36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 3 | 20240819 | 200800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20240819 | 200700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20240819 | 200600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20240819 | 200500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20240819 | 200400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20240819 | 200300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20240819 | 200200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20240819 | 200100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20240819 | 200000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20240819 | 195900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20240819 | 195800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20240819 | 195700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20240819 | 195600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20240819 | 195500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20240819 | 195400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20240819 | 195300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20240819 | 195200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20240819 | 195100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20240819 | 195000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20240819 | 194900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20240819 | 194800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20240819 | 194700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20240819 | 194600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20240819 | 194500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20240819 | 194400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20240819 | 194300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20240819 | 194200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20240819 | 194100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20240819 | 194000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20240819 | 193900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 33 | 20240819 | 193800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20240819 | 193700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20240819 | 193600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20240819 | 193500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20240819 | 193400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20240819 | 193300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20240819 | 193200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20240819 | 193100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20240819 | 193000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20240819 | 192900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20240819 | 192800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20240819 | 192700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20240819 | 192600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20240819 | 192500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20240819 | 192400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20240819 | 192300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20240819 | 192200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20240819 | 192100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20240819 | 192000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20240819 | 191900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20240819 | 191800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20240819 | 191700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20240819 | 191600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20240819 | 191500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20240819 | 191400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20240819 | 191300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20240819 | 191200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20240819 | 191100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20240819 | 191000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20240819 | 190900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 63 | 20240819 | 190800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20240819 | 190700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20240819 | 190600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20240819 | 190500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20240819 | 190400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20240819 | 190300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20240819 | 190200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20240819 | 190100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20240819 | 190000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20240819 | 185900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20240819 | 185800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20240819 | 185700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20240819 | 185600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20240819 | 185500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20240819 | 185400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20240819 | 185300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20240819 | 185200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20240819 | 185100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20240819 | 185000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20240819 | 184900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20240819 | 184800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20240819 | 184700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20240819 | 184600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20240819 | 184500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20240819 | 184400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20240819 | 184300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20240819 | 184200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20240819 | 184100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20240819 | 184000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20240819 | 183900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 93 | 20240819 | 183800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20240819 | 183700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20240819 | 183600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20240819 | 183500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20240819 | 183400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20240819 | 183300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20240819 | 183200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20240819 | 183100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20240819 | 183000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20240819 | 182900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20240819 | 182800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20240819 | 182700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20240819 | 182600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20240819 | 182500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20240819 | 182400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20240819 | 182300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20240819 | 182200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20240819 | 182100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20240819 | 182000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20240819 | 181900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20240819 | 181800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20240819 | 181700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20240819 | 181600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20240819 | 181500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20240819 | 181400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20240819 | 181300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20240819 | 181200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20240819 | 181100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20240819 | 181000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20240819 | 180900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 123 | 20240819 | 180800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20240819 | 180700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20240819 | 180600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20240819 | 180500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20240819 | 180400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20240819 | 180300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20240819 | 180200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20240819 | 180100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20240819 | 180000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20240819 | 175900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20240819 | 175800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20240819 | 175700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20240819 | 175600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20240819 | 175500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20240819 | 175400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20240819 | 175300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20240819 | 175200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20240819 | 175100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20240819 | 175000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20240819 | 174900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20240819 | 174800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20240819 | 174700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20240819 | 174600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20240819 | 174500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20240819 | 174400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20240819 | 174300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20240819 | 174200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20240819 | 174100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20240819 | 174000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20240819 | 173900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 153 | 20240819 | 173800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20240819 | 173700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20240819 | 173600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20240819 | 173500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20240819 | 173400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20240819 | 173300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20240819 | 173200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20240819 | 173100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20240819 | 173000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20240819 | 172900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20240819 | 172800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20240819 | 172700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20240819 | 172600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20240819 | 172500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20240819 | 172400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20240819 | 172300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20240819 | 172200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20240819 | 172100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20240819 | 172000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20240819 | 171900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20240819 | 171800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20240819 | 171700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20240819 | 171600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20240819 | 171500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20240819 | 171400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20240819 | 171300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20240819 | 171200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20240819 | 171100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20240819 | 