36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 3 | 20240822 | 200700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 4 | 20240822 | 200600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 5 | 20240822 | 200500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 6 | 20240822 | 200400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 7 | 20240822 | 200300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 8 | 20240822 | 200200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 9 | 20240822 | 200100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 10 | 20240822 | 200000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 11 | 20240822 | 195900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 12 | 20240822 | 195800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 13 | 20240822 | 195700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 14 | 20240822 | 195600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 15 | 20240822 | 195500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 16 | 20240822 | 195400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 17 | 20240822 | 195300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 18 | 20240822 | 195200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 19 | 20240822 | 195100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 20 | 20240822 | 195000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 21 | 20240822 | 194900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 22 | 20240822 | 194800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 23 | 20240822 | 194700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 24 | 20240822 | 194600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 25 | 20240822 | 194500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 26 | 20240822 | 194400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 27 | 20240822 | 194300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 28 | 20240822 | 194200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 29 | 20240822 | 194100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 30 | 20240822 | 194000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 31 | 20240822 | 193900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 32 | 20240822 | 193800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 33 | 20240822 | 193700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 34 | 20240822 | 193600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 35 | 20240822 | 193500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 36 | 20240822 | 193400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 37 | 20240822 | 193300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 38 | 20240822 | 193200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 39 | 20240822 | 193100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 40 | 20240822 | 193000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 41 | 20240822 | 192900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 42 | 20240822 | 192800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 43 | 20240822 | 192700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 44 | 20240822 | 192600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 45 | 20240822 | 192500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 46 | 20240822 | 192400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 47 | 20240822 | 192300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 48 | 20240822 | 192200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 49 | 20240822 | 192100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 50 | 20240822 | 192000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 51 | 20240822 | 191900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 52 | 20240822 | 191800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 53 | 20240822 | 191700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 54 | 20240822 | 191600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 55 | 20240822 | 191500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 56 | 20240822 | 191400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 57 | 20240822 | 191300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 58 | 20240822 | 191200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 59 | 20240822 | 191100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 60 | 20240822 | 191000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 61 | 20240822 | 190900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 62 | 20240822 | 190800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 63 | 20240822 | 190700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 64 | 20240822 | 190600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 65 | 20240822 | 190500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 66 | 20240822 | 190400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 67 | 20240822 | 190300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 68 | 20240822 | 190200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 69 | 20240822 | 190100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 70 | 20240822 | 190000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 71 | 20240822 | 185900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 72 | 20240822 | 185800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 73 | 20240822 | 185700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 74 | 20240822 | 185600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 75 | 20240822 | 