36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 3 | 20240820 | 200700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240820 | 200600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240820 | 200500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240820 | 200400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240820 | 200300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240820 | 200200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240820 | 200100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240820 | 200000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240820 | 195900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240820 | 195800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240820 | 195700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240820 | 195600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240820 | 195500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240820 | 195400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240820 | 195300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240820 | 195200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240820 | 195100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240820 | 195000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240820 | 194900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240820 | 194800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240820 | 194700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240820 | 194600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240820 | 194500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240820 | 194400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240820 | 194300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240820 | 194200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240820 | 194100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240820 | 194000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240820 | 193900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240820 | 193800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 33 | 20240820 | 193700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240820 | 193600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240820 | 193500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240820 | 193400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240820 | 193300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240820 | 193200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240820 | 193100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240820 | 193000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240820 | 192900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240820 | 192800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240820 | 192700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240820 | 192600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240820 | 192500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240820 | 192400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240820 | 192300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240820 | 192200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240820 | 192100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240820 | 192000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240820 | 191900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240820 | 191800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240820 | 191700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240820 | 191600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240820 | 191500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240820 | 191400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240820 | 191300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240820 | 191200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240820 | 191100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240820 | 191000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240820 | 190900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240820 | 190800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 63 | 20240820 | 190700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240820 | 190600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240820 | 190500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240820 | 190400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240820 | 190300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240820 | 190200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240820 | 190100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240820 | 190000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240820 | 185900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240820 | 185800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240820 | 185700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240820 | 185600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240820 | 185500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240820 | 185400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240820 | 185300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240820 | 185200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240820 | 185100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240820 | 185000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240820 | 184900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240820 | 184800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240820 | 184700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240820 | 184600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240820 | 184500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240820 | 184400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240820 | 184300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240820 | 184200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240820 | 184100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240820 | 184000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240820 | 183900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240820 | 183800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 93 | 20240820 | 183700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240820 | 