171000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20240819 | 170900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 183 | 20240819 | 170800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20240819 | 170700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20240819 | 170600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20240819 | 170500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20240819 | 170400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20240819 | 170300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20240819 | 170200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20240819 | 170100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20240819 | 170000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20240819 | 165900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20240819 | 165800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20240819 | 165700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20240819 | 165600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20240819 | 165500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20240819 | 165400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20240819 | 165300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20240819 | 165200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20240819 | 165100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20240819 | 165000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20240819 | 164900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20240819 | 164800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20240819 | 164700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20240819 | 164600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20240819 | 164500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20240819 | 164400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20240819 | 164300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20240819 | 164200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20240819 | 164100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20240819 | 164000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20240819 | 163900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 213 | 20240819 | 163800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20240819 | 163700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20240819 | 163600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20240819 | 163500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20240819 | 163400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20240819 | 163300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20240819 | 163200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20240819 | 163100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240819 | 163000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240819 | 162900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240819 | 162800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240819 | 162700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240819 | 162600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240819 | 162500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240819 | 162400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240819 | 162300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240819 | 162200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240819 | 162100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20240819 | 162000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20240819 | 161900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20240819 | 161800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20240819 | 161700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20240819 | 161600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20240819 | 161500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20240819 | 161400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20240819 | 161300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20240819 | 161200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20240819 | 161100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20240819 | 161000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20240819 | 160900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 243 | 20240819 | 160800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20240819 | 160700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20240819 | 160600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20240819 | 160500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20240819 | 160400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20240819 | 160300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20240819 | 160200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20240819 | 160100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20240819 | 160000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20240819 | 155900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20240819 | 155800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20240819 | 155700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20240819 | 155600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20240819 | 155500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20240819 | 155400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20240819 | 155300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20240819 | 155200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20240819 | 155100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20240819 | 155000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20240819 | 154900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20240819 | 154800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20240819 | 154700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20240819 | 154600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20240819 | 154500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20240819 | 154400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20240819 | 154300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20240819 | 154200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20240819 | 154100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20240819 | 154000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20240819 | 153900 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 273 | 20240819 | 153800 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20240819 | 153700 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20240819 | 153600 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20240819 | 153500 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20240819 | 153400 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20240819 | 153300 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20240819 | 153200 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20240819 | 153100 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20240819 | 153000 | 4734542840 | 13940 | 13940 | 13940 | 13940 | 9382 |
