240809 | 162200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20240809 | 162100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20240809 | 162000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20240809 | 161900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20240809 | 161800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20240809 | 161700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20240809 | 161600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20240809 | 161500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20240809 | 161400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20240809 | 161300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20240809 | 161200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20240809 | 161100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20240809 | 161000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 243 | 20240809 | 160900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20240809 | 160800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20240809 | 160700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20240809 | 160600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20240809 | 160500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20240809 | 160400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20240809 | 160300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20240809 | 160200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20240809 | 160100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20240809 | 160000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20240809 | 155900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20240809 | 155800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20240809 | 155700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20240809 | 155600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20240809 | 155500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20240809 | 155400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20240809 | 155300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20240809 | 155200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20240809 | 155100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20240809 | 155000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20240809 | 154900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20240809 | 154800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20240809 | 154700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20240809 | 154600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20240809 | 154500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20240809 | 154400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20240809 | 154300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20240809 | 154200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20240809 | 154100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20240809 | 154000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 273 | 20240809 | 153900 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20240809 | 153800 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20240809 | 153700 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20240809 | 153600 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20240809 | 153500 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20240809 | 153400 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20240809 | 153300 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20240809 | 153200 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20240809 | 153100 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20240809 | 153000 | 83119537470 | 14800 | 14800 | 14800 | 14800 | 27221 |
| 283 | 20240809 | 152900 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20240809 | 152800 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20240809 | 152700 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20240809 | 152600 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20240809 | 152500 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20240809 | 152400 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20240809 | 152300 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20240809 | 152200 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20240809 | 152100 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20240809 | 152000 | 82716666670 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20240809 | 151900 | 82716666670 | 14790 | 14780 | 14800 | 14760 | 8576 |