183600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240820 | 183500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240820 | 183400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240820 | 183300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240820 | 183200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240820 | 183100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240820 | 183000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240820 | 182900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240820 | 182800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240820 | 182700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240820 | 182600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240820 | 182500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240820 | 182400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240820 | 182300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240820 | 182200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240820 | 182100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240820 | 182000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240820 | 181900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240820 | 181800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240820 | 181700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240820 | 181600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240820 | 181500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240820 | 181400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240820 | 181300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240820 | 181200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240820 | 181100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240820 | 181000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240820 | 180900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240820 | 180800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 123 | 20240820 | 180700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240820 | 180600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240820 | 180500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240820 | 180400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240820 | 180300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240820 | 180200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240820 | 180100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240820 | 180000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240820 | 175900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240820 | 175800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240820 | 175700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240820 | 175600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240820 | 175500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240820 | 175400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240820 | 175300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240820 | 175200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240820 | 175100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240820 | 175000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240820 | 174900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240820 | 174800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240820 | 174700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240820 | 174600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240820 | 174500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240820 | 174400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240820 | 174300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240820 | 174200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240820 | 174100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240820 | 174000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240820 | 173900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240820 | 173800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 153 | 20240820 | 173700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240820 | 173600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240820 | 173500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240820 | 173400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240820 | 173300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240820 | 173200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240820 | 173100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240820 | 173000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240820 | 172900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240820 | 172800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240820 | 172700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240820 | 172600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240820 | 172500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240820 | 172400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240820 | 172300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240820 | 172200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240820 | 172100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240820 | 172000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240820 | 171900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240820 | 171800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240820 | 171700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240820 | 171600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240820 | 171500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240820 | 171400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240820 | 171300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240820 | 171200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240820 | 171100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240820 | 171000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240820 | 170900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240820 | 170800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 183 | 20240820 | 170700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240820 | 170600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240820 | 170500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240820 | 170400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240820 | 170300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240820 | 170200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240820 | 170100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240820 | 170000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240820 | 165900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240820 | 165800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240820 | 165700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240820 | 165600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240820 | 165500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240820 | 165400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240820 | 165300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240820 | 165200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240820 | 165100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240820 | 165000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240820 | 164900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20240820 | 164800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240820 | 164700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240820 | 164600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240820 | 164500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240820 | 164400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240820 | 164300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240820 | 164200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240820 | 164100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240820 | 164000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240820 | 163900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240820 | 163800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 213 | 20240820 | 163700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20240820 | 163600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240820 | 163500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20240820 | 163400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20240820 | 163300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20240820 | 163200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20240820 | 163100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20240820 | 163000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20240820 | 162900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20240820 | 162800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20240820 | 162700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20240820 | 162600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20240820 | 162500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20240820 | 162400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20240820 | 162300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20240820 | 162200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20240820 | 162100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20240820 | 162000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20240820 | 161900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20240820 | 161800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20240820 | 161700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20240820 | 161600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20240820 | 161500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20240820 | 161400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20240820 | 161300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20240820 | 161200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20240820 | 161100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20240820 | 161000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20240820 | 160900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20240820 | 160800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 243 | 20240820 | 160700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20240820 | 160600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20240820 | 160500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20240820 | 160400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20240820 | 160300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20240820 | 160200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20240820 | 160100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20240820 | 160000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20240820 | 155900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20240820 | 155800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20240820 | 155700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20240820 | 155600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20240820 | 155500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20240820 | 155400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20240820 | 155300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20240820 | 155200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20240820 | 155100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20240820 | 155000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20240820 | 154900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20240820 | 154800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20240820 | 154700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20240820 | 154600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20240820 | 154500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20240820 | 154400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20240820 | 154300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20240820 | 154200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20240820 | 154100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20240820 | 154000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20240820 | 153900 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20240820 | 153800 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 273 | 20240820 | 153700 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20240820 | 153600 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20240820 | 153500 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20240820 | 153400 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20240820 | 153300 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20240820 | 153200 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20240820 | 153100 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20240820 | 153000 | 20391149860 | 14990 | 14990 | 14990 | 14990 | 28052 |