| 282 | 20240819 | 152900 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240819 | 152800 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240819 | 152700 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240819 | 152600 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240819 | 152500 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240819 | 152400 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240819 | 152300 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240819 | 152200 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240819 | 152100 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240819 | 152000 | 4603757760 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240819 | 151900 | 4603757760 | 13950 | 13940 | 13950 | 13920 | 2519 |
| 293 | 20240819 | 151800 | 4568653820 | 13930 | 13950 | 13950 | 13920 | 750 |
| 294 | 20240819 | 151700 | 4558202680 | 13950 | 13920 | 13950 | 13910 | 4877 |
| 295 | 20240819 | 151600 | 4490316060 | 13950 | 13920 | 13950 | 13910 | 3348 |
| 296 | 20240819 | 151500 | 4443709930 | 13920 | 13940 | 13950 | 13900 | 7493 |
| 297 | 20240819 | 151400 | 4339428520 | 13940 | 13930 | 13950 | 13920 | 2648 |
| 298 | 20240819 | 151300 | 4302533430 | 13910 | 13930 | 13930 | 13910 | 4052 |
| 299 | 20240819 | 151200 | 4246150300 | 13930 | 13950 | 13950 | 13920 | 1860 |
| 300 | 20240819 | 151100 | 4220226590 | 13950 | 13960 | 13960 | 13930 | 3398 |
| 301 | 20240819 | 151000 | 4172806590 | 13960 | 13980 | 13980 | 13960 | 3461 |
| 302 | 20240819 | 150900 | 4124456050 | 13980 | 13990 | 13990 | 13980 | 1625 |
| 303 | 20240819 | 150800 | 4101738520 | 13990 | 13990 | 14000 | 13980 | 2287 |
| 304 | 20240819 | 150700 | 4069745120 | 14000 | 14020 | 14020 | 13990 | 8309 |
| 305 | 20240819 | 150600 | 3953417720 | 14010 | 14020 | 14020 | 14010 | 1221 |
| 306 | 20240819 | 150500 | 3936309420 | 14020 | 14020 | 14020 | 14010 | 384 |
| 307 | 20240819 | 150400 | 3930927000 | 14020 | 14020 | 14020 | 14010 | 1189 |
| 308 | 20240819 | 150300 | 3914267320 | 14010 | 14020 | 14030 | 14010 | 856 |
| 309 | 20240819 | 150200 | 3902264500 | 14020 | 14030 | 14030 | 14010 | 1225 |
| 310 | 20240819 | 150100 | 3885094540 | 14030 | 14040 | 14040 | 14020 | 660 |
| 311 | 20240819 | 150000 | 3875841220 | 14040 | 14010 | 14040 | 14010 | 7478 |
| 312 | 20240819 | 145900 | 3771001130 | 14010 | 14030 | 14040 | 14010 | 4166 |
| 313 | 20240819 | 145800 | 3712576640 | 14040 | 14040 | 14040 | 14030 | 120 |
| 314 | 20240819 | 145700 | 3710892250 | 14030 | 14040 | 14060 | 14030 | 1412 |
| 315 | 20240819 | 145600 | 3691079300 | 14030 | 14060 | 14060 | 14030 | 1010 |
| 316 | 20240819 | 145500 | 3676900690 | 14060 | 14060 | 14070 | 14060 | 83 |
| 317 | 20240819 | 145400 | 3675733460 | 14060 | 14060 | 14060 | 14040 | 282 |
| 318 | 20240819 | 145300 | 3671772650 | 14060 | 14040 | 14060 | 14040 | 118 |
| 319 | 20240819 | 145200 | 3670115380 | 14040 | 14040 | 14070 | 14040 | 1672 |
| 320 | 20240819 | 145100 | 3646621990 | 14050 | 14040 | 14070 | 14040 | 400 |
| 321 | 20240819 | 145000 | 3641003480 | 14030 | 14070 | 14070 | 14030 | 239 |
| 322 | 20240819 | 144900 | 3637646610 | 14070 | 14030 | 14070 | 14020 | 5060 |
| 323 | 20240819 | 144800 | 3566663240 | 14030 | 14050 | 14070 | 14030 | 5553 |
| 324 | 20240819 | 144700 | 3488720520 | 14050 | 14060 | 14060 | 14050 | 170 |
| 325 | 20240819 | 144600 | 3486331880 | 14060 | 14070 | 14070 | 14060 | 388 |
| 326 | 20240819 | 144500 | 3480876590 | 14070 | 14050 | 14070 | 14050 | 148 |
| 327 | 20240819 | 144400 | 3478795990 | 14050 | 14040 | 14050 | 14040 | 20 |
| 328 | 20240819 | 144300 | 3478515090 | 14040 | 14080 | 14080 | 14040 | 74 |
| 329 | 20240819 | 144200 | 3477475760 | 14050 | 14050 | 14070 | 14050 | 832 |
| 330 | 20240819 | 144100 | 3465786140 | 14070 | 14050 | 14070 | 14040 | 303 |
| 331 | 20240819 | 144000 | 3461524790 | 14060 | 14030 | 14060 | 14030 | 394 |
| 332 | 20240819 | 143900 | 3455988530 | 14030 | 14040 | 14050 | 14030 | 1796 |
| 333 | 20240819 | 143800 | 3430780440 | 14050 | 14050 | 14050 | 14040 | 675 |
| 334 | 20240819 | 143700 | 3421301660 | 14050 | 14040 | 14050 | 14040 | 359 |
| 335 | 20240819 | 143600 | 3416257720 | 14060 | 14060 | 14060 | 14040 | 3419 |
| 336 | 20240819 | 143500 | 3368221120 | 14070 | 14080 | 14090 | 14070 | 2411 |
| 337 | 20240819 | 143400 | 3334279090 | 14090 | 14110 | 14110 | 14090 | 2561 |
| 338 | 20240819 | 143300 | 3298177400 | 14110 | 14110 | 14120 | 14110 | 50 |
| 339 | 20240819 | 143200 | 3297471480 | 14100 | 14100 | 14110 | 14100 | 520 |
| 340 | 20240819 | 143100 | 3290139410 | 14100 | 14110 | 14120 | 14100 | 1971 |
| 341 | 20240819 | 143000 | 3262341880 | 14110 | 14110 | 14120 | 14110 | 1763 |
| 342 | 20240819 | 142900 | 3237465580 | 14120 | 14130 | 14140 | 14120 | 3535 |
| 343 | 20240819 | 142800 | 3187540730 | 14140 | 14140 | 14140 | 14140 | 1455 |
| 344 | 20240819 | 142700 | 3166967030 | 14150 | 14150 | 14150 | 14150 | 373 |
| 345 | 20240819 | 142600 | 3161689080 | 14150 | 14150 | 14150 | 14150 | 0 |
| 346 | 20240819 | 142500 | 3161689080 | 14150 | 14150 | 14150 | 14150 | 21 |
| 347 | 20240819 | 142400 | 3161391930 | 14180 | 14150 | 14180 | 14150 | 403 |
| 348 | 20240819 | 142300 | 3155685500 | 14150 | 14150 | 14180 | 14150 | 495 |
| 349 | 20240819 | 142200 | 3148676250 | 14150 | 14150 | 14150 | 14150 | 309 |
| 350 | 20240819 | 142100 | 3144303900 | 14150 | 14150 | 14170 | 14150 | 481 |
| 351 | 20240819 | 142000 | 3137497730 | 14180 | 14170 | 14180 | 14170 | 200 |
| 352 | 20240819 | 141900 | 3134662610 | 14180 | 14170 | 14180 | 14170 | 137 |