185500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 76 | 20240822 | 185400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 77 | 20240822 | 185300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 78 | 20240822 | 185200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 79 | 20240822 | 185100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 80 | 20240822 | 185000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 81 | 20240822 | 184900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 82 | 20240822 | 184800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 83 | 20240822 | 184700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 84 | 20240822 | 184600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 85 | 20240822 | 184500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 86 | 20240822 | 184400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 87 | 20240822 | 184300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 88 | 20240822 | 184200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 89 | 20240822 | 184100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 90 | 20240822 | 184000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 91 | 20240822 | 183900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 92 | 20240822 | 183800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 93 | 20240822 | 183700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 94 | 20240822 | 183600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 95 | 20240822 | 183500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 96 | 20240822 | 183400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 97 | 20240822 | 183300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 98 | 20240822 | 183200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 99 | 20240822 | 183100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 100 | 20240822 | 183000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 101 | 20240822 | 182900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 102 | 20240822 | 182800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 103 | 20240822 | 182700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 104 | 20240822 | 182600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 105 | 20240822 | 182500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 106 | 20240822 | 182400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 107 | 20240822 | 182300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 108 | 20240822 | 182200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 109 | 20240822 | 182100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 110 | 20240822 | 182000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 111 | 20240822 | 181900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 112 | 20240822 | 181800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 113 | 20240822 | 181700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 114 | 20240822 | 181600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 115 | 20240822 | 181500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 116 | 20240822 | 181400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 117 | 20240822 | 181300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 118 | 20240822 | 181200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 119 | 20240822 | 181100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 120 | 20240822 | 181000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 121 | 20240822 | 180900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 122 | 20240822 | 180800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 123 | 20240822 | 180700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 124 | 20240822 | 180600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 125 | 20240822 | 180500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 126 | 20240822 | 180400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 127 | 20240822 | 180300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 128 | 20240822 | 180200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 129 | 20240822 | 180100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 130 | 20240822 | 180000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 131 | 20240822 | 175900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 132 | 20240822 | 175800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 133 | 20240822 | 175700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 134 | 20240822 | 175600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 135 | 20240822 | 175500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 136 | 20240822 | 175400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 137 | 20240822 | 175300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 138 | 20240822 | 175200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 139 | 20240822 | 175100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 140 | 20240822 | 175000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 141 | 20240822 | 174900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 142 | 20240822 | 174800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 143 | 20240822 | 174700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 144 | 20240822 | 174600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 145 | 20240822 | 174500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 146 | 20240822 | 174400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 147 | 20240822 | 