| 294 | 20240809 | 151800 | 82589946660 | 14780 | 14780 | 14800 | 14770 | 4372 |
| 295 | 20240809 | 151700 | 82525337370 | 14800 | 14810 | 14810 | 14750 | 5306 |
| 296 | 20240809 | 151600 | 82446944650 | 14810 | 14850 | 14850 | 14810 | 6076 |
| 297 | 20240809 | 151500 | 82356815670 | 14840 | 14850 | 14860 | 14830 | 2285 |
| 298 | 20240809 | 151400 | 82322893120 | 14840 | 14820 | 14840 | 14820 | 1869 |
| 299 | 20240809 | 151300 | 82295180360 | 14800 | 14810 | 14820 | 14800 | 4953 |
| 300 | 20240809 | 151200 | 82221824510 | 14810 | 14850 | 14860 | 14800 | 2627 |
| 301 | 20240809 | 151100 | 82182914550 | 14840 | 14810 | 14840 | 14810 | 4656 |
| 302 | 20240809 | 151000 | 82113894120 | 14810 | 14810 | 14820 | 14800 | 1242 |
| 303 | 20240809 | 150900 | 82095502500 | 14790 | 14840 | 14840 | 14790 | 6681 |
| 304 | 20240809 | 150800 | 81996489350 | 14840 | 14830 | 14840 | 14830 | 1553 |
| 305 | 20240809 | 150700 | 81973452590 | 14820 | 14820 | 14830 | 14820 | 1381 |
| 306 | 20240809 | 150600 | 81952981740 | 14830 | 14840 | 14850 | 14820 | 6904 |
| 307 | 20240809 | 150500 | 81850553650 | 14830 | 14820 | 14840 | 14810 | 669 |
| 308 | 20240809 | 150400 | 81840636520 | 14810 | 14790 | 14820 | 14770 | 909 |
| 309 | 20240809 | 150300 | 81827179950 | 14800 | 14770 | 14800 | 14750 | 4830 |
| 310 | 20240809 | 150200 | 81755836140 | 14770 | 14760 | 14800 | 14730 | 5446 |
| 311 | 20240809 | 150100 | 81675468080 | 14760 | 14800 | 14810 | 14750 | 4675 |
| 312 | 20240809 | 150000 | 81606368550 | 14800 | 14780 | 14840 | 14740 | 3989 |
| 313 | 20240809 | 145900 | 81547375670 | 14780 | 14820 | 14830 | 14720 | 21982 |
| 314 | 20240809 | 145800 | 81222910900 | 14820 | 14850 | 14880 | 14820 | 1870 |
| 315 | 20240809 | 145700 | 81195144760 | 14850 | 14890 | 14890 | 14850 | 7594 |
| 316 | 20240809 | 145600 | 81082295040 | 14890 | 14900 | 14910 | 14890 | 1417 |
| 317 | 20240809 | 145500 | 81061187700 | 14890 | 14910 | 14920 | 14890 | 1251 |
| 318 | 20240809 | 145400 | 81042544960 | 14910 | 14910 | 14930 | 14910 | 1533 |
| 319 | 20240809 | 145300 | 81019676870 | 14910 | 14910 | 14920 | 14910 | 650 |
| 320 | 20240809 | 145200 | 81009984530 | 14920 | 14920 | 14920 | 14910 | 340 |
| 321 | 20240809 | 145100 | 81004913600 | 14920 | 14900 | 14920 | 14900 | 516 |
| 322 | 20240809 | 145000 | 80997220070 | 14900 | 14890 | 14920 | 14890 | 3852 |
| 323 | 20240809 | 144900 | 80939838120 | 14900 | 14910 | 14910 | 14890 | 3492 |
| 324 | 20240809 | 144800 | 80887828420 | 14890 | 14910 | 14920 | 14890 | 2304 |
| 325 | 20240809 | 144700 | 80853510040 | 14910 | 14900 | 14910 | 14880 | 677 |
| 326 | 20240809 | 144600 | 80843429130 | 14900 | 14880 | 14930 | 14880 | 2525 |
| 327 | 20240809 | 144500 | 80805795140 | 14880 | 14920 | 14920 | 14870 | 2198 |
| 328 | 20240809 | 144400 | 80773034910 | 14920 | 14910 | 14930 | 14880 | 3588 |
| 329 | 20240809 | 144300 | 80719582690 | 14910 | 14920 | 14940 | 14910 | 743 |
| 330 | 20240809 | 144200 | 80708494980 | 14920 | 14910 | 14930 | 14910 | 675 |
| 331 | 20240809 | 144100 | 80698426900 | 14910 | 14930 | 14930 | 14900 | 2525 |
| 332 | 20240809 | 144000 | 80660773500 | 14930 | 14950 | 14950 | 14930 | 1275 |
| 333 | 20240809 | 143900 | 80641725200 | 14940 | 14950 | 14970 | 14940 | 1185 |
| 334 | 20240809 | 143800 | 80624001990 | 14950 | 14930 | 14970 | 14930 | 943 |
| 335 | 20240809 | 143700 | 80609905640 | 14930 | 14950 | 14950 | 14920 | 920 |
| 336 | 20240809 | 143600 | 80596162550 | 14950 | 14960 | 14960 | 14910 | 2523 |
| 337 | 20240809 | 143500 | 80558482130 | 14960 | 14970 | 14970 | 14960 | 1085 |
| 338 | 20240809 | 143400 | 80542246390 | 14970 | 14940 | 14970 | 14940 | 2042 |
| 339 | 20240809 | 143300 | 80511688530 | 14940 | 14950 | 14960 | 14930 | 1685 |
| 340 | 20240809 | 143200 | 80486493090 | 14920 | 14910 | 14960 | 14870 | 9965 |
| 341 | 20240809 | 143100 | 80337838050 | 14910 | 14900 | 14910 | 14900 | 2352 |
| 342 | 20240809 | 143000 | 80302773000 | 14900 | 14850 | 14900 | 14830 | 6973 |
| 343 | 20240809 | 142900 | 80199032530 | 14840 | 14880 | 14880 | 14840 | 1868 |
| 344 | 20240809 | 142800 | 80171278550 | 14880 | 14910 | 14910 | 14870 | 1614 |
| 345 | 20240809 | 142700 | 80147237820 | 14910 | 14870 | 14920 | 14860 | 4122 |
| 346 | 20240809 | 142600 | 80085850450 | 14860 | 14870 | 14880 | 14860 | 460 |