| 353 | 20240819 | 141800 | 3132720510 | 14180 | 14160 | 14180 | 14160 | 106 |
| 354 | 20240819 | 141700 | 3131219450 | 14180 | 14150 | 14180 | 14150 | 200 |
| 355 | 20240819 | 141600 | 3128389120 | 14150 | 14160 | 14160 | 14150 | 50 |
| 356 | 20240819 | 141500 | 3127681600 | 14150 | 14170 | 14170 | 14150 | 1100 |
| 357 | 20240819 | 141400 | 3112106290 | 14170 | 14180 | 14180 | 14170 | 119 |
| 358 | 20240819 | 141300 | 3110419970 | 14170 | 14180 | 14180 | 14160 | 8 |
| 359 | 20240819 | 141200 | 3110306620 | 14180 | 14170 | 14180 | 14170 | 91 |
| 360 | 20240819 | 141100 | 3109016390 | 14170 | 14170 | 14170 | 14170 | 37 |
| 361 | 20240819 | 141000 | 3108492100 | 14170 | 14170 | 14170 | 14170 | 22 |
| 362 | 20240819 | 140900 | 3108180360 | 14160 | 14160 | 14190 | 14160 | 33 |
| 363 | 20240819 | 140800 | 3107713030 | 14160 | 14160 | 14160 | 14160 | 50 |
| 364 | 20240819 | 140700 | 3107005030 | 14160 | 14180 | 14180 | 14160 | 418 |
| 365 | 20240819 | 140600 | 3101082000 | 14180 | 14180 | 14180 | 14180 | 5 |
| 366 | 20240819 | 140500 | 3101011100 | 14170 | 14180 | 14180 | 14170 | 155 |
| 367 | 20240819 | 140400 | 3098814740 | 14170 | 14180 | 14180 | 14170 | 886 |
| 368 | 20240819 | 140300 | 3086251380 | 14180 | 14180 | 14180 | 14180 | 50 |
| 369 | 20240819 | 140200 | 3085542380 | 14180 | 14180 | 14180 | 14180 | 231 |
| 370 | 20240819 | 140100 | 3082266800 | 14170 | 14170 | 14170 | 14170 | 10 |
| 371 | 20240819 | 140000 | 3082125100 | 14160 | 14170 | 14190 | 14160 | 151 |
| 372 | 20240819 | 135900 | 3079984130 | 14160 | 14170 | 14170 | 14160 | 224 |
| 373 | 20240819 | 135800 | 3076812180 | 14170 | 14160 | 14170 | 14160 | 103 |
| 374 | 20240819 | 135700 | 3075352700 | 14160 | 14170 | 14170 | 14160 | 38 |
| 375 | 20240819 | 135600 | 3074814600 | 14170 | 14170 | 14170 | 14170 | 0 |
| 376 | 20240819 | 135500 | 3074814600 | 14170 | 14170 | 14170 | 14170 | 28 |
| 377 | 20240819 | 135400 | 3074417840 | 14170 | 14160 | 14170 | 14160 | 250 |
| 378 | 20240819 | 135300 | 3070875870 | 14150 | 14150 | 14150 | 14150 | 280 |
| 379 | 20240819 | 135200 | 3066913870 | 14150 | 14160 | 14160 | 14150 | 70 |
| 380 | 20240819 | 135100 | 3065923020 | 14160 | 14150 | 14160 | 14150 | 39 |
| 381 | 20240819 | 135000 | 3065371150 | 14160 | 14160 | 14160 | 14160 | 502 |
| 382 | 20240819 | 134900 | 3058262830 | 14150 | 14150 | 14150 | 14150 | 649 |
| 383 | 20240819 | 134800 | 3049079480 | 14150 | 14150 | 14150 | 14150 | 76 |
| 384 | 20240819 | 134700 | 3048004080 | 14150 | 14140 | 14150 | 14140 | 119 |
| 385 | 20240819 | 134600 | 3046320280 | 14140 | 14140 | 14140 | 14140 | 34 |
| 386 | 20240819 | 134500 | 3045839520 | 14140 | 14140 | 14160 | 14140 | 423 |
| 387 | 20240819 | 134400 | 3039854060 | 14140 | 14160 | 14170 | 14140 | 1406 |
| 388 | 20240819 | 134300 | 3019967150 | 14160 | 14150 | 14160 | 14150 | 51 |
| 389 | 20240819 | 134200 | 3019245290 | 14150 | 14150 | 14150 | 14150 | 148 |
| 390 | 20240819 | 134100 | 3017151090 | 14150 | 14160 | 14160 | 14150 | 4062 |
| 391 | 20240819 | 134000 | 2959672560 | 14160 | 14160 | 14160 | 14160 | 40 |
| 392 | 20240819 | 133900 | 2959106160 | 14160 | 14160 | 14160 | 14160 | 144 |
| 393 | 20240819 | 133800 | 2957067120 | 14160 | 14160 | 14160 | 14150 | 251 |
| 394 | 20240819 | 133700 | 2953513060 | 14170 | 14170 | 14170 | 14160 | 137 |
| 395 | 20240819 | 133600 | 2951572990 | 14170 | 14160 | 14170 | 14160 | 303 |
| 396 | 20240819 | 133500 | 2947282480 | 14160 | 14160 | 14160 | 14160 | 177 |
| 397 | 20240819 | 133400 | 2944776160 | 14150 | 14170 | 14170 | 14150 | 145 |
| 398 | 20240819 | 133300 | 2942722780 | 14160 | 14160 | 14170 | 14160 | 347 |
| 399 | 20240819 | 133200 | 2937809240 | 14160 | 14160 | 14160 | 14160 | 2682 |
| 400 | 20240819 | 133100 | 2899832120 | 14160 | 14160 | 14160 | 14160 | 56 |
| 401 | 20240819 | 133000 | 2899039160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 402 | 20240819 | 132900 | 2899039160 | 14170 | 14170 | 14170 | 14170 | 113 |
| 403 | 20240819 | 132800 | 2897437950 | 14170 | 14160 | 14170 | 14160 | 556 |
| 404 | 20240819 | 132700 | 2889564880 | 14160 | 14170 | 14170 | 14160 | 40 |
| 405 | 20240819 | 132600 | 2888998380 | 14170 | 14160 | 14170 | 14160 | 575 |
| 406 | 20240819 | 132500 | 2880856330 | 14170 | 14170 | 14170 | 14160 | 366 |
| 407 | 20240819 | 132400 | 2875673510 | 14170 | 14180 | 14180 | 14170 | 336 |
| 408 | 20240819 | 132300 | 2870912370 | 14190 | 14160 | 14190 | 14160 | 1557 |
| 409 | 20240819 | 132200 | 2848819650 | 14170 | 14190 | 14190 | 14170 | 598 |
| 410 | 20240819 | 132100 | 2840345790 | 14190 | 14190 | 14190 | 14190 | 3 |
| 411 | 20240819 | 132000 | 2840303220 | 14170 | 14170 | 14170 | 14170 | 1 |
| 412 | 20240819 | 131900 | 2840289050 | 14170 | 14180 | 14180 | 14160 | 158 |
| 413 | 20240819 | 131800 | 2838050040 | 14180 | 14180 | 14180 | 14180 | 0 |
| 414 | 20240819 | 131700 | 2838050040 | 14180 | 14150 | 14180 | 14150 | 675 |
| 415 | 20240819 | 131600 | 2828496630 | 14150 | 14150 | 14150 | 14150 | 462 |
| 416 | 20240819 | 131500 | 2821959330 | 14150 | 14150 | 14150 | 14150 | 205 |
| 417 | 20240819 | 131400 | 2819058580 | 14150 | 14150 | 14150 | 14140 | 576 |
| 418 | 20240819 | 131300 | 2810911210 | 14150 | 14150 | 14150 | 14150 | 2608 |
| 419 | 20240819 | 131200 | 2774008010 | 14150 | 14160 | 14160 | 14150 | 1811 |
| 420 | 20240819 | 131100 | 2748370690 | 14160 | 14180 | 14180 | 14160 | 2415 |
| 421 | 20240819 | 131000 | 2714150100 | 14190 | 14190 | 14190 | 14190 | 102 |
| 422 | 20240819 | 130900 | 2712702720 | 14190 | 14210 | 14210 | 14190 | 1596 |
| 423 | 20240819 | 130800 | 2690055460 | 14200 | 14200 | 14210 | 14200 | 347 |
| 424 | 20240819 | 130700 | 2685128010 | 14200 | 14200 | 14200 | 14200 | 309 |
| 425 | 20240819 | 130600 | 2680740210 | 14200 | 14200 | 14200 | 14200 | 703 |
| 426 | 20240819 | 130500 | 2670757610 | 14190 | 14200 | 14200 | 14190 | 15 |
| 427 | 20240819 | 130400 | 2670544710 | 14200 | 14200 | 14200 | 14200 | 212 |
| 428 | 20240819 | 130300 | 2667534310 | 14200 | 14200 | 14200 | 14190 | 134 |
| 429 | 20240819 | 130200 | 2665632710 | 14190 | 14200 | 14200 | 14190 | 72 |
| 430 | 20240819 | 130100 | 2664610920 | 14200 | 14210 | 14210 | 14200 | 1693 |
| 431 | 20240819 | 130000 | 2640569850 | 14210 | 14210 | 14210 | 14210 | 913 |
| 432 | 20240819 | 125900 | 2627596120 | 14210 | 14220 | 14220 | 14210 | 289 |