174300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 148 | 20240822 | 174200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 149 | 20240822 | 174100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 150 | 20240822 | 174000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 151 | 20240822 | 173900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 152 | 20240822 | 173800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 153 | 20240822 | 173700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 154 | 20240822 | 173600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 155 | 20240822 | 173500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 156 | 20240822 | 173400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 157 | 20240822 | 173300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 158 | 20240822 | 173200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 159 | 20240822 | 173100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 160 | 20240822 | 173000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 161 | 20240822 | 172900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 162 | 20240822 | 172800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 163 | 20240822 | 172700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 164 | 20240822 | 172600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 165 | 20240822 | 172500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 166 | 20240822 | 172400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 167 | 20240822 | 172300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 168 | 20240822 | 172200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 169 | 20240822 | 172100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 170 | 20240822 | 172000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 171 | 20240822 | 171900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 172 | 20240822 | 171800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 173 | 20240822 | 171700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 174 | 20240822 | 171600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 175 | 20240822 | 171500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 176 | 20240822 | 171400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 177 | 20240822 | 171300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 178 | 20240822 | 171200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 179 | 20240822 | 171100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 180 | 20240822 | 171000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 181 | 20240822 | 170900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 182 | 20240822 | 170800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 183 | 20240822 | 170700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 184 | 20240822 | 170600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 185 | 20240822 | 170500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 186 | 20240822 | 170400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 187 | 20240822 | 170300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 188 | 20240822 | 170200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 189 | 20240822 | 170100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 190 | 20240822 | 170000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 191 | 20240822 | 165900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 192 | 20240822 | 165800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 193 | 20240822 | 165700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 194 | 20240822 | 165600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 195 | 20240822 | 165500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 196 | 20240822 | 165400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 197 | 20240822 | 165300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20240822 | 165200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20240822 | 165100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20240822 | 165000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20240822 | 164900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20240822 | 164800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20240822 | 164700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20240822 | 164600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20240822 | 164500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20240822 | 164400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20240822 | 164300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20240822 | 164200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20240822 | 164100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20240822 | 164000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20240822 | 163900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20240822 | 163800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 213 | 20240822 | 163700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 214 | 20240822 | 163600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 215 | 20240822 | 163500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 216 | 20240822 | 163400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 217 | 20240822 | 163300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 218 | 20240822 | 163200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 219 | 20240822 | 163100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 220 | 20240822 | 163000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 