| 347 | 20240809 | 142500 | 80079011180 | 14870 | 14870 | 14880 | 14870 | 1868 |
| 348 | 20240809 | 142400 | 80051229370 | 14880 | 14870 | 14880 | 14870 | 1063 |
| 349 | 20240809 | 142300 | 80035415550 | 14880 | 14890 | 14900 | 14870 | 1114 |
| 350 | 20240809 | 142200 | 80018832290 | 14890 | 14850 | 14890 | 14850 | 5218 |
| 351 | 20240809 | 142100 | 79941259870 | 14850 | 14840 | 14890 | 14810 | 6314 |
| 352 | 20240809 | 142000 | 79847429880 | 14820 | 14810 | 14850 | 14800 | 6465 |
| 353 | 20240809 | 141900 | 79751661960 | 14820 | 14800 | 14820 | 14800 | 3995 |
| 354 | 20240809 | 141800 | 79692516510 | 14800 | 14850 | 14850 | 14800 | 2227 |
| 355 | 20240809 | 141700 | 79659518320 | 14860 | 14820 | 14880 | 14800 | 10723 |
| 356 | 20240809 | 141600 | 79500387800 | 14820 | 14860 | 14860 | 14810 | 4100 |
| 357 | 20240809 | 141500 | 79439579790 | 14850 | 14850 | 14860 | 14790 | 28709 |
| 358 | 20240809 | 141400 | 79014235570 | 14860 | 14880 | 14920 | 14850 | 11206 |
| 359 | 20240809 | 141300 | 78847642520 | 14830 | 14910 | 14910 | 14830 | 11535 |
| 360 | 20240809 | 141200 | 78676119830 | 14910 | 14920 | 14930 | 14910 | 2254 |
| 361 | 20240809 | 141100 | 78642498170 | 14950 | 14950 | 14950 | 14920 | 1140 |
| 362 | 20240809 | 141000 | 78625484450 | 14930 | 14930 | 14940 | 14910 | 1685 |
| 363 | 20240809 | 140900 | 78600349130 | 14930 | 14980 | 15000 | 14910 | 5807 |
| 364 | 20240809 | 140800 | 78513391060 | 14980 | 14920 | 14980 | 14920 | 5685 |
| 365 | 20240809 | 140700 | 78428433670 | 14930 | 14930 | 14930 | 14900 | 1600 |
| 366 | 20240809 | 140600 | 78404567180 | 14900 | 14910 | 14930 | 14890 | 3371 |
| 367 | 20240809 | 140500 | 78354295910 | 14910 | 14910 | 14910 | 14870 | 5621 |
| 368 | 20240809 | 140400 | 78270616400 | 14920 | 14940 | 14970 | 14920 | 1664 |
| 369 | 20240809 | 140300 | 78245748040 | 14970 | 14930 | 14970 | 14920 | 2843 |
| 370 | 20240809 | 140200 | 78203261520 | 14940 | 14910 | 14950 | 14900 | 2054 |
| 371 | 20240809 | 140100 | 78172618240 | 14910 | 14900 | 14920 | 14880 | 2863 |
| 372 | 20240809 | 140000 | 78129964950 | 14900 | 14910 | 14920 | 14890 | 6995 |
| 373 | 20240809 | 135900 | 78025706880 | 14910 | 14940 | 14960 | 14890 | 19129 |
| 374 | 20240809 | 135800 | 77740321140 | 14940 | 14960 | 14970 | 14940 | 3460 |
| 375 | 20240809 | 135700 | 77688604160 | 14960 | 15000 | 15000 | 14960 | 6812 |
| 376 | 20240809 | 135600 | 77586615560 | 15030 | 14990 | 15030 | 14990 | 2271 |
| 377 | 20240809 | 135500 | 77552554400 | 14990 | 14980 | 14990 | 14970 | 2470 |
| 378 | 20240809 | 135400 | 77515552910 | 14980 | 14990 | 14990 | 14970 | 2055 |
| 379 | 20240809 | 135300 | 77484766010 | 14990 | 14980 | 14990 | 14970 | 3634 |
| 380 | 20240809 | 135200 | 77430341830 | 14980 | 14970 | 14980 | 14970 | 2173 |
| 381 | 20240809 | 135100 | 77397806620 | 14970 | 14980 | 14990 | 14970 | 2729 |
| 382 | 20240809 | 135000 | 77356931970 | 14990 | 14980 | 15000 | 14980 | 1222 |
| 383 | 20240809 | 134900 | 77338613890 | 14980 | 15050 | 15050 | 14980 | 2597 |
| 384 | 20240809 | 134800 | 77299662320 | 15060 | 15050 | 15070 | 15020 | 1191 |
| 385 | 20240809 | 134700 | 77281743460 | 15060 | 15070 | 15090 | 15050 | 2703 |
| 386 | 20240809 | 134600 | 77241010920 | 15070 | 15030 | 15090 | 14980 | 8351 |
| 387 | 20240809 | 134500 | 77115593250 | 15030 | 15030 | 15030 | 14990 | 1111 |
| 388 | 20240809 | 134400 | 77098922250 | 14990 | 15010 | 15020 | 14970 | 14315 |
| 389 | 20240809 | 134300 | 76884266720 | 15010 | 15010 | 15030 | 15010 | 1054 |
| 390 | 20240809 | 134200 | 76868441750 | 15010 | 15020 | 15040 | 15010 | 2772 |
| 391 | 20240809 | 134100 | 76826829320 | 15030 | 15010 | 15040 | 15010 | 1453 |
| 392 | 20240809 | 134000 | 76805001680 | 15010 | 15010 | 15040 | 15000 | 5415 |
| 393 | 20240809 | 133900 | 76723713460 | 15010 | 15080 | 15080 | 15010 | 7227 |
| 394 | 20240809 | 133800 | 76615063300 | 15060 | 15090 | 15090 | 15060 | 3965 |
| 395 | 20240809 | 133700 | 76555311440 | 15090 | 15090 | 15130 | 15090 | 5140 |
| 396 | 20240809 | 133600 | 76477723630 | 15090 | 15080 | 15120 | 15080 | 1974 |
| 397 | 20240809 | 133500 | 76447902840 | 15100 | 15140 | 15140 | 15070 | 1656 |
| 398 | 20240809 | 133400 | 76422908330 | 15140 | 15120 | 15140 | 15110 | 1927 |
| 399 | 20240809 | 133300 | 76393772350 | 15130 | 15090 | 15130 | 15080 | 4370 |
| 400 | 20240809 | 133200 | 76327825740 | 15090 | 15110 | 15110 | 15070 | 5745 |