| 281 | 20240820 | 152900 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20240820 | 152800 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20240820 | 152700 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20240820 | 152600 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20240820 | 152500 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20240820 | 152400 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20240820 | 152300 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20240820 | 152200 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20240820 | 152100 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20240820 | 152000 | 19970650380 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20240820 | 151900 | 19970650380 | 14970 | 14970 | 14980 | 14960 | 2997 |
| 292 | 20240820 | 151800 | 19925786160 | 14970 | 14960 | 14970 | 14960 | 3330 |
| 293 | 20240820 | 151700 | 19875966560 | 14970 | 14960 | 14970 | 14960 | 1141 |
| 294 | 20240820 | 151600 | 19858896490 | 14970 | 14960 | 14970 | 14950 | 969 |
| 295 | 20240820 | 151500 | 19844400580 | 14960 | 14970 | 14980 | 14960 | 1229 |
| 296 | 20240820 | 151400 | 19826006130 | 14980 | 14980 | 14980 | 14970 | 263 |
| 297 | 20240820 | 151300 | 19822067580 | 14980 | 14970 | 14980 | 14970 | 326 |
| 298 | 20240820 | 151200 | 19817185450 | 14970 | 14940 | 14970 | 14940 | 2024 |
| 299 | 20240820 | 151100 | 19786913420 | 14940 | 14940 | 14950 | 14940 | 3032 |
| 300 | 20240820 | 151000 | 19741598940 | 14950 | 14950 | 14960 | 14940 | 2234 |
| 301 | 20240820 | 150900 | 19708200200 | 14950 | 14960 | 14970 | 14950 | 2283 |
| 302 | 20240820 | 150800 | 19674057530 | 14960 | 14970 | 14980 | 14960 | 3841 |
| 303 | 20240820 | 150700 | 19616584720 | 14970 | 14980 | 14980 | 14960 | 1933 |
| 304 | 20240820 | 150600 | 19587644400 | 14970 | 14980 | 14980 | 14970 | 1413 |
| 305 | 20240820 | 150500 | 19566490530 | 14980 | 14970 | 14990 | 14970 | 931 |
| 306 | 20240820 | 150400 | 19552548630 | 14980 | 14980 | 14990 | 14970 | 1677 |
| 307 | 20240820 | 150300 | 19527439490 | 14980 | 14990 | 15000 | 14970 | 5666 |
| 308 | 20240820 | 150200 | 19442566220 | 15000 | 15000 | 15010 | 14990 | 1934 |
| 309 | 20240820 | 150100 | 19413550920 | 15010 | 15010 | 15010 | 15000 | 419 |
| 310 | 20240820 | 150000 | 19407264320 | 15010 | 15000 | 15010 | 15000 | 579 |
| 311 | 20240820 | 145900 | 19398578220 | 15000 | 15000 | 15010 | 15000 | 1627 |
| 312 | 20240820 | 145800 | 19374167880 | 15010 | 15010 | 15010 | 15000 | 554 |
| 313 | 20240820 | 145700 | 19365852510 | 15000 | 15000 | 15010 | 15000 | 1104 |
| 314 | 20240820 | 145600 | 19349284650 | 15010 | 15000 | 15010 | 15000 | 319 |
| 315 | 20240820 | 145500 | 19344499140 | 15010 | 15010 | 15020 | 14990 | 882 |
| 316 | 20240820 | 145400 | 19331264340 | 14990 | 15000 | 15020 | 14980 | 3464 |
| 317 | 20240820 | 145300 | 19279334770 | 15000 | 15010 | 15020 | 14990 | 5981 |
| 318 | 20240820 | 145200 | 19189643890 | 15010 | 15020 | 15020 | 15010 | 371 |
| 319 | 20240820 | 145100 | 19184073080 | 15020 | 15020 | 15020 | 15010 | 926 |
| 320 | 20240820 | 145000 | 19170171190 | 15010 | 15040 | 15040 | 15010 | 3638 |
| 321 | 20240820 | 144900 | 19115527700 | 15030 | 15040 | 15050 | 15030 | 1450 |
| 322 | 20240820 | 144800 | 19093722550 | 15040 | 15040 | 15050 | 15030 | 1036 |
| 323 | 20240820 | 144700 | 19078138180 | 15040 | 15040 | 15050 | 15030 | 814 |
| 324 | 20240820 | 144600 | 19065896000 | 15030 | 15060 | 15060 | 15020 | 2943 |
| 325 | 20240820 | 144500 | 19021623090 | 15060 | 15100 | 15100 | 15060 | 5016 |
| 326 | 20240820 | 144400 | 18945984320 | 15100 | 15070 | 15100 | 15070 | 7446 |
| 327 | 20240820 | 144300 | 18833655790 | 15070 | 15030 | 15070 | 15030 | 12630 |
| 328 | 20240820 | 144200 | 18643571780 | 15020 | 15030 | 15030 | 15020 | 2553 |
| 329 | 20240820 | 144100 | 18605213070 | 15030 | 15040 | 15040 | 15020 | 901 |
| 330 | 20240820 | 144000 | 18591673940 | 15030 | 15030 | 15030 | 15020 | 1640 |
| 331 | 20240820 | 143900 | 18567025080 | 15030 | 15030 | 15040 | 15030 | 1083 |
| 332 | 20240820 | 143800 | 18550746490 | 15020 | 15020 | 15030 | 15010 | 4399 |
| 333 | 20240820 | 143700 | 18484657290 | 15010 | 15020 | 15020 | 15010 | 730 |
| 334 | 20240820 | 143600 | 18473699290 | 15020 | 15020 | 15020 | 15010 | 178 |
| 335 | 20240820 | 143500 | 18471026970 | 15010 | 15020 | 15030 | 15010 | 883 |
| 336 | 20240820 | 143400 | 18457765280 | 15020 | 15030 | 15030 | 15020 | 367 |
| 337 | 20240820 | 143300 | 18452252510 | 15020 | 15030 | 15030 | 15020 | 972 |
| 338 | 20240820 | 143200 | 18437650720 | 15030 | 15030 | 15030 | 15020 | 151 |
| 339 | 20240820 | 143100 | 18435381620 | 15020 | 15040 | 15040 | 15020 | 574 |
| 340 | 20240820 | 143000 | 18426755570 | 15030 | 15020 | 15040 | 15020 | 1446 |
| 341 | 20240820 | 142900 | 18405022400 | 15030 | 15020 | 15030 | 15020 | 275 |
| 342 | 20240820 | 142800 | 18400890440 | 15010 | 15000 | 15030 | 15000 | 1692 |
| 343 | 20240820 | 142700 | 18375480830 | 15000 | 15010 | 15020 | 15000 | 993 |
| 344 | 20240820 | 142600 | 18360572480 | 15020 | 15020 | 15020 | 15010 | 191 |
| 345 | 20240820 | 142500 | 18357704670 | 15010 | 15020 | 15020 | 15010 | 498 |
| 346 | 20240820 | 142400 | 18350229410 | 15020 | 15010 | 15030 | 15010 | 229 |
| 347 | 20240820 | 142300 | 18346790250 | 15010 | 15030 | 15030 | 15010 | 1288 |
| 348 | 20240820 | 142200 | 18327454510 | 15030 | 15020 | 15030 | 15020 | 394 |
| 349 | 20240820 | 142100 | 18321534920 | 15020 | 15000 | 15030 | 15000 | 2381 |
| 350 | 20240820 | 142000 | 18285778440 | 15000 | 14990 | 15000 | 14990 | 1063 |
| 351 | 20240820 | 141900 | 18269834990 | 14990 | 15000 | 15000 | 14990 | 431 |
| 352 | 20240820 | 141800 | 18263372120 | 15000 | 15000 | 15000 | 15000 | 504 |
| 353 | 20240820 | 141700 | 18255812120 | 15010 | 15020 | 15020 | 15000 | 624 |
| 354 | 20240820 | 141600 | 18246449490 | 15010 | 15000 | 15020 | 15000 | 797 |
| 355 | 20240820 | 141500 | 18234486690 | 15010 | 14990 | 15010 | 14990 | 924 |
| 356 | 20240820 | 141400 | 18220626460 | 14990 | 14980 | 15000 | 14980 | 272 |