221 | 20240822 | 162900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 222 | 20240822 | 162800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 223 | 20240822 | 162700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 224 | 20240822 | 162600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 225 | 20240822 | 162500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 226 | 20240822 | 162400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 227 | 20240822 | 162300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 228 | 20240822 | 162200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 229 | 20240822 | 162100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 230 | 20240822 | 162000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 231 | 20240822 | 161900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 232 | 20240822 | 161800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 233 | 20240822 | 161700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 234 | 20240822 | 161600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 235 | 20240822 | 161500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 236 | 20240822 | 161400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 237 | 20240822 | 161300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 238 | 20240822 | 161200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 239 | 20240822 | 161100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 240 | 20240822 | 161000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 241 | 20240822 | 160900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 242 | 20240822 | 160800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 243 | 20240822 | 160700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 244 | 20240822 | 160600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 245 | 20240822 | 160500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 246 | 20240822 | 160400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 247 | 20240822 | 160300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 248 | 20240822 | 160200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 249 | 20240822 | 160100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 250 | 20240822 | 160000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 251 | 20240822 | 155900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 252 | 20240822 | 155800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 253 | 20240822 | 155700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 254 | 20240822 | 155600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 255 | 20240822 | 155500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 256 | 20240822 | 155400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 257 | 20240822 | 155300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 258 | 20240822 | 155200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 259 | 20240822 | 155100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 260 | 20240822 | 155000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 261 | 20240822 | 154900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 262 | 20240822 | 154800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 263 | 20240822 | 154700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 264 | 20240822 | 154600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 265 | 20240822 | 154500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 266 | 20240822 | 154400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 267 | 20240822 | 154300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 268 | 20240822 | 154200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 269 | 20240822 | 154100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 270 | 20240822 | 154000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20240822 | 153900 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 272 | 20240822 | 153800 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 273 | 20240822 | 153700 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 274 | 20240822 | 153600 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 275 | 20240822 | 153500 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 276 | 20240822 | 153400 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 277 | 20240822 | 153300 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 278 | 20240822 | 153200 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 279 | 20240822 | 153100 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 0 |
| 280 | 20240822 | 153000 | 11648380560 | 14920 | 14920 | 14920 | 14920 | 15095 |
| 281 | 20240822 | 152900 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 282 | 20240822 | 152800 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 283 | 20240822 | 152700 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 284 | 20240822 | 152600 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 285 | 20240822 | 152500 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 286 | 20240822 | 152400 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 287 | 20240822 | 152300 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 288 | 20240822 | 152200 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 289 | 20240822 | 152100 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 290 | 20240822 | 152000 | 11423163160 | 14880 | 14880 | 14880 | 14880 | 0 |
| 291 | 20240822 | 151900 | 11423163160 | 14880 | 14850 | 14880 | 14840 | 7691 |