| 401 | 20240809 | 133100 | 76241149360 | 15100 | 15070 | 15150 | 15060 | 2965 |
| 402 | 20240809 | 133000 | 76196374670 | 15070 | 15150 | 15180 | 15060 | 10964 |
| 403 | 20240809 | 132900 | 76030581810 | 15150 | 15170 | 15170 | 15130 | 5736 |
| 404 | 20240809 | 132800 | 75943688150 | 15170 | 15200 | 15200 | 15170 | 3085 |
| 405 | 20240809 | 132700 | 75896842720 | 15190 | 15200 | 15210 | 15170 | 6396 |
| 406 | 20240809 | 132600 | 75799701430 | 15200 | 15190 | 15220 | 15170 | 6077 |
| 407 | 20240809 | 132500 | 75707347880 | 15210 | 15260 | 15260 | 15200 | 12645 |
| 408 | 20240809 | 132400 | 75514843380 | 15260 | 15250 | 15270 | 15240 | 9982 |
| 409 | 20240809 | 132300 | 75362521210 | 15250 | 15240 | 15270 | 15220 | 5767 |
| 410 | 20240809 | 132200 | 75274627650 | 15220 | 15230 | 15280 | 15220 | 10012 |
| 411 | 20240809 | 132100 | 75121908640 | 15230 | 15280 | 15290 | 15220 | 7548 |
| 412 | 20240809 | 132000 | 75006728480 | 15280 | 15230 | 15290 | 15230 | 17057 |
| 413 | 20240809 | 131900 | 74746280710 | 15240 | 15230 | 15250 | 15210 | 7398 |
| 414 | 20240809 | 131800 | 74633552180 | 15230 | 15200 | 15250 | 15200 | 12971 |
| 415 | 20240809 | 131700 | 74436012860 | 15210 | 15170 | 15210 | 15170 | 5962 |
| 416 | 20240809 | 131600 | 74345432350 | 15160 | 15160 | 15170 | 15160 | 898 |
| 417 | 20240809 | 131500 | 74331818130 | 15170 | 15110 | 15170 | 15100 | 1530 |
| 418 | 20240809 | 131400 | 74308660320 | 15110 | 15110 | 15120 | 15080 | 3450 |
| 419 | 20240809 | 131300 | 74256556580 | 15110 | 15140 | 15150 | 15110 | 5876 |
| 420 | 20240809 | 131200 | 74167685790 | 15150 | 15140 | 15150 | 15130 | 4167 |
| 421 | 20240809 | 131100 | 74104604970 | 15150 | 15160 | 15180 | 15140 | 3134 |
| 422 | 20240809 | 131000 | 74057093820 | 15160 | 15170 | 15200 | 15160 | 4123 |
| 423 | 20240809 | 130900 | 73994514900 | 15170 | 15170 | 15180 | 15160 | 3071 |
| 424 | 20240809 | 130800 | 73947925040 | 15160 | 15200 | 15200 | 15150 | 2527 |
| 425 | 20240809 | 130700 | 73909590200 | 15190 | 15200 | 15210 | 15180 | 5420 |
| 426 | 20240809 | 130600 | 73827201760 | 15190 | 15170 | 15200 | 15170 | 2245 |
| 427 | 20240809 | 130500 | 73793117550 | 15170 | 15150 | 15180 | 15140 | 4456 |
| 428 | 20240809 | 130400 | 73725533530 | 15170 | 15170 | 15170 | 15160 | 486 |
| 429 | 20240809 | 130300 | 73718162720 | 15160 | 15200 | 15200 | 15160 | 3913 |
| 430 | 20240809 | 130200 | 73658736430 | 15180 | 15140 | 15200 | 15130 | 8562 |
| 431 | 20240809 | 130100 | 73528844570 | 15140 | 15100 | 15140 | 15100 | 683 |
| 432 | 20240809 | 130000 | 73518521180 | 15100 | 15140 | 15140 | 15080 | 1643 |
| 433 | 20240809 | 125900 | 73493680430 | 15130 | 15150 | 15150 | 15110 | 2122 |
| 434 | 20240809 | 125800 | 73461565330 | 15130 | 15110 | 15150 | 15110 | 2514 |
| 435 | 20240809 | 125700 | 73423537300 | 15110 | 15090 | 15110 | 15070 | 1006 |
| 436 | 20240809 | 125600 | 73408365730 | 15080 | 15120 | 15120 | 15080 | 1075 |
| 437 | 20240809 | 125500 | 73392137780 | 15120 | 15070 | 15120 | 15060 | 2083 |
| 438 | 20240809 | 125400 | 73360713580 | 15070 | 15070 | 15090 | 15050 | 1654 |
| 439 | 20240809 | 125300 | 73335796820 | 15070 | 15050 | 15100 | 15040 | 2723 |
| 440 | 20240809 | 125200 | 73294783510 | 15050 | 15080 | 15090 | 15050 | 2040 |
| 441 | 20240809 | 125100 | 73264037050 | 15080 | 15100 | 15100 | 15050 | 2060 |
| 442 | 20240809 | 125000 | 73233000610 | 15100 | 15070 | 15100 | 15050 | 3671 |
| 443 | 20240809 | 124900 | 73177683890 | 15070 | 15090 | 15100 | 15070 | 1982 |
| 444 | 20240809 | 124800 | 73147796370 | 15090 | 15060 | 15100 | 15060 | 2692 |
| 445 | 20240809 | 124700 | 73107231350 | 15100 | 15130 | 15140 | 15060 | 9440 |
| 446 | 20240809 | 124600 | 72964812520 | 15130 | 15150 | 15150 | 15130 | 2072 |
| 447 | 20240809 | 124500 | 72933438870 | 15140 | 15090 | 15180 | 15090 | 4129 |
| 448 | 20240809 | 124400 | 72870954580 | 15090 | 15150 | 15180 | 15080 | 10434 |
| 449 | 20240809 | 124300 | 72713249260 | 15180 | 15230 | 15250 | 15130 | 12112 |
| 450 | 20240809 | 124200 | 72529254000 | 15220 | 15220 | 15230 | 15210 | 3416 |
| 451 | 20240809 | 124100 | 72477263630 | 15210 | 15230 | 15250 | 15210 | 6662 |
| 452 | 20240809 | 124000 | 72375804430 | 15230 | 15190 | 15260 | 15170 | 22334 |
| 453 | 20240809 | 123900 | 72035437990 | 15190 | 15170 | 15250 | 15150 | 36191 |
| 454 | 20240809 | 123800 | 71484988760 | 15160 | 15080 | 15190 | 15080 | 32259 |
| 455 | 20240809 | 123700 | 70996181200 | 15090 | 15090 | 15090 | 15070 | 3240 |