| 357 | 20240820 | 141300 | 18216550300 | 14980 | 15000 | 15000 | 14980 | 666 |
| 358 | 20240820 | 141200 | 18206566200 | 15000 | 15020 | 15020 | 15000 | 1024 |
| 359 | 20240820 | 141100 | 18191199680 | 15010 | 15030 | 15030 | 15000 | 395 |
| 360 | 20240820 | 141000 | 18185271800 | 15020 | 15020 | 15030 | 15020 | 465 |
| 361 | 20240820 | 140900 | 18178287260 | 15020 | 15030 | 15030 | 15020 | 168 |
| 362 | 20240820 | 140800 | 18175763120 | 15030 | 15040 | 15040 | 15020 | 503 |
| 363 | 20240820 | 140700 | 18168203400 | 15030 | 15020 | 15040 | 15020 | 378 |
| 364 | 20240820 | 140600 | 18162522710 | 15030 | 15020 | 15030 | 15010 | 966 |
| 365 | 20240820 | 140500 | 18148006410 | 15030 | 14980 | 15030 | 14950 | 4719 |
| 366 | 20240820 | 140400 | 18077291140 | 14970 | 14950 | 14970 | 14950 | 719 |
| 367 | 20240820 | 140300 | 18066528410 | 14950 | 14950 | 14980 | 14950 | 949 |
| 368 | 20240820 | 140200 | 18052339610 | 14950 | 14960 | 14980 | 14950 | 1589 |
| 369 | 20240820 | 140100 | 18028582120 | 14960 | 14950 | 14980 | 14950 | 284 |
| 370 | 20240820 | 140000 | 18024331030 | 14950 | 14950 | 14960 | 14950 | 3296 |
| 371 | 20240820 | 135900 | 17975055630 | 14960 | 14970 | 14970 | 14960 | 2071 |
| 372 | 20240820 | 135800 | 17944070480 | 14970 | 14980 | 14980 | 14960 | 886 |
| 373 | 20240820 | 135700 | 17930809450 | 14960 | 14970 | 14980 | 14950 | 3597 |
| 374 | 20240820 | 135600 | 17876999480 | 14970 | 14980 | 14980 | 14970 | 1713 |
| 375 | 20240820 | 135500 | 17851355310 | 14980 | 14980 | 14980 | 14970 | 2731 |
| 376 | 20240820 | 135400 | 17810447740 | 14980 | 14980 | 14990 | 14980 | 1843 |
| 377 | 20240820 | 135300 | 17782838700 | 14990 | 15000 | 15010 | 14980 | 2033 |
| 378 | 20240820 | 135200 | 17752367600 | 15000 | 14990 | 15010 | 14990 | 876 |
| 379 | 20240820 | 135100 | 17739232410 | 14990 | 15010 | 15020 | 14990 | 796 |
| 380 | 20240820 | 135000 | 17727291620 | 15020 | 15020 | 15030 | 15020 | 1186 |
| 381 | 20240820 | 134900 | 17709477610 | 15040 | 15030 | 15040 | 15010 | 484 |
| 382 | 20240820 | 134800 | 17702204790 | 15030 | 15010 | 15030 | 15010 | 1696 |
| 383 | 20240820 | 134700 | 17676741530 | 15020 | 14980 | 15020 | 14980 | 4723 |
| 384 | 20240820 | 134600 | 17605903040 | 14980 | 14990 | 15000 | 14980 | 1845 |
| 385 | 20240820 | 134500 | 17578252000 | 14990 | 15000 | 15000 | 14990 | 566 |
| 386 | 20240820 | 134400 | 17569765660 | 15000 | 15000 | 15010 | 14990 | 680 |
| 387 | 20240820 | 134300 | 17559568020 | 15000 | 15000 | 15010 | 15000 | 465 |
| 388 | 20240820 | 134200 | 17552592610 | 15000 | 15000 | 15010 | 15000 | 1471 |
| 389 | 20240820 | 134100 | 17530526170 | 15010 | 15010 | 15020 | 15010 | 332 |
| 390 | 20240820 | 134000 | 17525542210 | 15010 | 15020 | 15030 | 15010 | 399 |
| 391 | 20240820 | 133900 | 17519547090 | 15030 | 15020 | 15030 | 15020 | 2067 |
| 392 | 20240820 | 133800 | 17488491480 | 15020 | 15000 | 15020 | 15000 | 723 |
| 393 | 20240820 | 133700 | 17477642740 | 15010 | 15000 | 15010 | 15000 | 448 |
| 394 | 20240820 | 133600 | 17470919260 | 15020 | 15000 | 15020 | 15000 | 1181 |
| 395 | 20240820 | 133500 | 17453193360 | 15010 | 15020 | 15020 | 15010 | 402 |
| 396 | 20240820 | 133400 | 17447158930 | 15010 | 15000 | 15010 | 15000 | 1103 |
| 397 | 20240820 | 133300 | 17430611310 | 15000 | 15010 | 15020 | 15000 | 1306 |
| 398 | 20240820 | 133200 | 17411008340 | 15020 | 15040 | 15040 | 15020 | 901 |
| 399 | 20240820 | 133100 | 17397467630 | 15040 | 15020 | 15040 | 15020 | 652 |
| 400 | 20240820 | 133000 | 17387669330 | 15020 | 15020 | 15030 | 15020 | 128 |
| 401 | 20240820 | 132900 | 17385746320 | 15020 | 15020 | 15030 | 15010 | 369 |
| 402 | 20240820 | 132800 | 17380203960 | 15020 | 15020 | 15030 | 15020 | 575 |
| 403 | 20240820 | 132700 | 17371567050 | 15030 | 15020 | 15030 | 15020 | 1189 |
| 404 | 20240820 | 132600 | 17353703100 | 15020 | 15060 | 15060 | 15020 | 2072 |
| 405 | 20240820 | 132500 | 17322547910 | 15070 | 15070 | 15070 | 15060 | 145 |
| 406 | 20240820 | 132400 | 17320363670 | 15070 | 15070 | 15070 | 15060 | 305 |
| 407 | 20240820 | 132300 | 17315768330 | 15070 | 15080 | 15080 | 15060 | 212 |
| 408 | 20240820 | 132200 | 17312574170 | 15080 | 15080 | 15080 | 15050 | 705 |
| 409 | 20240820 | 132100 | 17301946970 | 15080 | 15040 | 15080 | 15040 | 3678 |
| 410 | 20240820 | 132000 | 17246590270 | 15030 | 15050 | 15050 | 15030 | 636 |
| 411 | 20240820 | 131900 | 17237023710 | 15040 | 15030 | 15050 | 15030 | 590 |
| 412 | 20240820 | 131800 | 17228149560 | 15040 | 15040 | 15040 | 15030 | 1729 |
| 413 | 20240820 | 131700 | 17202147490 | 15030 | 15050 | 15050 | 15030 | 364 |
| 414 | 20240820 | 131600 | 17196675910 | 15050 | 15030 | 15050 | 15030 | 477 |
| 415 | 20240820 | 131500 | 17189497160 | 15030 | 15080 | 15080 | 15030 | 912 |
| 416 | 20240820 | 131400 | 17175761020 | 15090 | 15090 | 15100 | 15070 | 1602 |
| 417 | 20240820 | 131300 | 17151598090 | 15090 | 15080 | 15090 | 15080 | 2086 |
| 418 | 20240820 | 131200 | 17120121040 | 15080 | 15080 | 15090 | 15080 | 539 |
| 419 | 20240820 | 131100 | 17111991420 | 15090 | 15080 | 15090 | 15080 | 409 |
| 420 | 20240820 | 131000 | 17105822170 | 15080 | 15090 | 15090 | 15080 | 633 |
| 421 | 20240820 | 130900 | 17096275310 | 15080 | 15080 | 15090 | 15070 | 2671 |
| 422 | 20240820 | 130800 | 17055980770 | 15080 | 15060 | 15090 | 15060 | 2320 |
| 423 | 20240820 | 130700 | 17021011460 | 15060 | 15050 | 15060 | 15030 | 1176 |
| 424 | 20240820 | 130600 | 17003314430 | 15050 | 15020 | 15050 | 15000 | 2045 |
| 425 | 20240820 | 130500 | 16972591310 | 15010 | 14990 | 15020 | 14980 | 1191 |
| 426 | 20240820 | 130400 | 16954728970 | 14990 | 15000 | 15000 | 14980 | 1358 |
| 427 | 20240820 | 130300 | 16934373530 | 15000 | 15000 | 15010 | 14990 | 2153 |
| 428 | 20240820 | 130200 | 16902082270 | 15010 | 15030 | 15030 | 15010 | 1492 |
| 429 | 20240820 | 130100 | 16879686430 | 15010 | 15040 | 15040 | 15010 | 3221 |
| 430 | 20240820 | 130000 | 16831311570 | 15030 | 15030 | 15040 | 15030 | 1979 |
| 431 | 20240820 | 125900 | 16801563580 | 15040 | 15040 | 15040 | 15030 | 2702 |
| 432 | 20240820 | 125800 | 16760937670 | 15050 | 15060 | 15070 | 15040 | 1022 |
| 433 | 20240820 | 125700 | 16745553420 | 15060 | 15060 | 15060 | 15050 | 238 |
| 434 | 20240820 | 125600 | 16741969740 | 15050 | 15060 | 15070 | 15050 | 298 |
| 435 | 20240820 | 125500 | 16737481630 | 15060 | 15040 | 15070 | 15040 | 325 |