| 292 | 20240822 | 151800 | 11308864610 | 14850 | 14860 | 14870 | 14830 | 1250 |
| 293 | 20240822 | 151700 | 11290291630 | 14860 | 14800 | 14870 | 14800 | 6874 |
| 294 | 20240822 | 151600 | 11188330720 | 14810 | 14800 | 14810 | 14800 | 1023 |
| 295 | 20240822 | 151500 | 11173188700 | 14810 | 14810 | 14810 | 14800 | 1439 |
| 296 | 20240822 | 151400 | 11151886860 | 14800 | 14800 | 14810 | 14800 | 589 |
| 297 | 20240822 | 151300 | 11143168960 | 14800 | 14800 | 14810 | 14800 | 1316 |
| 298 | 20240822 | 151200 | 11123692150 | 14800 | 14800 | 14800 | 14790 | 1346 |
| 299 | 20240822 | 151100 | 11103774970 | 14800 | 14790 | 14800 | 14790 | 1368 |
| 300 | 20240822 | 151000 | 11083541710 | 14790 | 14810 | 14810 | 14790 | 2862 |
| 301 | 20240822 | 150900 | 11041190860 | 14810 | 14810 | 14810 | 14790 | 1452 |
| 302 | 20240822 | 150800 | 11019695540 | 14810 | 14810 | 14820 | 14800 | 1091 |
| 303 | 20240822 | 150700 | 11003537470 | 14810 | 14810 | 14820 | 14800 | 1014 |
| 304 | 20240822 | 150600 | 10988521360 | 14810 | 14810 | 14820 | 14790 | 484 |
| 305 | 20240822 | 150500 | 10981353390 | 14810 | 14790 | 14810 | 14780 | 1074 |
| 306 | 20240822 | 150400 | 10965465780 | 14820 | 14770 | 14820 | 14770 | 2371 |
| 307 | 20240822 | 150300 | 10930378460 | 14770 | 14760 | 14780 | 14760 | 3000 |
| 308 | 20240822 | 150200 | 10886098420 | 14760 | 14770 | 14780 | 14760 | 1257 |
| 309 | 20240822 | 150100 | 10867537220 | 14770 | 14770 | 14780 | 14770 | 270 |
| 310 | 20240822 | 150000 | 10863549020 | 14780 | 14760 | 14790 | 14760 | 988 |
| 311 | 20240822 | 145900 | 10848960060 | 14760 | 14750 | 14760 | 14750 | 147 |
| 312 | 20240822 | 145800 | 10846791740 | 14750 | 14740 | 14750 | 14740 | 632 |
| 313 | 20240822 | 145700 | 10837470480 | 14740 | 14740 | 14750 | 14740 | 710 |
| 314 | 20240822 | 145600 | 10827004880 | 14740 | 14750 | 14750 | 14740 | 401 |
| 315 | 20240822 | 145500 | 10821094070 | 14750 | 14750 | 14750 | 14740 | 819 |
| 316 | 20240822 | 145400 | 10809021270 | 14750 | 14760 | 14760 | 14740 | 1455 |
| 317 | 20240822 | 145300 | 10787560400 | 14760 | 14770 | 14770 | 14760 | 2153 |
| 318 | 20240822 | 145200 | 10755775830 | 14770 | 14790 | 14790 | 14770 | 2167 |
| 319 | 20240822 | 145100 | 10723757890 | 14790 | 14780 | 14790 | 14780 | 601 |
| 320 | 20240822 | 145000 | 10714873760 | 14780 | 14790 | 14790 | 14780 | 1426 |
| 321 | 20240822 | 144900 | 10693794310 | 14790 | 14790 | 14790 | 14780 | 329 |
| 322 | 20240822 | 144800 | 10688928720 | 14790 | 14790 | 14790 | 14780 | 675 |
| 323 | 20240822 | 144700 | 10678948970 | 14790 | 14800 | 14800 | 14780 | 2354 |
| 324 | 20240822 | 144600 | 10644125650 | 14800 | 14810 | 14820 | 14800 | 1296 |
| 325 | 20240822 | 144500 | 10624941690 | 14810 | 14810 | 14810 | 14800 | 737 |
| 326 | 20240822 | 144400 | 10614032390 | 14800 | 14810 | 14810 | 14800 | 246 |
| 327 | 20240822 | 144300 | 10610389890 | 14800 | 14820 | 14820 | 14800 | 835 |
| 328 | 20240822 | 144200 | 10598025300 | 14820 | 14810 | 14820 | 14800 | 615 |
| 329 | 20240822 | 144100 | 10588916900 | 14810 | 14840 | 14850 | 14810 | 2478 |
| 330 | 20240822 | 144000 | 10552193000 | 14840 | 14850 | 14850 | 14840 | 164 |
| 331 | 20240822 | 143900 | 10549758270 | 14850 | 14860 | 14860 | 14850 | 322 |
| 332 | 20240822 | 143800 | 10544974310 | 14860 | 14850 | 14860 | 14850 | 1443 |
| 333 | 20240822 | 143700 | 10523543320 | 14850 | 14850 | 14860 | 14850 | 456 |
| 334 | 20240822 | 143600 | 10516770550 | 14850 | 14850 | 14850 | 14840 | 786 |
| 335 | 20240822 | 143500 | 10505099260 | 14850 | 14820 | 14860 | 14820 | 1186 |
| 336 | 20240822 | 143400 | 10487489110 | 14820 | 14850 | 14850 | 14820 | 301 |
| 337 | 20240822 | 143300 | 10483020690 | 14820 | 14820 | 14850 | 14810 | 1894 |
| 338 | 20240822 | 143200 | 10454912040 | 14820 | 14810 | 14820 | 14810 | 94 |
| 339 | 20240822 | 143100 | 10453519590 | 14820 | 14820 | 14820 | 14810 | 112 |
| 340 | 20240822 | 143000 | 10451860120 | 14810 | 14800 | 14810 | 14800 | 802 |
| 341 | 20240822 | 142900 | 10439985810 | 14800 | 14810 | 14810 | 14800 | 139 |
| 342 | 20240822 | 142800 | 10437927960 | 14810 | 14790 | 14810 | 14790 | 284 |
| 343 | 20240822 | 142700 | 10433725420 | 14790 | 14780 | 14790 | 14780 | 399 |
| 344 | 20240822 | 142600 | 10427828000 | 14780 | 14790 | 14790 | 14780 | 672 |
| 345 | 20240822 | 142500 | 10417889800 | 14790 | 14800 | 14810 | 14790 | 726 |
| 346 | 20240822 | 142400 | 10407147520 | 14810 | 14810 | 14810 | 14810 | 219 |
| 347 | 20240822 | 142300 | 10403904130 | 14810 | 14800 | 14820 | 14790 | 427 |
| 348 | 20240822 | 142200 | 10397583640 | 14810 | 14800 | 14810 | 14770 | 856 |
| 349 | 20240822 | 142100 | 10384933910 | 14800 | 14800 | 14800 | 14800 | 60 |
| 350 | 20240822 | 142000 | 10384045910 | 14800 | 14780 | 14800 | 14770 | 766 |
| 351 | 20240822 | 141900 | 10372710610 | 14780 | 14770 | 14780 | 14770 | 558 |
| 352 | 20240822 | 141800 | 10364468800 | 14770 | 14780 | 14780 | 14770 | 140 |
| 353 | 20240822 | 141700 | 10362400400 | 14770 | 14780 | 14800 | 14770 | 717 |
| 354 | 20240822 | 141600 | 10351801820 | 14780 | 14770 | 14780 | 14770 | 52 |
| 355 | 20240822 | 141500 | 10351033580 | 14770 | 14780 | 14780 | 14770 | 125 |
| 356 | 20240822 | 141400 | 10349186120 | 14780 | 14780 | 14780 | 14780 | 255 |
| 357 | 20240822 | 141300 | 10345417220 | 14780 | 14780 | 14780 | 14780 | 98 |
| 358 | 20240822 | 141200 | 10343968780 | 14780 | 14800 | 14800 | 14780 | 1997 |
| 359 | 20240822 | 141100 | 10314438860 | 14800 | 14800 | 14820 | 14800 | 66 |
| 360 | 20240822 | 141000 | 10313461210 | 14840 | 14800 | 14840 | 14800 | 274 |