| 433 | 20240819 | 125800 | 2623486700 | 14220 | 14220 | 14230 | 14220 | 420 |
| 434 | 20240819 | 125700 | 2617511300 | 14230 | 14230 | 14230 | 14230 | 1 |
| 435 | 20240819 | 125600 | 2617497070 | 14220 | 14220 | 14230 | 14220 | 10 |
| 436 | 20240819 | 125500 | 2617354790 | 14220 | 14220 | 14220 | 14220 | 227 |
| 437 | 20240819 | 125400 | 2614126850 | 14230 | 14220 | 14230 | 14220 | 101 |
| 438 | 20240819 | 125300 | 2612690210 | 14220 | 14220 | 14220 | 14220 | 189 |
| 439 | 20240819 | 125200 | 2610002630 | 14220 | 14220 | 14220 | 14220 | 203 |
| 440 | 20240819 | 125100 | 2607115970 | 14220 | 14220 | 14220 | 14220 | 79 |
| 441 | 20240819 | 125000 | 2605992590 | 14210 | 14230 | 14230 | 14210 | 876 |
| 442 | 20240819 | 124900 | 2593533340 | 14210 | 14230 | 14230 | 14210 | 230 |
| 443 | 20240819 | 124800 | 2590262990 | 14230 | 14260 | 14260 | 14230 | 383 |
| 444 | 20240819 | 124700 | 2584804810 | 14260 | 14250 | 14260 | 14250 | 2 |
| 445 | 20240819 | 124600 | 2584776300 | 14260 | 14230 | 14260 | 14230 | 62 |
| 446 | 20240819 | 124500 | 2583893980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 447 | 20240819 | 124400 | 2583893980 | 14270 | 14250 | 14270 | 14230 | 820 |
| 448 | 20240819 | 124300 | 2572203320 | 14250 | 14250 | 14250 | 14250 | 100 |
| 449 | 20240819 | 124200 | 2570778320 | 14260 | 14260 | 14260 | 14260 | 4 |
| 450 | 20240819 | 124100 | 2570721280 | 14220 | 14270 | 14270 | 14220 | 436 |
| 451 | 20240819 | 124000 | 2564512630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 452 | 20240819 | 123900 | 2564512630 | 14270 | 14250 | 14270 | 14250 | 2 |
| 453 | 20240819 | 123800 | 2564484110 | 14230 | 14270 | 14270 | 14230 | 322 |
| 454 | 20240819 | 123700 | 2559897950 | 14270 | 14260 | 14270 | 14250 | 46 |
| 455 | 20240819 | 123600 | 2559242040 | 14260 | 14270 | 14270 | 14260 | 9 |
| 456 | 20240819 | 123500 | 2559113690 | 14270 | 14260 | 14270 | 14260 | 51 |
| 457 | 20240819 | 123400 | 2558386200 | 14270 | 14260 | 14270 | 14240 | 342 |
| 458 | 20240819 | 123300 | 2553513270 | 14260 | 14250 | 14260 | 14250 | 397 |
| 459 | 20240819 | 123200 | 2547855260 | 14250 | 14240 | 14250 | 14240 | 370 |
| 460 | 20240819 | 123100 | 2542586450 | 14250 | 14240 | 14250 | 14230 | 570 |
| 461 | 20240819 | 123000 | 2534473880 | 14240 | 14240 | 14240 | 14240 | 1 |
| 462 | 20240819 | 122900 | 2534459640 | 14240 | 14240 | 14240 | 14240 | 10 |
| 463 | 20240819 | 122800 | 2534317240 | 14250 | 14250 | 14250 | 14250 | 0 |
| 464 | 20240819 | 122700 | 2534317240 | 14250 | 14250 | 14250 | 14250 | 4 |
| 465 | 20240819 | 122600 | 2534260240 | 14250 | 14240 | 14250 | 14240 | 241 |
| 466 | 20240819 | 122500 | 2530826390 | 14240 | 14200 | 14240 | 14200 | 2361 |
| 467 | 20240819 | 122400 | 2497221390 | 14200 | 14190 | 14200 | 14190 | 139 |
| 468 | 20240819 | 122300 | 2495247640 | 14190 | 14190 | 14190 | 14190 | 125 |
| 469 | 20240819 | 122200 | 2493473890 | 14180 | 14180 | 14190 | 14180 | 2152 |
| 470 | 20240819 | 122100 | 2462958510 | 14180 | 14190 | 14190 | 14180 | 699 |
| 471 | 20240819 | 122000 | 2453046660 | 14190 | 14190 | 14190 | 14190 | 16 |
| 472 | 20240819 | 121900 | 2452819620 | 14190 | 14190 | 14190 | 14190 | 7 |
| 473 | 20240819 | 121800 | 2452720290 | 14190 | 14190 | 14190 | 14190 | 12 |
| 474 | 20240819 | 121700 | 2452550010 | 14190 | 14170 | 14190 | 14170 | 272 |
| 475 | 20240819 | 121600 | 2448695710 | 14170 | 14170 | 14170 | 14170 | 500 |
| 476 | 20240819 | 121500 | 2441610710 | 14170 | 14180 | 14180 | 14170 | 110 |
| 477 | 20240819 | 121400 | 2440050930 | 14190 | 14190 | 14190 | 14180 | 78 |
| 478 | 20240819 | 121300 | 2438944830 | 14200 | 14200 | 14200 | 14200 | 64 |
| 479 | 20240819 | 121200 | 2438036030 | 14200 | 14190 | 14200 | 14170 | 3013 |
| 480 | 20240819 | 121100 | 2395330460 | 14210 | 14210 | 14210 | 14210 | 0 |
| 481 | 20240819 | 121000 | 2395330460 | 14210 | 14210 | 14210 | 14190 | 203 |
| 482 | 20240819 | 120900 | 2392449830 | 14190 | 14190 | 14190 | 14180 | 71 |
| 483 | 20240819 | 120800 | 2391442960 | 14190 | 14180 | 14190 | 14180 | 4 |
| 484 | 20240819 | 120700 | 2391386230 | 14180 | 14180 | 14180 | 14180 | 6 |
| 485 | 20240819 | 120600 | 2391301150 | 14190 | 14190 | 14190 | 14190 | 10 |
| 486 | 20240819 | 120500 | 2391159250 | 14190 | 14190 | 14200 | 14170 | 1142 |
| 487 | 20240819 | 120400 | 2374970910 | 14200 | 14200 | 14200 | 14170 | 2730 |
| 488 | 20240819 | 120300 | 2336261320 | 14190 | 14190 | 14200 | 14190 | 918 |
| 489 | 20240819 | 120200 | 2323234840 | 14190 | 14190 | 14190 | 14190 | 40 |
| 490 | 20240819 | 120100 | 2322667240 | 14190 | 14190 | 14200 | 14190 | 249 |
| 491 | 20240819 | 120000 | 2319133920 | 14190 | 14190 | 14190 | 14190 | 588 |
| 492 | 20240819 | 115900 | 2310790200 | 14200 | 14200 | 14200 | 14200 | 1422 |
| 493 | 20240819 | 115800 | 2290597800 | 14200 | 14220 | 14220 | 14200 | 146 |
| 494 | 20240819 | 115700 | 2288523700 | 14200 | 14220 | 14220 | 14200 | 459 |
| 495 | 20240819 | 115600 | 2282000790 | 14220 | 14210 | 14220 | 14210 | 183 |
| 496 | 20240819 | 115500 | 2279398940 | 14210 | 14210 | 14210 | 14210 | 33 |
| 497 | 20240819 | 115400 | 2278930010 | 14210 | 14220 | 14220 | 14210 | 105 |
| 498 | 20240819 | 115300 | 2277437950 | 14220 | 14210 | 14220 | 14210 | 165 |
| 499 | 20240819 | 115200 | 2275091960 | 14210 | 14210 | 14210 | 14200 | 50 |
| 500 | 20240819 | 115100 | 2274381870 | 14210 | 14200 | 14210 | 14200 | 281 |
| 501 | 20240819 | 115000 | 2270389460 | 14200 | 14220 | 14220 | 14200 | 2801 |
| 502 | 20240819 | 114900 | 2230600280 | 14220 | 14230 | 14230 | 14220 | 1287 |
| 503 | 20240819 | 114800 | 2212298540 | 14230 | 14230 | 14230 | 14230 | 160 |
| 504 | 20240819 | 114700 | 2210021740 | 14230 | 14240 | 14240 | 14230 | 585 |
| 505 | 20240819 | 114600 | 2201697130 | 14230 | 14240 | 14240 | 14230 | 755 |
| 506 | 20240819 | 114500 | 2190947310 | 14240 | 14240 | 14240 | 14240 | 338 |
| 507 | 20240819 | 114400 | 2186134190 | 14240 | 14250 | 14250 | 14240 | 640 |
| 508 | 20240819 | 114300 | 2177016430 | 14270 | 14270 | 14270 | 14270 | 4 |
| 509 | 20240819 | 114200 | 2176959350 | 14300 | 14250 | 14300 | 14250 | 10 |
| 510 | 20240819 | 114100 | 2176816640 | 14260 | 14280 | 14280 | 14260 | 1487 |
| 511 | 20240819 | 114000 | 2155608140 | 14280 | 14280 | 14280 | 14280 | 218 |