| 456 | 20240809 | 123600 | 70947329600 | 15090 | 15060 | 15090 | 15060 | 2334 |
| 457 | 20240809 | 123500 | 70912146520 | 15070 | 15040 | 15090 | 15030 | 8877 |
| 458 | 20240809 | 123400 | 70778362430 | 15030 | 15030 | 15060 | 15010 | 2687 |
| 459 | 20240809 | 123300 | 70737935170 | 15020 | 15040 | 15040 | 15020 | 815 |
| 460 | 20240809 | 123200 | 70725683770 | 15040 | 14980 | 15040 | 14970 | 2385 |
| 461 | 20240809 | 123100 | 70689919370 | 14980 | 14980 | 14990 | 14970 | 1432 |
| 462 | 20240809 | 123000 | 70668478380 | 14990 | 14980 | 15010 | 14970 | 1716 |
| 463 | 20240809 | 122900 | 70642750070 | 14990 | 15030 | 15040 | 14960 | 6032 |
| 464 | 20240809 | 122800 | 70552365730 | 15030 | 15020 | 15030 | 15010 | 1818 |
| 465 | 20240809 | 122700 | 70525067720 | 15030 | 15040 | 15050 | 15010 | 2843 |
| 466 | 20240809 | 122600 | 70482373130 | 15050 | 15050 | 15060 | 15050 | 769 |
| 467 | 20240809 | 122500 | 70470798170 | 15050 | 15060 | 15070 | 15040 | 1700 |
| 468 | 20240809 | 122400 | 70445203230 | 15060 | 15040 | 15060 | 15040 | 1019 |
| 469 | 20240809 | 122300 | 70429859440 | 15060 | 15070 | 15080 | 15040 | 6448 |
| 470 | 20240809 | 122200 | 70332699310 | 15070 | 15060 | 15080 | 15060 | 2162 |
| 471 | 20240809 | 122100 | 70300128380 | 15060 | 15070 | 15080 | 15050 | 1281 |
| 472 | 20240809 | 122000 | 70280827360 | 15080 | 15050 | 15090 | 15050 | 2326 |
| 473 | 20240809 | 121900 | 70245768040 | 15040 | 15060 | 15060 | 15040 | 1103 |
| 474 | 20240809 | 121800 | 70229165340 | 15060 | 15080 | 15080 | 15030 | 1449 |
| 475 | 20240809 | 121700 | 70207332810 | 15080 | 15080 | 15080 | 15070 | 4523 |
| 476 | 20240809 | 121600 | 70139133970 | 15080 | 15050 | 15080 | 15050 | 11471 |
| 477 | 20240809 | 121500 | 69966206750 | 15050 | 15040 | 15070 | 15040 | 3366 |
| 478 | 20240809 | 121400 | 69915533410 | 15020 | 15000 | 15040 | 14990 | 2933 |
| 479 | 20240809 | 121300 | 69871510990 | 14990 | 14990 | 15000 | 14990 | 812 |
| 480 | 20240809 | 121200 | 69859333030 | 15000 | 14980 | 15000 | 14980 | 308 |
| 481 | 20240809 | 121100 | 69854718990 | 14980 | 14970 | 14980 | 14970 | 760 |
| 482 | 20240809 | 121000 | 69843341470 | 14960 | 14970 | 14980 | 14960 | 1327 |
| 483 | 20240809 | 120900 | 69823477750 | 14970 | 14970 | 15000 | 14970 | 1956 |
| 484 | 20240809 | 120800 | 69794186320 | 14960 | 14980 | 14980 | 14950 | 2400 |
| 485 | 20240809 | 120700 | 69758270580 | 14980 | 14950 | 14990 | 14950 | 923 |
| 486 | 20240809 | 120600 | 69744449150 | 14960 | 14980 | 14980 | 14950 | 3212 |
| 487 | 20240809 | 120500 | 69696386530 | 14980 | 15010 | 15030 | 14980 | 2059 |
| 488 | 20240809 | 120400 | 69665511910 | 15010 | 15000 | 15040 | 15000 | 1967 |
| 489 | 20240809 | 120300 | 69635954390 | 15000 | 14970 | 15000 | 14970 | 1093 |
| 490 | 20240809 | 120200 | 69619576240 | 14970 | 14960 | 14970 | 14930 | 3931 |
| 491 | 20240809 | 120100 | 69560826000 | 14940 | 14990 | 14990 | 14940 | 8154 |
| 492 | 20240809 | 120000 | 69438833680 | 14980 | 15040 | 15050 | 14970 | 14239 |
| 493 | 20240809 | 115900 | 69225239400 | 15040 | 15050 | 15090 | 15040 | 3346 |
| 494 | 20240809 | 115800 | 69174849460 | 15040 | 15090 | 15100 | 15040 | 5964 |
| 495 | 20240809 | 115700 | 69085034920 | 15100 | 15110 | 15140 | 15080 | 10370 |
| 496 | 20240809 | 115600 | 68928212480 | 15120 | 15100 | 15120 | 15100 | 2527 |
| 497 | 20240809 | 115500 | 68890026290 | 15100 | 15100 | 15130 | 15080 | 4671 |
| 498 | 20240809 | 115400 | 68819489570 | 15100 | 15080 | 15100 | 15060 | 3462 |
| 499 | 20240809 | 115300 | 68767275050 | 15080 | 15090 | 15090 | 15050 | 2104 |
| 500 | 20240809 | 115200 | 68735566170 | 15080 | 15090 | 15100 | 15080 | 2598 |
| 501 | 20240809 | 115100 | 68696373680 | 15100 | 15070 | 15110 | 15070 | 9318 |
| 502 | 20240809 | 115000 | 68555778990 | 15070 | 15060 | 15070 | 15060 | 1779 |
| 503 | 20240809 | 114900 | 68528976020 | 15070 | 15080 | 15080 | 15050 | 2718 |
| 504 | 20240809 | 114800 | 68488044050 | 15080 | 15080 | 15090 | 15070 | 1436 |
| 505 | 20240809 | 114700 | 68466398680 | 15080 | 15030 | 15090 | 15030 | 4911 |
| 506 | 20240809 | 114600 | 68392391630 | 15040 | 15040 | 15060 | 15030 | 729 |
| 507 | 20240809 | 114500 | 68381428530 | 15040 | 15040 | 15060 | 15040 | 1052 |
| 508 | 20240809 | 114400 | 68365599450 | 15040 | 15040 | 15040 | 15020 | 2525 |
| 509 | 20240809 | 114300 | 68327643470 | 15050 | 15050 | 15050 | 15040 | 538 |