| 361 | 20240822 | 140900 | 10309405810 | 14800 | 14830 | 14830 | 14800 | 841 |
| 362 | 20240822 | 140800 | 10296942790 | 14850 | 14840 | 14850 | 14820 | 460 |
| 363 | 20240822 | 140700 | 10290121600 | 14830 | 14820 | 14830 | 14820 | 89 |
| 364 | 20240822 | 140600 | 10288801800 | 14820 | 14820 | 14830 | 14820 | 67 |
| 365 | 20240822 | 140500 | 10287808710 | 14820 | 14830 | 14830 | 14820 | 727 |
| 366 | 20240822 | 140400 | 10277028310 | 14830 | 14830 | 14830 | 14830 | 51 |
| 367 | 20240822 | 140300 | 10276271980 | 14850 | 14870 | 14870 | 14850 | 1436 |
| 368 | 20240822 | 140200 | 10254932020 | 14870 | 14820 | 14870 | 14820 | 2991 |
| 369 | 20240822 | 140100 | 10210494460 | 14820 | 14820 | 14840 | 14810 | 401 |
| 370 | 20240822 | 140000 | 10204551470 | 14820 | 14840 | 14840 | 14820 | 362 |
| 371 | 20240822 | 135900 | 10199185960 | 14850 | 14860 | 14860 | 14820 | 277 |
| 372 | 20240822 | 135800 | 10195072500 | 14860 | 14810 | 14870 | 14770 | 3159 |
| 373 | 20240822 | 135700 | 10148295290 | 14800 | 14820 | 14820 | 14800 | 703 |
| 374 | 20240822 | 135600 | 10137888160 | 14820 | 14820 | 14820 | 14810 | 66 |
| 375 | 20240822 | 135500 | 10136910380 | 14840 | 14830 | 14840 | 14810 | 415 |
| 376 | 20240822 | 135400 | 10130760990 | 14810 | 14810 | 14810 | 14810 | 77 |
| 377 | 20240822 | 135300 | 10129620620 | 14810 | 14830 | 14850 | 14800 | 1338 |
| 378 | 20240822 | 135200 | 10109813000 | 14880 | 14810 | 14880 | 14800 | 1559 |
| 379 | 20240822 | 135100 | 10086727620 | 14810 | 14830 | 14830 | 14810 | 1468 |
| 380 | 20240822 | 135000 | 10064983950 | 14830 | 14820 | 14830 | 14820 | 253 |
| 381 | 20240822 | 134900 | 10061233480 | 14810 | 14820 | 14830 | 14810 | 359 |
| 382 | 20240822 | 134800 | 10055913480 | 14820 | 14820 | 14880 | 14820 | 913 |
| 383 | 20240822 | 134700 | 10042381840 | 14820 | 14830 | 14890 | 14820 | 281 |
| 384 | 20240822 | 134600 | 10038209350 | 14830 | 14810 | 14830 | 14800 | 881 |
| 385 | 20240822 | 134500 | 10025161410 | 14810 | 14820 | 14820 | 14800 | 437 |
| 386 | 20240822 | 134400 | 10018690090 | 14810 | 14820 | 14830 | 14810 | 1361 |
| 387 | 20240822 | 134300 | 9998524280 | 14820 | 14830 | 14830 | 14820 | 773 |
| 388 | 20240822 | 134200 | 9987062360 | 14830 | 14840 | 14840 | 14830 | 651 |
| 389 | 20240822 | 134100 | 9977405670 | 14840 | 14840 | 14840 | 14840 | 16 |
| 390 | 20240822 | 134000 | 9977168230 | 14830 | 14850 | 14850 | 14830 | 382 |
| 391 | 20240822 | 133900 | 9971502470 | 14850 | 14850 | 14850 | 14850 | 262 |
| 392 | 20240822 | 133800 | 9967611770 | 14850 | 14860 | 14860 | 14840 | 1102 |
| 393 | 20240822 | 133700 | 9951243940 | 14860 | 14870 | 14870 | 14860 | 338 |
| 394 | 20240822 | 133600 | 9946219870 | 14880 | 14880 | 14890 | 14860 | 1027 |
| 395 | 20240822 | 133500 | 9930947830 | 14890 | 14860 | 14890 | 14860 | 865 |
| 396 | 20240822 | 133400 | 9918086780 | 14860 | 14860 | 14860 | 14860 | 261 |
| 397 | 20240822 | 133300 | 9914208320 | 14860 | 14850 | 14860 | 14840 | 34 |
| 398 | 20240822 | 133200 | 9913703400 | 14850 | 14830 | 14850 | 14830 | 139 |
| 399 | 20240822 | 133100 | 9911641440 | 14830 | 14810 | 14830 | 14810 | 932 |
| 400 | 20240822 | 133000 | 9897821550 | 14810 | 14830 | 14830 | 14800 | 5534 |
| 401 | 20240822 | 132900 | 9815847010 | 14820 | 14870 | 14870 | 14820 | 1759 |
| 402 | 20240822 | 132800 | 9789749100 | 14860 | 14860 | 14870 | 14860 | 120 |
| 403 | 20240822 | 132700 | 9787965730 | 14860 | 14880 | 14880 | 14850 | 1348 |
| 404 | 20240822 | 132600 | 9767935190 | 14870 | 14870 | 14880 | 14870 | 561 |
| 405 | 20240822 | 132500 | 9759589750 | 14880 | 14870 | 14890 | 14870 | 260 |
| 406 | 20240822 | 132400 | 9755720470 | 14870 | 14900 | 14900 | 14860 | 1549 |
| 407 | 20240822 | 132300 | 9732685780 | 14880 | 14910 | 14910 | 14880 | 3253 |
| 408 | 20240822 | 132200 | 9684221170 | 14910 | 14910 | 14910 | 14900 | 1149 |
| 409 | 20240822 | 132100 | 9667096570 | 14910 | 14940 | 14950 | 14900 | 4227 |
| 410 | 20240822 | 132000 | 9604027430 | 14920 | 14950 | 14950 | 14920 | 6250 |
| 411 | 20240822 | 131900 | 9510660040 | 14950 | 14910 | 14960 | 14910 | 15765 |
| 412 | 20240822 | 131800 | 9275217370 | 14910 | 14860 | 14910 | 14850 | 10170 |
| 413 | 20240822 | 131700 | 9123779320 | 14850 | 14860 | 14860 | 14830 | 667 |
| 414 | 20240822 | 131600 | 9113883470 | 14870 | 14860 | 14870 | 14830 | 1261 |
| 415 | 20240822 | 131500 | 9095154540 | 14870 | 14870 | 14870 | 14860 | 206 |
| 416 | 20240822 | 131400 | 9092091660 | 14880 | 14870 | 14880 | 14870 | 824 |
| 417 | 20240822 | 131300 | 9079835200 | 14870 | 14860 | 14870 | 14860 | 864 |
| 418 | 20240822 | 131200 | 9066994960 | 14860 | 14840 | 14860 | 14840 | 2455 |
| 419 | 20240822 | 131100 | 9030550010 | 14840 | 14850 | 14850 | 14840 | 63 |
| 420 | 20240822 | 131000 | 9029614610 | 14840 | 14820 | 14860 | 14810 | 4996 |
| 421 | 20240822 | 130900 | 8955494140 | 14820 | 14830 | 14830 | 14810 | 1180 |
| 422 | 20240822 | 130800 | 8938016550 | 14830 | 14820 | 14830 | 14820 | 240 |
| 423 | 20240822 | 130700 | 8934457450 | 14820 | 14820 | 14820 | 14810 | 792 |
| 424 | 20240822 | 130600 | 8922720140 | 14820 | 14800 | 14820 | 14800 | 162 |
| 425 | 20240822 | 130500 | 8920321460 | 14800 | 14830 | 14830 | 14800 | 1786 |
| 426 | 20240822 | 130400 | 8893866700 | 14830 | 14850 | 14850 | 14820 | 2009 |
| 427 | 20240822 | 130300 | 8864054360 | 14850 | 14840 | 14850 | 14840 | 667 |
| 428 | 20240822 | 130200 | 8854151610 | 14840 | 14820 | 14850 | 14800 | 2797 |
| 429 | 20240822 | 130100 | 8812694190 | 14810 | 14820 | 14830 | 14810 | 821 |
| 430 | 20240822 | 130000 | 8800528490 | 14820 | 14810 | 14830 | 14800 | 3644 |