| 512 | 20240819 | 113900 | 2152495100 | 14280 | 14290 | 14290 | 14280 | 65 |
| 513 | 20240819 | 113800 | 2151566890 | 14290 | 14290 | 14290 | 14290 | 166 |
| 514 | 20240819 | 113700 | 2149194750 | 14290 | 14300 | 14300 | 14290 | 734 |
| 515 | 20240819 | 113600 | 2138704860 | 14300 | 14280 | 14300 | 14280 | 348 |
| 516 | 20240819 | 113500 | 2133731990 | 14280 | 14290 | 14290 | 14280 | 37 |
| 517 | 20240819 | 113400 | 2133203350 | 14290 | 14290 | 14290 | 14290 | 77 |
| 518 | 20240819 | 113300 | 2132103020 | 14290 | 14290 | 14290 | 14290 | 5 |
| 519 | 20240819 | 113200 | 2132031570 | 14290 | 14290 | 14290 | 14290 | 1 |
| 520 | 20240819 | 113100 | 2132017280 | 14290 | 14290 | 14290 | 14290 | 5 |
| 521 | 20240819 | 113000 | 2131945830 | 14290 | 14260 | 14290 | 14260 | 100 |
| 522 | 20240819 | 112900 | 2130519800 | 14260 | 14260 | 14260 | 14260 | 170 |
| 523 | 20240819 | 112800 | 2128095600 | 14260 | 14260 | 14260 | 14250 | 331 |
| 524 | 20240819 | 112700 | 2123376360 | 14250 | 14250 | 14250 | 14250 | 576 |
| 525 | 20240819 | 112600 | 2115168360 | 14260 | 14260 | 14260 | 14260 | 431 |
| 526 | 20240819 | 112500 | 2109022300 | 14260 | 14260 | 14260 | 14260 | 1 |
| 527 | 20240819 | 112400 | 2109008040 | 14260 | 14260 | 14260 | 14260 | 36 |
| 528 | 20240819 | 112300 | 2108494680 | 14260 | 14270 | 14270 | 14260 | 226 |
| 529 | 20240819 | 112200 | 2105271900 | 14270 | 14270 | 14270 | 14260 | 778 |
| 530 | 20240819 | 112100 | 2094170020 | 14280 | 14280 | 14280 | 14280 | 555 |
| 531 | 20240819 | 112000 | 2086244620 | 14280 | 14290 | 14290 | 14280 | 775 |
| 532 | 20240819 | 111900 | 2075174270 | 14290 | 14310 | 14310 | 14290 | 2537 |
| 533 | 20240819 | 111800 | 2038909610 | 14310 | 14310 | 14310 | 14310 | 3 |
| 534 | 20240819 | 111700 | 2038866680 | 14300 | 14300 | 14300 | 14300 | 105 |
| 535 | 20240819 | 111600 | 2037365180 | 14300 | 14320 | 14320 | 14300 | 661 |
| 536 | 20240819 | 111500 | 2027905790 | 14320 | 14320 | 14320 | 14320 | 0 |
| 537 | 20240819 | 111400 | 2027905790 | 14320 | 14340 | 14340 | 14320 | 806 |
| 538 | 20240819 | 111300 | 2016358060 | 14340 | 14340 | 14340 | 14340 | 20 |
| 539 | 20240819 | 111200 | 2016071260 | 14340 | 14340 | 14340 | 14340 | 221 |
| 540 | 20240819 | 111100 | 2012902120 | 14340 | 14340 | 14340 | 14340 | 20 |
| 541 | 20240819 | 111000 | 2012615320 | 14340 | 14340 | 14340 | 14340 | 50 |
| 542 | 20240819 | 110900 | 2011898320 | 14340 | 14340 | 14340 | 14340 | 99 |
| 543 | 20240819 | 110800 | 2010478660 | 14340 | 14360 | 14360 | 14340 | 525 |
| 544 | 20240819 | 110700 | 2002946310 | 14360 | 14360 | 14360 | 14360 | 104 |
| 545 | 20240819 | 110600 | 2001452870 | 14370 | 14370 | 14370 | 14370 | 3 |
| 546 | 20240819 | 110500 | 2001409760 | 14350 | 14360 | 14370 | 14350 | 329 |
| 547 | 20240819 | 110400 | 1996685280 | 14360 | 14360 | 14360 | 14360 | 4 |
| 548 | 20240819 | 110300 | 1996627840 | 14360 | 14350 | 14360 | 14350 | 938 |
| 549 | 20240819 | 110200 | 1983164290 | 14350 | 14340 | 14350 | 14340 | 283 |
| 550 | 20240819 | 110100 | 1979105710 | 14340 | 14330 | 14340 | 14330 | 505 |
| 551 | 20240819 | 110000 | 1971864020 | 14340 | 14340 | 14340 | 14340 | 814 |
| 552 | 20240819 | 105900 | 1960191260 | 14340 | 14320 | 14340 | 14320 | 468 |
| 553 | 20240819 | 105800 | 1953484840 | 14310 | 14310 | 14310 | 14300 | 147 |
| 554 | 20240819 | 105700 | 1951382010 | 14310 | 14310 | 14310 | 14300 | 274 |
| 555 | 20240819 | 105600 | 1947463720 | 14310 | 14310 | 14320 | 14300 | 859 |
| 556 | 20240819 | 105500 | 1935169670 | 14310 | 14310 | 14310 | 14310 | 11 |
| 557 | 20240819 | 105400 | 1935012260 | 14290 | 14320 | 14320 | 14290 | 1002 |
| 558 | 20240819 | 105300 | 1920689200 | 14310 | 14320 | 14320 | 14310 | 361 |
| 559 | 20240819 | 105200 | 1915520190 | 14320 | 14330 | 14330 | 14320 | 156 |
| 560 | 20240819 | 105100 | 1913286250 | 14330 | 14340 | 14340 | 14330 | 228 |
| 561 | 20240819 | 105000 | 1910019000 | 14330 | 14340 | 14340 | 14330 | 5 |
| 562 | 20240819 | 104900 | 1909947340 | 14340 | 14310 | 14350 | 14310 | 1801 |
| 563 | 20240819 | 104800 | 1884139720 | 14310 | 14320 | 14320 | 14310 | 274 |
| 564 | 20240819 | 104700 | 1880216780 | 14310 | 14290 | 14320 | 14290 | 3269 |
| 565 | 20240819 | 104600 | 1833462530 | 14290 | 14300 | 14300 | 14290 | 868 |
| 566 | 20240819 | 104500 | 1821050150 | 14290 | 14290 | 14290 | 14290 | 250 |
| 567 | 20240819 | 104400 | 1817477650 | 14290 | 14280 | 14290 | 14270 | 1097 |
| 568 | 20240819 | 104300 | 1801803890 | 14260 | 14280 | 14280 | 14260 | 13 |
| 569 | 20240819 | 104200 | 1801618270 | 14280 | 14250 | 14280 | 14250 | 1437 |
| 570 | 20240819 | 104100 | 1781117400 | 14260 | 14270 | 14270 | 14260 | 333 |
| 571 | 20240819 | 104000 | 1776368710 | 14270 | 14270 | 14270 | 14270 | 3 |
| 572 | 20240819 | 103900 | 1776325900 | 14270 | 14270 | 14270 | 14270 | 2002 |
| 573 | 20240819 | 103800 | 1747757360 | 14280 | 14280 | 14280 | 14260 | 956 |
| 574 | 20240819 | 103700 | 1734115230 | 14260 | 14280 | 14280 | 14250 | 21 |
| 575 | 20240819 | 103600 | 1733815850 | 14250 | 14270 | 14270 | 14250 | 1183 |
| 576 | 20240819 | 103500 | 1716951060 | 14280 | 14260 | 14280 | 14260 | 306 |
| 577 | 20240819 | 103400 | 1712581620 | 14280 | 14280 | 14280 | 14280 | 2 |
| 578 | 20240819 | 103300 | 1712553060 | 14260 | 14260 | 14270 | 14260 | 284 |
| 579 | 20240819 | 103200 | 1708503210 | 14260 | 14260 | 14270 | 14260 | 493 |
| 580 | 20240819 | 103100 | 1701472970 | 14260 | 14260 | 14260 | 14250 | 1400 |
| 581 | 20240819 | 103000 | 1681520070 | 14260 | 14250 | 14260 | 14220 | 1553 |
| 582 | 20240819 | 102900 | 1659410100 | 14240 | 14240 | 14240 | 14230 | 890 |
| 583 | 20240819 | 102800 | 1646736640 | 14240 | 14230 | 14240 | 14230 | 240 |
| 584 | 20240819 | 102700 | 1643319300 | 14230 | 14230 | 14240 | 14230 | 669 |
| 585 | 20240819 | 102600 | 1633799400 | 14230 | 14230 | 14240 | 14230 | 193 |
| 586 | 20240819 | 102500 | 1631052940 | 14230 | 14230 | 14230 | 14230 | 425 |
| 587 | 20240819 | 102400 | 1625005190 | 14240 | 14230 | 14240 | 14230 | 416 |
| 588 | 20240819 | 102300 | 1619085440 | 14230 | 14230 | 14240 | 14220 | 185 |
| 589 | 20240819 | 102200 | 1616452800 | 14230 | 14230 | 14230 | 14230 | 711 |
| 590 | 20240819 | 102100 | 1606335270 | 14230 | 14230 | 14240 | 14230 | 22 |
| 591 | 20240819 | 102000 | 1606022200 | 14230 | 14230 | 14230 | 14230 | 381 |