| 436 | 20240820 | 125400 | 16732589260 | 15060 | 15050 | 15060 | 15040 | 2820 |
| 437 | 20240820 | 125300 | 16690156780 | 15070 | 15080 | 15080 | 15050 | 648 |
| 438 | 20240820 | 125200 | 16680393290 | 15080 | 15080 | 15090 | 15070 | 732 |
| 439 | 20240820 | 125100 | 16669349080 | 15090 | 15090 | 15090 | 15070 | 40 |
| 440 | 20240820 | 125000 | 16668746100 | 15090 | 15040 | 15090 | 15040 | 443 |
| 441 | 20240820 | 124900 | 16662063920 | 15050 | 15090 | 15090 | 15050 | 1853 |
| 442 | 20240820 | 124800 | 16634168940 | 15070 | 15070 | 15090 | 15070 | 1019 |
| 443 | 20240820 | 124700 | 16618807230 | 15070 | 15080 | 15080 | 15070 | 498 |
| 444 | 20240820 | 124600 | 16611301360 | 15080 | 15070 | 15080 | 15070 | 1074 |
| 445 | 20240820 | 124500 | 16595110920 | 15070 | 15070 | 15090 | 15070 | 882 |
| 446 | 20240820 | 124400 | 16581818120 | 15090 | 15080 | 15090 | 15060 | 1317 |
| 447 | 20240820 | 124300 | 16561962730 | 15090 | 15070 | 15090 | 15060 | 1799 |
| 448 | 20240820 | 124200 | 16534831960 | 15080 | 15090 | 15100 | 15080 | 1331 |
| 449 | 20240820 | 124100 | 16514750240 | 15090 | 15080 | 15090 | 15070 | 1928 |
| 450 | 20240820 | 124000 | 16485668430 | 15080 | 15050 | 15090 | 15050 | 3542 |
| 451 | 20240820 | 123900 | 16432272480 | 15050 | 15060 | 15080 | 15050 | 804 |
| 452 | 20240820 | 123800 | 16420167560 | 15060 | 15060 | 15080 | 15050 | 2419 |
| 453 | 20240820 | 123700 | 16383717900 | 15060 | 15050 | 15070 | 15050 | 546 |
| 454 | 20240820 | 123600 | 16375491320 | 15050 | 15060 | 15070 | 15050 | 657 |
| 455 | 20240820 | 123500 | 16365597870 | 15060 | 15030 | 15060 | 15030 | 915 |
| 456 | 20240820 | 123400 | 16351829190 | 15040 | 15030 | 15040 | 15030 | 503 |
| 457 | 20240820 | 123300 | 16344267660 | 15060 | 15060 | 15070 | 15020 | 979 |
| 458 | 20240820 | 123200 | 16329541740 | 15060 | 15040 | 15070 | 15040 | 861 |
| 459 | 20240820 | 123100 | 16316590520 | 15040 | 15040 | 15080 | 15040 | 1199 |
| 460 | 20240820 | 123000 | 16298552520 | 15050 | 15070 | 15080 | 15050 | 3430 |
| 461 | 20240820 | 122900 | 16246866610 | 15060 | 15070 | 15070 | 15060 | 362 |
| 462 | 20240820 | 122800 | 16241412080 | 15070 | 15050 | 15070 | 15050 | 1560 |
| 463 | 20240820 | 122700 | 16217920020 | 15060 | 15060 | 15070 | 15050 | 1073 |
| 464 | 20240820 | 122600 | 16201761940 | 15060 | 15050 | 15060 | 15040 | 808 |
| 465 | 20240820 | 122500 | 16189597340 | 15040 | 15050 | 15060 | 15020 | 394 |
| 466 | 20240820 | 122400 | 16183667670 | 15050 | 15050 | 15060 | 14990 | 2564 |
| 467 | 20240820 | 122300 | 16145079590 | 15050 | 15010 | 15050 | 15000 | 3402 |
| 468 | 20240820 | 122200 | 16093958070 | 15010 | 14980 | 15020 | 14980 | 54 |
| 469 | 20240820 | 122100 | 16093147410 | 14970 | 15020 | 15020 | 14970 | 1456 |
| 470 | 20240820 | 122000 | 16071318970 | 15020 | 15010 | 15020 | 15010 | 551 |
| 471 | 20240820 | 121900 | 16063046410 | 15020 | 15020 | 15020 | 14980 | 1120 |
| 472 | 20240820 | 121800 | 16046233900 | 15020 | 14970 | 15020 | 14970 | 2646 |
| 473 | 20240820 | 121700 | 16006566030 | 14970 | 14980 | 14990 | 14970 | 773 |
| 474 | 20240820 | 121600 | 15994992840 | 14980 | 14990 | 14990 | 14980 | 331 |
| 475 | 20240820 | 121500 | 15990034410 | 14990 | 14980 | 15000 | 14960 | 5331 |
| 476 | 20240820 | 121400 | 15910200120 | 14980 | 14990 | 15000 | 14980 | 1209 |
| 477 | 20240820 | 121300 | 15892077660 | 14980 | 14990 | 15000 | 14970 | 4885 |
| 478 | 20240820 | 121200 | 15818873660 | 15000 | 15010 | 15020 | 14990 | 3823 |
| 479 | 20240820 | 121100 | 15761516210 | 15010 | 15010 | 15020 | 15010 | 750 |
| 480 | 20240820 | 121000 | 15750255040 | 15020 | 15020 | 15030 | 15010 | 4226 |
| 481 | 20240820 | 120900 | 15686791410 | 15030 | 15030 | 15040 | 15030 | 912 |
| 482 | 20240820 | 120800 | 15673083840 | 15040 | 15040 | 15050 | 15030 | 477 |
| 483 | 20240820 | 120700 | 15665909960 | 15030 | 15040 | 15050 | 15030 | 880 |
| 484 | 20240820 | 120600 | 15652674380 | 15030 | 15020 | 15050 | 15020 | 994 |
| 485 | 20240820 | 120500 | 15637732050 | 15030 | 15030 | 15030 | 15030 | 2379 |
| 486 | 20240820 | 120400 | 15601975680 | 15040 | 15040 | 15050 | 15040 | 718 |
| 487 | 20240820 | 120300 | 15591175920 | 15040 | 15050 | 15060 | 15040 | 1082 |
| 488 | 20240820 | 120200 | 15574892670 | 15060 | 15080 | 15080 | 15060 | 739 |
| 489 | 20240820 | 120100 | 15563757530 | 15080 | 15060 | 15090 | 15060 | 1722 |
| 490 | 20240820 | 120000 | 15537802190 | 15060 | 15040 | 15060 | 15040 | 885 |
| 491 | 20240820 | 115900 | 15524483530 | 15060 | 15060 | 15060 | 15040 | 226 |
| 492 | 20240820 | 115800 | 15521081360 | 15050 | 15060 | 15060 | 15050 | 344 |
| 493 | 20240820 | 115700 | 15515901230 | 15060 | 15030 | 15060 | 15030 | 814 |
| 494 | 20240820 | 115600 | 15503643160 | 15040 | 15040 | 15040 | 15030 | 386 |
| 495 | 20240820 | 115500 | 15497840610 | 15040 | 15040 | 15040 | 15030 | 2170 |
| 496 | 20240820 | 115400 | 15465220470 | 15030 | 15030 | 15050 | 15030 | 413 |
| 497 | 20240820 | 115300 | 15459010410 | 15030 | 15040 | 15060 | 15030 | 1380 |
| 498 | 20240820 | 115200 | 15438260810 | 15050 | 15050 | 15050 | 15040 | 430 |
| 499 | 20240820 | 115100 | 15431791020 | 15040 | 15060 | 15060 | 15040 | 656 |
| 500 | 20240820 | 115000 | 15421916580 | 15060 | 15060 | 15060 | 15050 | 1159 |
| 501 | 20240820 | 114900 | 15404468010 | 15040 | 15050 | 15080 | 15040 | 2355 |
| 502 | 20240820 | 114800 | 15369027650 | 15050 | 15050 | 15050 | 15030 | 1419 |
| 503 | 20240820 | 114700 | 15347685030 | 15060 | 15070 | 15070 | 15040 | 1213 |
| 504 | 20240820 | 114600 | 15329428360 | 15070 | 15100 | 15110 | 15070 | 1202 |
| 505 | 20240820 | 114500 | 15311286790 | 15110 | 15110 | 15120 | 15090 | 2254 |
| 506 | 20240820 | 114400 | 15277233910 | 15110 | 15100 | 15110 | 15100 | 5547 |
| 507 | 20240820 | 114300 | 15193441450 | 15100 | 15080 | 15110 | 15080 | 3559 |
| 508 | 20240820 | 114200 | 15139716710 | 15080 | 15070 | 15080 | 15060 | 1694 |
| 509 | 20240820 | 114100 | 15114183710 | 15070 | 15070 | 15080 | 15050 | 1593 |
| 510 | 20240820 | 114000 | 15090178000 | 15060 | 15070 | 15070 | 15060 | 1213 |
| 511 | 20240820 | 113900 | 15071908930 | 15080 | 15050 | 15080 | 15050 | 2854 |
| 512 | 20240820 | 113800 | 15028929220 | 15050 | 15050 | 15060 | 15000 | 6583 |
| 513 | 20240820 | 113700 | 14930011650 | 15060 | 15060 | 15060 | 15040 | 1642 |