| 510 | 20240809 | 114200 | 68319549250 | 15050 | 15030 | 15050 | 15030 | 1786 |
| 511 | 20240809 | 114100 | 68292692260 | 15030 | 15050 | 15060 | 15030 | 3985 |
| 512 | 20240809 | 114000 | 68232771010 | 15050 | 15060 | 15070 | 15040 | 1333 |
| 513 | 20240809 | 113900 | 68212704740 | 15070 | 15070 | 15080 | 15060 | 642 |
| 514 | 20240809 | 113800 | 68203028570 | 15080 | 15080 | 15100 | 15070 | 2292 |
| 515 | 20240809 | 113700 | 68168452260 | 15090 | 15050 | 15090 | 15020 | 4038 |
| 516 | 20240809 | 113600 | 68107646030 | 15040 | 15040 | 15060 | 15020 | 3857 |
| 517 | 20240809 | 113500 | 68049639790 | 15040 | 15050 | 15050 | 15030 | 2136 |
| 518 | 20240809 | 113400 | 68017516080 | 15040 | 15060 | 15070 | 15040 | 1621 |
| 519 | 20240809 | 113300 | 67993113250 | 15060 | 15080 | 15080 | 15050 | 2157 |
| 520 | 20240809 | 113200 | 67960613780 | 15070 | 15030 | 15080 | 15030 | 5964 |
| 521 | 20240809 | 113100 | 67870797930 | 15030 | 14970 | 15030 | 14970 | 3451 |
| 522 | 20240809 | 113000 | 67819048280 | 14970 | 14950 | 14970 | 14940 | 2019 |
| 523 | 20240809 | 112900 | 67788868720 | 14950 | 14960 | 14970 | 14940 | 897 |
| 524 | 20240809 | 112800 | 67775460060 | 14970 | 14930 | 14980 | 14920 | 3947 |
| 525 | 20240809 | 112700 | 67716533940 | 14930 | 14980 | 14980 | 14930 | 7251 |
| 526 | 20240809 | 112600 | 67608101070 | 14980 | 14960 | 14980 | 14960 | 497 |
| 527 | 20240809 | 112500 | 67600663960 | 14960 | 14970 | 14980 | 14960 | 931 |
| 528 | 20240809 | 112400 | 67586729740 | 14970 | 14970 | 14970 | 14960 | 1556 |
| 529 | 20240809 | 112300 | 67563447760 | 14970 | 14960 | 14970 | 14950 | 1225 |
| 530 | 20240809 | 112200 | 67545119720 | 14970 | 14960 | 14970 | 14950 | 1220 |
| 531 | 20240809 | 112100 | 67526869380 | 14960 | 14930 | 14970 | 14930 | 1273 |
| 532 | 20240809 | 112000 | 67507829710 | 14930 | 14950 | 14970 | 14930 | 6455 |
| 533 | 20240809 | 111900 | 67411390810 | 14950 | 14980 | 14980 | 14950 | 5335 |
| 534 | 20240809 | 111800 | 67331582260 | 14990 | 15000 | 15000 | 14980 | 1302 |
| 535 | 20240809 | 111700 | 67312066180 | 14990 | 15000 | 15000 | 14990 | 457 |
| 536 | 20240809 | 111600 | 67305214160 | 15000 | 15050 | 15050 | 14970 | 8594 |
| 537 | 20240809 | 111500 | 67176254670 | 15050 | 15080 | 15080 | 15040 | 6911 |
| 538 | 20240809 | 111400 | 67072168600 | 15080 | 15110 | 15110 | 15080 | 1249 |
| 539 | 20240809 | 111300 | 67053310340 | 15100 | 15120 | 15130 | 15070 | 7559 |
| 540 | 20240809 | 111200 | 66939115320 | 15110 | 15080 | 15130 | 15050 | 8836 |
| 541 | 20240809 | 111100 | 66805783840 | 15070 | 15090 | 15100 | 15070 | 4062 |
| 542 | 20240809 | 111000 | 66744518630 | 15100 | 15080 | 15100 | 15070 | 3963 |
| 543 | 20240809 | 110900 | 66684731930 | 15090 | 15060 | 15090 | 15020 | 7219 |
| 544 | 20240809 | 110800 | 66576026860 | 15060 | 15080 | 15090 | 15050 | 2020 |
| 545 | 20240809 | 110700 | 66545577580 | 15080 | 15070 | 15100 | 15010 | 14698 |
| 546 | 20240809 | 110600 | 66323984330 | 15070 | 15020 | 15070 | 15020 | 4552 |
| 547 | 20240809 | 110500 | 66255487980 | 15020 | 14960 | 15020 | 14960 | 2052 |
| 548 | 20240809 | 110400 | 66224702640 | 14990 | 14980 | 14990 | 14960 | 2370 |
| 549 | 20240809 | 110300 | 66189218020 | 14990 | 15010 | 15010 | 14970 | 1334 |
| 550 | 20240809 | 110200 | 66169219630 | 15010 | 14990 | 15010 | 14980 | 1158 |
| 551 | 20240809 | 110100 | 66151853750 | 14990 | 14960 | 14990 | 14960 | 1096 |
| 552 | 20240809 | 110000 | 66135432200 | 14950 | 14960 | 14990 | 14950 | 4406 |
| 553 | 20240809 | 105900 | 66069545080 | 14960 | 14950 | 14970 | 14940 | 2704 |
| 554 | 20240809 | 105800 | 66029112640 | 14950 | 14980 | 14980 | 14950 | 4736 |
| 555 | 20240809 | 105700 | 65958266910 | 14990 | 15000 | 15000 | 14970 | 4127 |
| 556 | 20240809 | 105600 | 65896436140 | 15040 | 15030 | 15040 | 15000 | 2532 |
| 557 | 20240809 | 105500 | 65858395140 | 15030 | 15010 | 15040 | 15000 | 3067 |
| 558 | 20240809 | 105400 | 65812315420 | 15020 | 14980 | 15020 | 14980 | 1362 |
| 559 | 20240809 | 105300 | 65791894600 | 14980 | 15000 | 15010 | 14970 | 1967 |
| 560 | 20240809 | 105200 | 65762409280 | 15000 | 15040 | 15040 | 14950 | 6330 |
| 561 | 20240809 | 105100 | 65667466400 | 15040 | 15070 | 15070 | 15020 | 2151 |
| 562 | 20240809 | 105000 | 65635077590 | 15070 | 14980 | 15090 | 14970 | 6257 |
| 563 | 20240809 | 104900 | 65541039350 | 14980 | 14970 | 14990 | 14960 | 1452 |
| 564 | 20240809 | 104800 | 65519313580 | 14970 | 15010 | 15010 | 14970 | 3133 |