| 431 | 20240822 | 125900 | 8746527610 | 14810 | 14810 | 14820 | 14800 | 2155 |
| 432 | 20240822 | 125800 | 8714609400 | 14820 | 14790 | 14820 | 14780 | 4338 |
| 433 | 20240822 | 125700 | 8650410960 | 14790 | 14750 | 14800 | 14750 | 3244 |
| 434 | 20240822 | 125600 | 8602506320 | 14750 | 14730 | 14750 | 14730 | 670 |
| 435 | 20240822 | 125500 | 8592630460 | 14730 | 14730 | 14750 | 14730 | 230 |
| 436 | 20240822 | 125400 | 8589240640 | 14740 | 14740 | 14740 | 14720 | 668 |
| 437 | 20240822 | 125300 | 8579396820 | 14740 | 14750 | 14750 | 14740 | 1070 |
| 438 | 20240822 | 125200 | 8563615420 | 14730 | 14720 | 14750 | 14710 | 1852 |
| 439 | 20240822 | 125100 | 8536340950 | 14720 | 14720 | 14730 | 14700 | 4500 |
| 440 | 20240822 | 125000 | 8470100910 | 14720 | 14670 | 14720 | 14660 | 743 |
| 441 | 20240822 | 124900 | 8459187550 | 14680 | 14700 | 14700 | 14670 | 1097 |
| 442 | 20240822 | 124800 | 8443080980 | 14710 | 14710 | 14730 | 14690 | 1742 |
| 443 | 20240822 | 124700 | 8417452460 | 14690 | 14590 | 14720 | 14570 | 1477 |
| 444 | 20240822 | 124600 | 8395816480 | 14570 | 14570 | 14590 | 14560 | 656 |
| 445 | 20240822 | 124500 | 8386258580 | 14590 | 14590 | 14590 | 14550 | 195 |
| 446 | 20240822 | 124400 | 8383415190 | 14550 | 14550 | 14590 | 14540 | 1320 |
| 447 | 20240822 | 124300 | 8364210440 | 14550 | 14560 | 14600 | 14550 | 186 |
| 448 | 20240822 | 124200 | 8361502510 | 14630 | 14590 | 14630 | 14550 | 462 |
| 449 | 20240822 | 124100 | 8354771450 | 14550 | 14590 | 14600 | 14540 | 5831 |
| 450 | 20240822 | 124000 | 8269832310 | 14590 | 14610 | 14630 | 14590 | 1465 |
| 451 | 20240822 | 123900 | 8248449180 | 14610 | 14620 | 14620 | 14600 | 661 |
| 452 | 20240822 | 123800 | 8238789090 | 14620 | 14630 | 14630 | 14620 | 245 |
| 453 | 20240822 | 123700 | 8235205220 | 14630 | 14640 | 14650 | 14630 | 61 |
| 454 | 20240822 | 123600 | 8234312370 | 14640 | 14620 | 14650 | 14620 | 68 |
| 455 | 20240822 | 123500 | 8233317670 | 14620 | 14630 | 14630 | 14620 | 613 |
| 456 | 20240822 | 123400 | 8224355090 | 14640 | 14620 | 14670 | 14620 | 76 |
| 457 | 20240822 | 123300 | 8223242970 | 14620 | 14660 | 14660 | 14620 | 551 |
| 458 | 20240822 | 123200 | 8215176530 | 14700 | 14640 | 14700 | 14640 | 62 |
| 459 | 20240822 | 123100 | 8214268320 | 14640 | 14630 | 14640 | 14630 | 3 |
| 460 | 20240822 | 123000 | 8214224410 | 14630 | 14630 | 14630 | 14630 | 1 |
| 461 | 20240822 | 122900 | 8214209780 | 14630 | 14700 | 14700 | 14590 | 46 |
| 462 | 20240822 | 122800 | 8213536310 | 14700 | 14600 | 14700 | 14580 | 1805 |
| 463 | 20240822 | 122700 | 8187176680 | 14600 | 14600 | 14610 | 14600 | 101 |
| 464 | 20240822 | 122600 | 8185701910 | 14580 | 14600 | 14610 | 14580 | 710 |
| 465 | 20240822 | 122500 | 8175346340 | 14610 | 14620 | 14620 | 14600 | 531 |
| 466 | 20240822 | 122400 | 8167591220 | 14620 | 14630 | 14630 | 14600 | 155 |
| 467 | 20240822 | 122300 | 8165327000 | 14630 | 14630 | 14640 | 14620 | 351 |
| 468 | 20240822 | 122200 | 8160188930 | 14630 | 14590 | 14630 | 14580 | 512 |
| 469 | 20240822 | 122100 | 8152707270 | 14600 | 14570 | 14600 | 14560 | 1761 |
| 470 | 20240822 | 122000 | 8127016700 | 14570 | 14560 | 14580 | 14550 | 386 |
| 471 | 20240822 | 121900 | 8121397850 | 14550 | 14590 | 14590 | 14550 | 3000 |
| 472 | 20240822 | 121800 | 8077716890 | 14590 | 14600 | 14600 | 14590 | 4434 |
| 473 | 20240822 | 121700 | 8012989460 | 14600 | 14620 | 14630 | 14600 | 3533 |
| 474 | 20240822 | 121600 | 7961361000 | 14620 | 14630 | 14630 | 14620 | 1332 |
| 475 | 20240822 | 121500 | 7941881490 | 14620 | 14610 | 14630 | 14610 | 708 |
| 476 | 20240822 | 121400 | 7931531340 | 14620 | 14660 | 14680 | 14620 | 3830 |
| 477 | 20240822 | 121300 | 7875482900 | 14660 | 14680 | 14680 | 14660 | 2839 |
| 478 | 20240822 | 121200 | 7833835040 | 14680 | 14680 | 14690 | 14680 | 152 |
| 479 | 20240822 | 121100 | 7831603520 | 14680 | 14690 | 14690 | 14680 | 563 |
| 480 | 20240822 | 121000 | 7823338510 | 14690 | 14700 | 14700 | 14690 | 264 |
| 481 | 20240822 | 120900 | 7819460340 | 14700 | 14700 | 14700 | 14690 | 511 |
| 482 | 20240822 | 120800 | 7811952590 | 14690 | 14720 | 14720 | 14690 | 1674 |
| 483 | 20240822 | 120700 | 7787333340 | 14730 | 14720 | 14730 | 14720 | 117 |
| 484 | 20240822 | 120600 | 7785609940 | 14720 | 14730 | 14730 | 14720 | 149 |
| 485 | 20240822 | 120500 | 7783416500 | 14730 | 14730 | 14730 | 14730 | 30 |
| 486 | 20240822 | 120400 | 7782974600 | 14730 | 14730 | 14730 | 14720 | 364 |
| 487 | 20240822 | 120300 | 7777615860 | 14730 | 14730 | 14730 | 14720 | 81 |
| 488 | 20240822 | 120200 | 7776422880 | 14730 | 14720 | 14730 | 14720 | 56 |
| 489 | 20240822 | 120100 | 7775598390 | 14720 | 14720 | 14730 | 14720 | 149 |
| 490 | 20240822 | 120000 | 7773404950 | 14720 | 14720 | 14720 | 14720 | 334 |
| 491 | 20240822 | 115900 | 7768488470 | 14720 | 14720 | 14720 | 14710 | 327 |
| 492 | 20240822 | 115800 | 7763676030 | 14710 | 14720 | 14720 | 14700 | 456 |
| 493 | 20240822 | 115700 | 7756969360 | 14700 | 14710 | 14710 | 14700 | 362 |
| 494 | 20240822 | 115600 | 7751646480 | 14720 | 14710 | 14720 | 14710 | 103 |
| 495 | 20240822 | 115500 | 7750130330 | 14710 | 14720 | 14720 | 14710 | 148 |
| 496 | 20240822 | 115400 | 7747953240 | 14720 | 14720 | 14720 | 14710 | 939 |
| 497 | 20240822 | 115300 | 7734135210 | 14720 | 14730 | 14730 | 14720 | 661 |
| 498 | 20240822 | 115200 | 7724398790 | 14730 | 14750 | 14750 | 14730 | 289 |
| 499 | 20240822 | 115100 | 7720138500 | 14740 | 14750 | 14760 | 14740 | 200 |
| 500 | 20240822 | 115000 | 7717188430 | 14740 | 14740 | 14760 | 14740 | 352 |