| 514 | 20240820 | 113600 | 14905302100 | 15060 | 15050 | 15070 | 15050 | 321 |
| 515 | 20240820 | 113500 | 14900467820 | 15050 | 15060 | 15060 | 15040 | 1532 |
| 516 | 20240820 | 113400 | 14877407540 | 15060 | 15060 | 15080 | 15060 | 1010 |
| 517 | 20240820 | 113300 | 14862191870 | 15070 | 15050 | 15090 | 15050 | 713 |
| 518 | 20240820 | 113200 | 14851450630 | 15090 | 15040 | 15090 | 15040 | 1097 |
| 519 | 20240820 | 113100 | 14834912120 | 15040 | 15080 | 15090 | 15040 | 1562 |
| 520 | 20240820 | 113000 | 14811376990 | 15080 | 15010 | 15080 | 15010 | 3197 |
| 521 | 20240820 | 112900 | 14763261810 | 15040 | 15040 | 15040 | 15010 | 2653 |
| 522 | 20240820 | 112800 | 14723419360 | 15040 | 15030 | 15050 | 15030 | 759 |
| 523 | 20240820 | 112700 | 14712002410 | 15040 | 15010 | 15050 | 15010 | 1493 |
| 524 | 20240820 | 112600 | 14689559520 | 15010 | 15020 | 15020 | 14990 | 8899 |
| 525 | 20240820 | 112500 | 14556001690 | 15030 | 15050 | 15060 | 15020 | 1567 |
| 526 | 20240820 | 112400 | 14532443150 | 15050 | 15050 | 15060 | 15020 | 3345 |
| 527 | 20240820 | 112300 | 14482140110 | 15050 | 15040 | 15070 | 15030 | 2349 |
| 528 | 20240820 | 112200 | 14446814110 | 15030 | 15070 | 15080 | 15000 | 13220 |
| 529 | 20240820 | 112100 | 14248018810 | 15070 | 15090 | 15090 | 15060 | 4830 |
| 530 | 20240820 | 112000 | 14175219860 | 15080 | 15130 | 15130 | 15080 | 6943 |
| 531 | 20240820 | 111900 | 14070322950 | 15130 | 15170 | 15170 | 15110 | 11364 |
| 532 | 20240820 | 111800 | 13898305090 | 15170 | 15220 | 15220 | 15140 | 17562 |
| 533 | 20240820 | 111700 | 13631720470 | 15220 | 15140 | 15230 | 15140 | 35943 |
| 534 | 20240820 | 111600 | 13085470400 | 15150 | 15120 | 15150 | 15100 | 11715 |
| 535 | 20240820 | 111500 | 12908386260 | 15120 | 15150 | 15180 | 15040 | 20085 |
| 536 | 20240820 | 111400 | 12604690370 | 15180 | 15050 | 15180 | 15040 | 27408 |
| 537 | 20240820 | 111300 | 12190603430 | 15040 | 15010 | 15040 | 15010 | 4762 |
| 538 | 20240820 | 111200 | 12119034910 | 15000 | 14990 | 15010 | 14990 | 2973 |
| 539 | 20240820 | 111100 | 12074429980 | 14990 | 14940 | 14990 | 14940 | 2851 |
| 540 | 20240820 | 111000 | 12031787160 | 14940 | 14910 | 14940 | 14890 | 5029 |
| 541 | 20240820 | 110900 | 11956828760 | 14910 | 14920 | 14920 | 14910 | 2166 |
| 542 | 20240820 | 110800 | 11924519260 | 14940 | 14930 | 14950 | 14910 | 409 |
| 543 | 20240820 | 110700 | 11918414050 | 14930 | 14920 | 14950 | 14910 | 2189 |
| 544 | 20240820 | 110600 | 11885749510 | 14920 | 14930 | 14940 | 14920 | 1107 |
| 545 | 20240820 | 110500 | 11869228420 | 14930 | 14940 | 14940 | 14920 | 664 |
| 546 | 20240820 | 110400 | 11859316530 | 14940 | 14940 | 14960 | 14930 | 805 |
| 547 | 20240820 | 110300 | 11847288760 | 14930 | 14910 | 15000 | 14910 | 1581 |
| 548 | 20240820 | 110200 | 11823648320 | 14910 | 14960 | 14980 | 14910 | 3966 |
| 549 | 20240820 | 110100 | 11764409950 | 14960 | 14960 | 14970 | 14950 | 989 |
| 550 | 20240820 | 110000 | 11749618250 | 14960 | 15010 | 15010 | 14960 | 3491 |
| 551 | 20240820 | 105900 | 11697326220 | 15000 | 15000 | 15010 | 14990 | 1779 |
| 552 | 20240820 | 105800 | 11670642220 | 14990 | 15000 | 15000 | 14990 | 2060 |
| 553 | 20240820 | 105700 | 11639752080 | 14980 | 15060 | 15070 | 14980 | 5900 |
| 554 | 20240820 | 105600 | 11551091500 | 15060 | 14990 | 15060 | 14970 | 28220 |
| 555 | 20240820 | 105500 | 11127386360 | 14990 | 14930 | 14990 | 14930 | 11983 |
| 556 | 20240820 | 105400 | 10948049070 | 14940 | 14930 | 14940 | 14910 | 422 |
| 557 | 20240820 | 105300 | 10941751300 | 14930 | 14930 | 14940 | 14910 | 1782 |
| 558 | 20240820 | 105200 | 10915150880 | 14930 | 14920 | 14930 | 14920 | 878 |
| 559 | 20240820 | 105100 | 10902044670 | 14920 | 14880 | 14920 | 14880 | 765 |
| 560 | 20240820 | 105000 | 10890645720 | 14880 | 14890 | 14900 | 14880 | 1512 |
| 561 | 20240820 | 104900 | 10868127280 | 14900 | 14900 | 14900 | 14890 | 623 |
| 562 | 20240820 | 104800 | 10858848840 | 14920 | 14890 | 14920 | 14880 | 4364 |
| 563 | 20240820 | 104700 | 10793837220 | 14900 | 14910 | 14920 | 14890 | 1777 |
| 564 | 20240820 | 104600 | 10767361420 | 14920 | 14950 | 14950 | 14920 | 5025 |
| 565 | 20240820 | 104500 | 10692315940 | 14930 | 14930 | 14950 | 14930 | 696 |
| 566 | 20240820 | 104400 | 10681919410 | 14950 | 14940 | 14950 | 14930 | 2653 |
| 567 | 20240820 | 104300 | 10642301440 | 14940 | 14950 | 14950 | 14940 | 1889 |
| 568 | 20240820 | 104200 | 10614076020 | 14940 | 14930 | 14950 | 14930 | 1164 |
| 569 | 20240820 | 104100 | 10596678740 | 14940 | 14930 | 14950 | 14930 | 1804 |
| 570 | 20240820 | 104000 | 10569728180 | 14930 | 14910 | 14940 | 14900 | 1295 |
| 571 | 20240820 | 103900 | 10550404510 | 14920 | 14920 | 14940 | 14900 | 1497 |
| 572 | 20240820 | 103800 | 10528085660 | 14920 | 14940 | 14950 | 14920 | 2445 |
| 573 | 20240820 | 103700 | 10491564100 | 14950 | 14950 | 14950 | 14930 | 1299 |
| 574 | 20240820 | 103600 | 10472149050 | 14950 | 14950 | 14950 | 14930 | 1835 |
| 575 | 20240820 | 103500 | 10444719000 | 14950 | 14920 | 14950 | 14920 | 347 |
| 576 | 20240820 | 103400 | 10439535230 | 14900 | 14950 | 14950 | 14890 | 4587 |
| 577 | 20240820 | 103300 | 10371085580 | 14960 | 14960 | 14960 | 14950 | 1248 |
| 578 | 20240820 | 103200 | 10352417420 | 14970 | 14930 | 14970 | 14930 | 2249 |
| 579 | 20240820 | 103100 | 10318773100 | 14930 | 14890 | 14940 | 14890 | 3682 |
| 580 | 20240820 | 103000 | 10263866240 | 14900 | 14880 | 14900 | 14870 | 1358 |
| 581 | 20240820 | 102900 | 10243659010 | 14870 | 14900 | 14920 | 14870 | 5649 |
| 582 | 20240820 | 102800 | 10159490970 | 14900 | 14960 | 14960 | 14900 | 7404 |
| 583 | 20240820 | 102700 | 10048884520 | 14950 | 15000 | 15000 | 14950 | 11027 |
| 584 | 20240820 | 102600 | 9883587270 | 15000 | 15000 | 15000 | 14970 | 24546 |
| 585 | 20240820 | 102500 | 9515473960 | 15000 | 14970 | 15000 | 14960 | 19409 |
| 586 | 20240820 | 102400 | 9224625000 | 14980 | 14900 | 14980 | 14900 | 27514 |
| 587 | 20240820 | 102300 | 8813533260 | 14910 | 14900 | 14910 | 14900 | 2970 |
| 588 | 20240820 | 102200 | 8769265750 | 14900 | 14900 | 14900 | 14860 | 2394 |
| 589 | 20240820 | 102100 | 8733607260 | 14900 | 14830 | 14910 | 14820 | 11180 |
| 590 | 20240820 | 102000 | 8567338290 | 14820 | 14830 | 14830 | 14810 | 497 |
| 591 | 20240820 | 101900 | 8559970560 | 14840 | 14840 | 14840 | 14820 | 1065 |