| 565 | 20240809 | 104700 | 65472337380 | 15010 | 15010 | 15010 | 14990 | 2878 |
| 566 | 20240809 | 104600 | 65429182300 | 15020 | 14970 | 15020 | 14960 | 9701 |
| 567 | 20240809 | 104500 | 65283818610 | 14970 | 14900 | 14970 | 14900 | 9553 |
| 568 | 20240809 | 104400 | 65141148250 | 14910 | 14980 | 14980 | 14910 | 26987 |
| 569 | 20240809 | 104300 | 64737999900 | 14980 | 15010 | 15020 | 14980 | 4917 |
| 570 | 20240809 | 104200 | 64664270240 | 15010 | 15020 | 15040 | 15010 | 1328 |
| 571 | 20240809 | 104100 | 64644328130 | 15020 | 14980 | 15020 | 14970 | 4053 |
| 572 | 20240809 | 104000 | 64583571580 | 14980 | 15020 | 15020 | 14970 | 17316 |
| 573 | 20240809 | 103900 | 64324000480 | 15020 | 15060 | 15070 | 15010 | 14155 |
| 574 | 20240809 | 103800 | 64111235500 | 15060 | 15070 | 15090 | 15050 | 6188 |
| 575 | 20240809 | 103700 | 64018053520 | 15070 | 15040 | 15090 | 15030 | 4893 |
| 576 | 20240809 | 103600 | 63944431550 | 15040 | 15130 | 15130 | 15040 | 4566 |
| 577 | 20240809 | 103500 | 63875575210 | 15130 | 15120 | 15190 | 15060 | 5692 |
| 578 | 20240809 | 103400 | 63789297910 | 15130 | 15050 | 15160 | 15010 | 14571 |
| 579 | 20240809 | 103300 | 63569753700 | 15050 | 15070 | 15080 | 15050 | 7305 |
| 580 | 20240809 | 103200 | 63459732680 | 15080 | 15050 | 15090 | 15040 | 4644 |
| 581 | 20240809 | 103100 | 63389790510 | 15050 | 15090 | 15110 | 15010 | 13491 |
| 582 | 20240809 | 103000 | 63186786990 | 15090 | 15150 | 15220 | 15080 | 29198 |
| 583 | 20240809 | 102900 | 62744532980 | 15150 | 15120 | 15160 | 15110 | 8989 |
| 584 | 20240809 | 102800 | 62608396360 | 15120 | 15110 | 15130 | 15110 | 4621 |
| 585 | 20240809 | 102700 | 62538543660 | 15120 | 15100 | 15120 | 15090 | 5275 |
| 586 | 20240809 | 102600 | 62458886870 | 15100 | 15150 | 15150 | 15080 | 7630 |
| 587 | 20240809 | 102500 | 62343616220 | 15150 | 15050 | 15160 | 15050 | 16855 |
| 588 | 20240809 | 102400 | 62089009040 | 15050 | 15020 | 15070 | 15010 | 5100 |
| 589 | 20240809 | 102300 | 62012319730 | 15030 | 14980 | 15030 | 14980 | 9676 |
| 590 | 20240809 | 102200 | 61867185670 | 14980 | 15080 | 15090 | 14970 | 8663 |
| 591 | 20240809 | 102100 | 61737170160 | 15090 | 15020 | 15120 | 14980 | 33366 |
| 592 | 20240809 | 102000 | 61236219660 | 15020 | 15010 | 15050 | 15010 | 10868 |
| 593 | 20240809 | 101900 | 61072983860 | 15010 | 15070 | 15090 | 15010 | 14008 |
| 594 | 20240809 | 101800 | 60862276010 | 15060 | 15140 | 15140 | 15060 | 11563 |
| 595 | 20240809 | 101700 | 60687604360 | 15130 | 15150 | 15160 | 15120 | 6313 |
| 596 | 20240809 | 101600 | 60592003860 | 15120 | 15030 | 15150 | 15020 | 19220 |
| 597 | 20240809 | 101500 | 60302150260 | 15020 | 15100 | 15120 | 15020 | 18235 |
| 598 | 20240809 | 101400 | 60027615420 | 15100 | 15100 | 15130 | 15090 | 7250 |
| 599 | 20240809 | 101300 | 59918087560 | 15130 | 15140 | 15140 | 15060 | 20736 |
| 600 | 20240809 | 101200 | 59605106170 | 15130 | 15130 | 15150 | 15090 | 11551 |
| 601 | 20240809 | 101100 | 59430553490 | 15130 | 15190 | 15200 | 15120 | 15729 |
| 602 | 20240809 | 101000 | 59191820770 | 15190 | 15120 | 15190 | 15040 | 29486 |
| 603 | 20240809 | 100900 | 58746585660 | 15120 | 15200 | 15220 | 15120 | 14251 |
| 604 | 20240809 | 100800 | 58530734830 | 15200 | 15160 | 15230 | 15150 | 9592 |
| 605 | 20240809 | 100700 | 58385105910 | 15170 | 15260 | 15260 | 15150 | 21204 |
| 606 | 20240809 | 100600 | 58063065190 | 15260 | 15270 | 15270 | 15190 | 8111 |
| 607 | 20240809 | 100500 | 57939554600 | 15220 | 15230 | 15260 | 15200 | 9678 |
| 608 | 20240809 | 100400 | 57792193990 | 15220 | 15280 | 15310 | 15220 | 14165 |
| 609 | 20240809 | 100300 | 57575894450 | 15290 | 15210 | 15330 | 15180 | 18901 |
| 610 | 20240809 | 100200 | 57287860790 | 15210 | 15240 | 15250 | 15210 | 12172 |
| 611 | 20240809 | 100100 | 57102603430 | 15220 | 15160 | 15290 | 15150 | 23427 |
| 612 | 20240809 | 100000 | 56745787220 | 15150 | 15150 | 15170 | 15030 | 66230 |
| 613 | 20240809 | 095900 | 55745572540 | 15170 | 15230 | 15240 | 15140 | 51958 |
| 614 | 20240809 | 095800 | 54957360470 | 15230 | 15310 | 15320 | 15230 | 16908 |
| 615 | 20240809 | 095700 | 54699054890 | 15310 | 15290 | 15420 | 15280 | 19276 |
| 616 | 20240809 | 095600 | 54403084870 | 15300 | 15320 | 15340 | 15210 | 26097 |
| 617 | 20240809 | 095500 | 54004374680 | 15320 | 15300 | 15390 | 15280 | 18748 |
| 618 | 20240809 | 095400 | 53716971690 | 15300 | 15400 | 15410 | 15280 | 26851 |