| 592 | 20240819 | 101900 | 1600600570 | 14230 | 14200 | 14230 | 14200 | 127 |
| 593 | 20240819 | 101800 | 1598797000 | 14190 | 14190 | 14210 | 14190 | 852 |
| 594 | 20240819 | 101700 | 1586707100 | 14190 | 14200 | 14200 | 14190 | 28 |
| 595 | 20240819 | 101600 | 1586309730 | 14210 | 14240 | 14240 | 14210 | 55 |
| 596 | 20240819 | 101500 | 1585527690 | 14240 | 14240 | 14240 | 14240 | 1 |
| 597 | 20240819 | 101400 | 1585513450 | 14240 | 14240 | 14240 | 14240 | 21 |
| 598 | 20240819 | 101300 | 1585214410 | 14240 | 14180 | 14240 | 14180 | 82 |
| 599 | 20240819 | 101200 | 1584051410 | 14240 | 14240 | 14240 | 14240 | 360 |
| 600 | 20240819 | 101100 | 1578925010 | 14240 | 14240 | 14240 | 14240 | 1 |
| 601 | 20240819 | 101000 | 1578910770 | 14160 | 14240 | 14240 | 14160 | 1884 |
| 602 | 20240819 | 100900 | 1552203590 | 14190 | 14240 | 14240 | 14190 | 2298 |
| 603 | 20240819 | 100800 | 1519577170 | 14240 | 14240 | 14250 | 14210 | 3344 |
| 604 | 20240819 | 100700 | 1472020170 | 14250 | 14250 | 14250 | 14250 | 7 |
| 605 | 20240819 | 100600 | 1471920420 | 14250 | 14260 | 14260 | 14230 | 852 |
| 606 | 20240819 | 100500 | 1459780200 | 14250 | 14250 | 14250 | 14250 | 430 |
| 607 | 20240819 | 100400 | 1453652700 | 14230 | 14220 | 14230 | 14220 | 1117 |
| 608 | 20240819 | 100300 | 1437757800 | 14230 | 14220 | 14230 | 14220 | 771 |
| 609 | 20240819 | 100200 | 1426788380 | 14220 | 14230 | 14240 | 14220 | 103 |
| 610 | 20240819 | 100100 | 1425323080 | 14230 | 14230 | 14230 | 14230 | 259 |
| 611 | 20240819 | 100000 | 1421637510 | 14230 | 14240 | 14240 | 14230 | 1557 |
| 612 | 20240819 | 095900 | 1399478080 | 14230 | 14250 | 14260 | 14230 | 326 |
| 613 | 20240819 | 095800 | 1394837710 | 14240 | 14250 | 14260 | 14240 | 556 |
| 614 | 20240819 | 095700 | 1386915320 | 14260 | 14260 | 14260 | 14260 | 59 |
| 615 | 20240819 | 095600 | 1386073980 | 14270 | 14270 | 14270 | 14270 | 150 |
| 616 | 20240819 | 095500 | 1383933480 | 14270 | 14290 | 14290 | 14270 | 1312 |
| 617 | 20240819 | 095400 | 1365202240 | 14290 | 14290 | 14300 | 14290 | 676 |
| 618 | 20240819 | 095300 | 1355541650 | 14300 | 14280 | 14300 | 14280 | 576 |
| 619 | 20240819 | 095200 | 1347309790 | 14270 | 14260 | 14280 | 14220 | 680 |
| 620 | 20240819 | 095100 | 1337612660 | 14260 | 14240 | 14260 | 14220 | 2344 |
| 621 | 20240819 | 095000 | 1304251730 | 14230 | 14240 | 14240 | 14230 | 1900 |
| 622 | 20240819 | 094900 | 1277214180 | 14240 | 14240 | 14250 | 14230 | 789 |
| 623 | 20240819 | 094800 | 1265979620 | 14250 | 14240 | 14250 | 14240 | 627 |
| 624 | 20240819 | 094700 | 1257045340 | 14240 | 14250 | 14250 | 14240 | 2614 |
| 625 | 20240819 | 094600 | 1219805050 | 14250 | 14260 | 14260 | 14250 | 1146 |
| 626 | 20240819 | 094500 | 1203469840 | 14260 | 14250 | 14260 | 14250 | 2686 |
| 627 | 20240819 | 094400 | 1165171720 | 14250 | 14290 | 14290 | 14250 | 2520 |
| 628 | 20240819 | 094300 | 1129225970 | 14290 | 14310 | 14310 | 14290 | 1154 |
| 629 | 20240819 | 094200 | 1112717500 | 14330 | 14320 | 14330 | 14310 | 63 |
| 630 | 20240819 | 094100 | 1111815650 | 14330 | 14340 | 14340 | 14330 | 58 |
| 631 | 20240819 | 094000 | 1110984150 | 14340 | 14280 | 14340 | 14280 | 63 |
| 632 | 20240819 | 093900 | 1110083810 | 14290 | 14300 | 14300 | 14280 | 2101 |
| 633 | 20240819 | 093800 | 1080064440 | 14300 | 14300 | 14310 | 14300 | 783 |
| 634 | 20240819 | 093700 | 1068867130 | 14300 | 14300 | 14310 | 14300 | 179 |
| 635 | 20240819 | 093600 | 1066307420 | 14300 | 14320 | 14320 | 14300 | 45 |
| 636 | 20240819 | 093500 | 1065663500 | 14310 | 14280 | 14310 | 14270 | 1081 |
| 637 | 20240819 | 093400 | 1050224250 | 14280 | 14310 | 14320 | 14280 | 423 |
| 638 | 20240819 | 093300 | 1044182000 | 14320 | 14300 | 14340 | 14300 | 53 |
| 639 | 20240819 | 093200 | 1043423820 | 14300 | 14300 | 14300 | 14270 | 1283 |
| 640 | 20240819 | 093100 | 1025092100 | 14300 | 14310 | 14310 | 14290 | 141 |
| 641 | 20240819 | 093000 | 1023075990 | 14300 | 14290 | 14320 | 14260 | 2056 |
| 642 | 20240819 | 092900 | 993683830 | 14300 | 14320 | 14320 | 14300 | 585 |
| 643 | 20240819 | 092800 | 985313110 | 14340 | 14360 | 14360 | 14330 | 292 |
| 644 | 20240819 | 092700 | 981123780 | 14320 | 14360 | 14360 | 14320 | 567 |
| 645 | 20240819 | 092600 | 972989630 | 14360 | 14330 | 14370 | 14300 | 1595 |
| 646 | 20240819 | 092500 | 950128730 | 14300 | 14260 | 14330 | 14250 | 2727 |
| 647 | 20240819 | 092400 | 911155120 | 14280 | 14260 | 14280 | 14250 | 330 |
| 648 | 20240819 | 092300 | 906446270 | 14250 | 14250 | 14280 | 14250 | 1011 |
| 649 | 20240819 | 092200 | 892016910 | 14240 | 14230 | 14250 | 14230 | 1917 |
| 650 | 20240819 | 092100 | 864731880 | 14220 | 14230 | 14230 | 14220 | 1690 |
| 651 | 20240819 | 092000 | 840685830 | 14230 | 14260 | 14280 | 14220 | 1362 |
| 652 | 20240819 | 091900 | 821289860 | 14260 | 14250 | 14260 | 14240 | 761 |
| 653 | 20240819 | 091800 | 810446210 | 14240 | 14180 | 14240 | 14180 | 862 |
| 654 | 20240819 | 091700 | 798172870 | 14180 | 14220 | 14240 | 14180 | 2683 |
| 655 | 20240819 | 091600 | 759991480 | 14230 | 14230 | 14230 | 14170 | 270 |
| 656 | 20240819 | 091500 | 756150040 | 14160 | 14160 | 14240 | 14160 | 2595 |
| 657 | 20240819 | 091400 | 719403470 | 14160 | 14240 | 14240 | 14160 | 516 |
| 658 | 20240819 | 091300 | 712092400 | 14240 | 14130 | 14240 | 14130 | 2649 |
| 659 | 20240819 | 091200 | 674560610 | 14130 | 14150 | 14220 | 14120 | 2678 |
| 660 | 20240819 | 091100 | 636640320 | 14150 | 14140 | 14150 | 14120 | 4712 |
| 661 | 20240819 | 091000 | 570045970 | 14140 | 14160 | 14210 | 14120 | 2398 |
| 662 | 20240819 | 090900 | 536083040 | 14140 | 14220 | 14220 | 14140 | 1808 |
| 663 | 20240819 | 090800 | 510478910 | 14220 | 14230 | 14230 | 14150 | 399 |
| 664 | 20240819 | 090700 | 504822240 | 14230 | 14140 | 14260 | 14130 | 4574 |
| 665 | 20240819 | 090600 | 440015210 | 14140 | 14170 | 14170 | 14120 | 2471 |
| 666 | 20240819 | 090500 | 405076280 | 14170 | 14160 | 14220 | 14130 | 3407 |
| 667 | 20240819 | 090400 | 356853820 | 14170 | 14180 | 14260 | 14170 | 2325 |
| 668 | 20240819 | 090300 | 323900330 | 14180 | 14210 | 14260 | 14150 | 4023 |
| 669 | 20240819 | 090200 | 266858250 | 14210 | 14300 | 14310 | 14200 | 3946 |
| 670 | 20240819 | 090100 | 210705920 | 14310 | 14330 | 14380 | 14310 | 2890 |
| 671 | 20240819 | 090000 | 169315350 | 14320 | 14370 | 14400 | 14300 | 9556 |