| 592 | 20240820 | 101800 | 8544184660 | 14820 | 14850 | 14850 | 14820 | 1209 |
| 593 | 20240820 | 101700 | 8526249140 | 14840 | 14850 | 14850 | 14840 | 606 |
| 594 | 20240820 | 101600 | 8517251220 | 14840 | 14820 | 14860 | 14810 | 1422 |
| 595 | 20240820 | 101500 | 8496171020 | 14820 | 14880 | 14890 | 14810 | 3086 |
| 596 | 20240820 | 101400 | 8450359550 | 14880 | 14910 | 14920 | 14880 | 7912 |
| 597 | 20240820 | 101300 | 8332485150 | 14910 | 14920 | 14930 | 14910 | 3525 |
| 598 | 20240820 | 101200 | 8279881890 | 14920 | 14860 | 14930 | 14850 | 14954 |
| 599 | 20240820 | 101100 | 8057043990 | 14850 | 14810 | 14860 | 14800 | 2836 |
| 600 | 20240820 | 101000 | 8014947560 | 14800 | 14800 | 14820 | 14790 | 1077 |
| 601 | 20240820 | 100900 | 7999009620 | 14790 | 14800 | 14800 | 14780 | 4425 |
| 602 | 20240820 | 100800 | 7933566130 | 14800 | 14830 | 14830 | 14800 | 883 |
| 603 | 20240820 | 100700 | 7920493200 | 14800 | 14880 | 14880 | 14790 | 3469 |
| 604 | 20240820 | 100600 | 7869017620 | 14880 | 14880 | 14890 | 14870 | 1044 |
| 605 | 20240820 | 100500 | 7853479630 | 14880 | 14870 | 14890 | 14870 | 2891 |
| 606 | 20240820 | 100400 | 7810472850 | 14880 | 14900 | 14900 | 14880 | 2086 |
| 607 | 20240820 | 100300 | 7779409390 | 14900 | 14840 | 14900 | 14840 | 18389 |
| 608 | 20240820 | 100200 | 7505765790 | 14840 | 14790 | 14850 | 14790 | 3481 |
| 609 | 20240820 | 100100 | 7454139350 | 14810 | 14790 | 14810 | 14770 | 3041 |
| 610 | 20240820 | 100000 | 7409183300 | 14790 | 14790 | 14820 | 14780 | 2782 |
| 611 | 20240820 | 095900 | 7368043720 | 14790 | 14810 | 14830 | 14790 | 3291 |
| 612 | 20240820 | 095800 | 7319334900 | 14810 | 14820 | 14830 | 14810 | 544 |
| 613 | 20240820 | 095700 | 7311274300 | 14830 | 14810 | 14830 | 14790 | 4231 |
| 614 | 20240820 | 095600 | 7248609360 | 14820 | 14820 | 14820 | 14810 | 2605 |
| 615 | 20240820 | 095500 | 7210020940 | 14820 | 14850 | 14860 | 14820 | 1319 |
| 616 | 20240820 | 095400 | 7190460010 | 14850 | 14850 | 14860 | 14850 | 1283 |
| 617 | 20240820 | 095300 | 7171406170 | 14860 | 14830 | 14860 | 14810 | 2324 |
| 618 | 20240820 | 095200 | 7136902860 | 14830 | 14830 | 14840 | 14800 | 4258 |
| 619 | 20240820 | 095100 | 7073834770 | 14830 | 14880 | 14880 | 14830 | 4434 |
| 620 | 20240820 | 095000 | 7007957080 | 14880 | 14880 | 14890 | 14870 | 1728 |
| 621 | 20240820 | 094900 | 6982245140 | 14880 | 14880 | 14890 | 14860 | 7485 |
| 622 | 20240820 | 094800 | 6870869840 | 14870 | 14840 | 14880 | 14830 | 2060 |
| 623 | 20240820 | 094700 | 6840261880 | 14840 | 14820 | 14850 | 14820 | 1649 |
| 624 | 20240820 | 094600 | 6815811730 | 14830 | 14830 | 14850 | 14800 | 7172 |
| 625 | 20240820 | 094500 | 6709494790 | 14840 | 14890 | 14890 | 14830 | 8857 |
| 626 | 20240820 | 094400 | 6577875220 | 14880 | 14880 | 14890 | 14870 | 3517 |
| 627 | 20240820 | 094300 | 6525545480 | 14880 | 14880 | 14890 | 14840 | 3687 |
| 628 | 20240820 | 094200 | 6470761940 | 14880 | 14900 | 14910 | 14860 | 9544 |
| 629 | 20240820 | 094100 | 6328682900 | 14900 | 14910 | 14930 | 14870 | 11420 |
| 630 | 20240820 | 094000 | 6158349630 | 14920 | 14840 | 14920 | 14820 | 18271 |
| 631 | 20240820 | 093900 | 5886484780 | 14840 | 14870 | 14870 | 14820 | 8010 |
| 632 | 20240820 | 093800 | 5767559000 | 14870 | 14820 | 14870 | 14810 | 8521 |
| 633 | 20240820 | 093700 | 5641089990 | 14810 | 14810 | 14830 | 14800 | 3765 |
| 634 | 20240820 | 093600 | 5585282400 | 14810 | 14770 | 14840 | 14750 | 6067 |
| 635 | 20240820 | 093500 | 5495499450 | 14750 | 14750 | 14780 | 14700 | 7600 |
| 636 | 20240820 | 093400 | 5383538000 | 14760 | 14770 | 14780 | 14740 | 6991 |
| 637 | 20240820 | 093300 | 5280332070 | 14770 | 14760 | 14780 | 14730 | 9231 |
| 638 | 20240820 | 093200 | 5144185930 | 14770 | 14770 | 14780 | 14750 | 4158 |
| 639 | 20240820 | 093100 | 5082802980 | 14770 | 14870 | 14870 | 14760 | 15628 |
| 640 | 20240820 | 093000 | 4851343260 | 14850 | 14840 | 14890 | 14810 | 35957 |
| 641 | 20240820 | 092900 | 4317058550 | 14840 | 14700 | 14850 | 14700 | 34150 |
| 642 | 20240820 | 092800 | 3812392630 | 14700 | 14620 | 14710 | 14620 | 13769 |
| 643 | 20240820 | 092700 | 3610213150 | 14620 | 14610 | 14650 | 14600 | 3456 |
| 644 | 20240820 | 092600 | 3559649960 | 14610 | 14650 | 14650 | 14590 | 1903 |
| 645 | 20240820 | 092500 | 3531823600 | 14650 | 14630 | 14650 | 14610 | 3262 |
| 646 | 20240820 | 092400 | 3484076660 | 14630 | 14630 | 14630 | 14620 | 636 |
| 647 | 20240820 | 092300 | 3474772660 | 14630 | 14600 | 14640 | 14600 | 1586 |
| 648 | 20240820 | 092200 | 3451581590 | 14600 | 14580 | 14610 | 14580 | 1948 |
| 649 | 20240820 | 092100 | 3423161590 | 14570 | 14560 | 14590 | 14550 | 2567 |
| 650 | 20240820 | 092000 | 3385748470 | 14570 | 14550 | 14580 | 14540 | 1321 |
| 651 | 20240820 | 091900 | 3366524360 | 14550 | 14600 | 14610 | 14540 | 5003 |
| 652 | 20240820 | 091800 | 3293624160 | 14610 | 14630 | 14630 | 14590 | 2089 |
| 653 | 20240820 | 091700 | 3263117050 | 14600 | 14630 | 14630 | 14590 | 9627 |
| 654 | 20240820 | 091600 | 3122583220 | 14620 | 14620 | 14640 | 14590 | 4775 |
| 655 | 20240820 | 091500 | 3052788800 | 14630 | 14680 | 14690 | 14630 | 6413 |
| 656 | 20240820 | 091400 | 2958790930 | 14670 | 14700 | 14720 | 14670 | 3572 |
| 657 | 20240820 | 091300 | 2906303200 | 14690 | 14690 | 14730 | 14670 | 12251 |
| 658 | 20240820 | 091200 | 2726298220 | 14690 | 14740 | 14750 | 14680 | 8401 |
| 659 | 20240820 | 091100 | 2602659100 | 14740 | 14750 | 14770 | 14730 | 8588 |
| 660 | 20240820 | 091000 | 2476009840 | 14750 | 14710 | 14750 | 14680 | 17451 |
| 661 | 20240820 | 090900 | 2219069640 | 14710 | 14710 | 14760 | 14660 | 20212 |
| 662 | 20240820 | 090800 | 1921409650 | 14730 | 14580 | 14730 | 14580 | 24405 |
| 663 | 20240820 | 090700 | 1563464470 | 14570 | 14550 | 14590 | 14540 | 6203 |
| 664 | 20240820 | 090600 | 1473053820 | 14550 | 14620 | 14630 | 14510 | 11571 |
| 665 | 20240820 | 090500 | 1304479550 | 14620 | 14480 | 14620 | 14420 | 19438 |
| 666 | 20240820 | 090400 | 1022512360 | 14500 | 14440 | 14510 | 14440 | 20211 |
| 667 | 20240820 | 090300 | 729813450 | 14450 | 14350 | 14460 | 14340 | 23360 |
| 668 | 20240820 | 090200 | 393189020 | 14330 | 14320 | 14360 | 14320 | 6061 |
| 669 | 20240820 | 090100 | 306233480 | 14320 | 14340 | 14390 | 14300 | 9805 |
| 670 | 20240820 | 090000 | 165388060 | 14350 | 14070 | 14350 | 14070 | 11727 |