| 619 | 20240809 | 095300 | 53305379580 | 15370 | 15440 | 15450 | 15370 | 21922 |
| 620 | 20240809 | 095200 | 52967575230 | 15440 | 15340 | 15520 | 15310 | 75559 |
| 621 | 20240809 | 095100 | 51802654300 | 15340 | 15200 | 15340 | 15180 | 39638 |
| 622 | 20240809 | 095000 | 51197209750 | 15200 | 15370 | 15400 | 15100 | 125680 |
| 623 | 20240809 | 094900 | 49284520570 | 15370 | 15370 | 15480 | 15350 | 47735 |
| 624 | 20240809 | 094800 | 48548579190 | 15360 | 15370 | 15430 | 15340 | 40267 |
| 625 | 20240809 | 094700 | 47929873210 | 15380 | 15430 | 15490 | 15340 | 77880 |
| 626 | 20240809 | 094600 | 46730587480 | 15440 | 15650 | 15660 | 15300 | 152715 |
| 627 | 20240809 | 094500 | 44373519460 | 15650 | 15690 | 15900 | 15640 | 211651 |
| 628 | 20240809 | 094400 | 41027273710 | 15700 | 15630 | 15750 | 15600 | 48729 |
| 629 | 20240809 | 094300 | 40262513450 | 15620 | 15740 | 15800 | 15600 | 98328 |
| 630 | 20240809 | 094200 | 38718103670 | 15740 | 15780 | 15820 | 15610 | 93350 |
| 631 | 20240809 | 094100 | 37250291710 | 15790 | 15470 | 15890 | 15460 | 269947 |
| 632 | 20240809 | 094000 | 32998773960 | 15460 | 15360 | 15520 | 15220 | 96672 |
| 633 | 20240809 | 093900 | 31511581490 | 15360 | 15530 | 15550 | 15300 | 105654 |
| 634 | 20240809 | 093800 | 29883358300 | 15540 | 15600 | 15630 | 15380 | 143981 |
| 635 | 20240809 | 093700 | 27649487020 | 15590 | 15580 | 15750 | 15400 | 264603 |
| 636 | 20240809 | 093600 | 23519552910 | 15580 | 15180 | 15580 | 15160 | 260996 |
| 637 | 20240809 | 093500 | 19517980230 | 15120 | 15120 | 15120 | 15120 | 0 |
| 638 | 20240809 | 093400 | 19517980230 | 15120 | 15100 | 15120 | 15090 | 28844 |
| 639 | 20240809 | 093300 | 19082026790 | 15090 | 14950 | 15100 | 14910 | 102565 |
| 640 | 20240809 | 093200 | 17539100060 | 14940 | 14850 | 14960 | 14840 | 31534 |
| 641 | 20240809 | 093100 | 17068528800 | 14850 | 14940 | 15070 | 14800 | 83135 |
| 642 | 20240809 | 093000 | 15825488880 | 14950 | 14800 | 14980 | 14790 | 43331 |
| 643 | 20240809 | 092900 | 15179101650 | 14800 | 14750 | 14810 | 14710 | 19927 |
| 644 | 20240809 | 092800 | 14885263250 | 14750 | 14830 | 14850 | 14730 | 28377 |
| 645 | 20240809 | 092700 | 14465607650 | 14830 | 14830 | 14920 | 14800 | 24353 |
| 646 | 20240809 | 092600 | 14103889920 | 14810 | 14830 | 14850 | 14750 | 35536 |
| 647 | 20240809 | 092500 | 13577862810 | 14850 | 14910 | 14960 | 14780 | 43471 |
| 648 | 20240809 | 092400 | 12931760710 | 14910 | 14970 | 15000 | 14880 | 96671 |
| 649 | 20240809 | 092300 | 11485260700 | 14980 | 14770 | 14980 | 14720 | 111735 |
| 650 | 20240809 | 092200 | 9823015720 | 14770 | 14690 | 14770 | 14570 | 35308 |
| 651 | 20240809 | 092100 | 9304093210 | 14650 | 14490 | 14690 | 14480 | 20546 |
| 652 | 20240809 | 092000 | 9003610890 | 14480 | 14500 | 14510 | 14460 | 12746 |
| 653 | 20240809 | 091900 | 8819161870 | 14490 | 14580 | 14590 | 14490 | 8590 |
| 654 | 20240809 | 091800 | 8694474780 | 14590 | 14520 | 14600 | 14520 | 4703 |
| 655 | 20240809 | 091700 | 8626018940 | 14530 | 14630 | 14660 | 14510 | 14229 |
| 656 | 20240809 | 091600 | 8418549110 | 14630 | 14670 | 14680 | 14580 | 12852 |
| 657 | 20240809 | 091500 | 8230503380 | 14690 | 14590 | 14720 | 14540 | 33737 |
| 658 | 20240809 | 091400 | 7735856580 | 14600 | 14570 | 14600 | 14510 | 11105 |
| 659 | 20240809 | 091300 | 7574256170 | 14570 | 14500 | 14610 | 14480 | 13037 |
| 660 | 20240809 | 091200 | 7384478780 | 14490 | 14630 | 14640 | 14480 | 33874 |
| 661 | 20240809 | 091100 | 6891661570 | 14630 | 14600 | 14710 | 14590 | 18948 |
| 662 | 20240809 | 091000 | 6614399280 | 14600 | 14740 | 14760 | 14540 | 38808 |
| 663 | 20240809 | 090900 | 6046271910 | 14730 | 14760 | 14840 | 14700 | 46807 |
| 664 | 20240809 | 090800 | 5354577750 | 14760 | 14620 | 14760 | 14580 | 45273 |
| 665 | 20240809 | 090700 | 4690403200 | 14610 | 14570 | 14650 | 14570 | 36081 |
| 666 | 20240809 | 090600 | 4163247650 | 14580 | 14460 | 14590 | 14440 | 40928 |
| 667 | 20240809 | 090500 | 3568089300 | 14460 | 14370 | 14470 | 14360 | 29211 |
| 668 | 20240809 | 090400 | 3147010090 | 14360 | 14450 | 14460 | 14320 | 29499 |
| 669 | 20240809 | 090300 | 2722746950 | 14470 | 14380 | 14470 | 14330 | 62139 |
| 670 | 20240809 | 090200 | 1827582330 | 14380 | 14100 | 14390 | 14040 | 73643 |
| 671 | 20240809 | 090100 | 776787180 | 14150 | 14220 | 14230 | 14050 | 15977 |
| 672 | 20240809 | 090000 | 550994490 | 14220 | 13750 | 14260 | 13720 | 39535 |