| 501 | 20240822 | 114900 | 7711997120 | 14750 | 14760 | 14760 | 14750 | 115 |
| 502 | 20240822 | 114800 | 7710300790 | 14760 | 14750 | 14760 | 14750 | 733 |
| 503 | 20240822 | 114700 | 7699487530 | 14750 | 14730 | 14750 | 14730 | 396 |
| 504 | 20240822 | 114600 | 7693649140 | 14730 | 14730 | 14740 | 14730 | 545 |
| 505 | 20240822 | 114500 | 7685617780 | 14720 | 14700 | 14720 | 14700 | 394 |
| 506 | 20240822 | 114400 | 7679820810 | 14710 | 14690 | 14710 | 14690 | 32 |
| 507 | 20240822 | 114300 | 7679350150 | 14690 | 14680 | 14710 | 14680 | 461 |
| 508 | 20240822 | 114200 | 7672575500 | 14680 | 14680 | 14700 | 14680 | 270 |
| 509 | 20240822 | 114100 | 7668608960 | 14680 | 14680 | 14690 | 14680 | 219 |
| 510 | 20240822 | 114000 | 7665392540 | 14680 | 14700 | 14700 | 14670 | 343 |
| 511 | 20240822 | 113900 | 7660359130 | 14670 | 14660 | 14700 | 14660 | 132 |
| 512 | 20240822 | 113800 | 7658422180 | 14660 | 14690 | 14690 | 14650 | 775 |
| 513 | 20240822 | 113700 | 7647067290 | 14650 | 14680 | 14690 | 14650 | 1706 |
| 514 | 20240822 | 113600 | 7622036500 | 14670 | 14650 | 14700 | 14650 | 996 |
| 515 | 20240822 | 113500 | 7607427170 | 14650 | 14690 | 14690 | 14650 | 2480 |
| 516 | 20240822 | 113400 | 7571060360 | 14680 | 14700 | 14700 | 14680 | 3656 |
| 517 | 20240822 | 113300 | 7517380670 | 14710 | 14690 | 14730 | 14690 | 1192 |
| 518 | 20240822 | 113200 | 7499857600 | 14730 | 14730 | 14730 | 14690 | 2561 |
| 519 | 20240822 | 113100 | 7462192180 | 14730 | 14730 | 14740 | 14720 | 1885 |
| 520 | 20240822 | 113000 | 7434432670 | 14730 | 14740 | 14750 | 14730 | 5652 |
| 521 | 20240822 | 112900 | 7351153350 | 14750 | 14770 | 14770 | 14750 | 1528 |
| 522 | 20240822 | 112800 | 7328609740 | 14760 | 14820 | 14820 | 14760 | 3832 |
| 523 | 20240822 | 112700 | 7271971190 | 14820 | 14810 | 14820 | 14810 | 224 |
| 524 | 20240822 | 112600 | 7268653390 | 14800 | 14800 | 14800 | 14800 | 147 |
| 525 | 20240822 | 112500 | 7266477790 | 14790 | 14820 | 14820 | 14790 | 23 |
| 526 | 20240822 | 112400 | 7266137530 | 14820 | 14810 | 14820 | 14760 | 720 |
| 527 | 20240822 | 112300 | 7255493700 | 14780 | 14750 | 14780 | 14750 | 406 |
| 528 | 20240822 | 112200 | 7249501440 | 14750 | 14750 | 14750 | 14740 | 503 |
| 529 | 20240822 | 112100 | 7242084000 | 14760 | 14770 | 14780 | 14750 | 2188 |
| 530 | 20240822 | 112000 | 7209801120 | 14770 | 14800 | 14800 | 14770 | 492 |
| 531 | 20240822 | 111900 | 7202529440 | 14800 | 14810 | 14840 | 14800 | 555 |
| 532 | 20240822 | 111800 | 7194310150 | 14810 | 14830 | 14830 | 14800 | 1885 |
| 533 | 20240822 | 111700 | 7166390250 | 14830 | 14840 | 14850 | 14830 | 504 |
| 534 | 20240822 | 111600 | 7158908850 | 14850 | 14880 | 14880 | 14850 | 400 |
| 535 | 20240822 | 111500 | 7152968280 | 14880 | 14850 | 14880 | 14840 | 227 |
| 536 | 20240822 | 111400 | 7149599340 | 14840 | 14840 | 14850 | 14840 | 1001 |
| 537 | 20240822 | 111300 | 7134744450 | 14840 | 14860 | 14880 | 14840 | 722 |
| 538 | 20240822 | 111200 | 7124021250 | 14880 | 14860 | 14880 | 14850 | 154 |
| 539 | 20240822 | 111100 | 7121733320 | 14850 | 14860 | 14860 | 14850 | 247 |
| 540 | 20240822 | 111000 | 7118064470 | 14860 | 14880 | 14880 | 14850 | 740 |
| 541 | 20240822 | 110900 | 7107057610 | 14890 | 14920 | 14920 | 14890 | 450 |
| 542 | 20240822 | 110800 | 7100354310 | 14920 | 14900 | 14920 | 14900 | 276 |
| 543 | 20240822 | 110700 | 7096241890 | 14890 | 14910 | 14940 | 14890 | 1064 |
| 544 | 20240822 | 110600 | 7080370170 | 14900 | 14960 | 14960 | 14850 | 2260 |
| 545 | 20240822 | 110500 | 7046671010 | 14950 | 14930 | 14960 | 14930 | 604 |
| 546 | 20240822 | 110400 | 7037643230 | 14940 | 14930 | 14940 | 14920 | 1843 |
| 547 | 20240822 | 110300 | 7010123620 | 14920 | 14910 | 14920 | 14910 | 262 |
| 548 | 20240822 | 110200 | 7006214640 | 14910 | 14910 | 14910 | 14910 | 149 |
| 549 | 20240822 | 110100 | 7003993050 | 14910 | 14920 | 14920 | 14910 | 346 |
| 550 | 20240822 | 110000 | 6998833680 | 14920 | 14930 | 14940 | 14920 | 903 |
| 551 | 20240822 | 105900 | 6985347150 | 14930 | 14880 | 14930 | 14880 | 2823 |
| 552 | 20240822 | 105800 | 6943288640 | 14880 | 14860 | 14880 | 14860 | 724 |
| 553 | 20240822 | 105700 | 6932519480 | 14860 | 14860 | 14870 | 14860 | 528 |
| 554 | 20240822 | 105600 | 6924673140 | 14860 | 14860 | 14870 | 14860 | 525 |
| 555 | 20240822 | 105500 | 6916871470 | 14860 | 14860 | 14860 | 14860 | 407 |
| 556 | 20240822 | 105400 | 6910823450 | 14850 | 14870 | 14870 | 14850 | 916 |
| 557 | 20240822 | 105300 | 6897208710 | 14860 | 14860 | 14870 | 14860 | 515 |
| 558 | 20240822 | 105200 | 6889555650 | 14800 | 14850 | 14860 | 14800 | 1100 |
| 559 | 20240822 | 105100 | 6873263180 | 14860 | 14850 | 14860 | 14820 | 1009 |
| 560 | 20240822 | 105000 | 6858279770 | 14850 | 14800 | 14850 | 14780 | 1062 |
| 561 | 20240822 | 104900 | 6842539900 | 14780 | 14810 | 14830 | 14780 | 777 |
| 562 | 20240822 | 104800 | 6831033690 | 14810 | 14770 | 14810 | 14740 | 577 |
| 563 | 20240822 | 104700 | 6822521330 | 14770 | 14760 | 14770 | 14750 | 2009 |
| 564 | 20240822 | 104600 | 6792881460 | 14760 | 14790 | 14800 | 14760 | 3506 |
| 565 | 20240822 | 104500 | 6741100520 | 14780 | 14820 | 14820 | 14780 | 5988 |
| 566 | 20240822 | 104400 | 6652484120 | 14820 | 14830 | 14850 | 14820 | 1082 |
| 567 | 20240822 | 104300 | 6636423480 | 14850 | 14810 | 14850 | 14810 | 1784 |
| 568 | 20240822 | 104200 | 6609958920 | 14810 | 14820 | 14860 | 14810 | 1049 |
| 569 | 20240822 | 104100 | 6594413090 | 14820 | 14830 | 14830 | 14820 | 1679 |
| 570 | 20240822 | 104000 | 6569530150 | 14820 | 14830 | 14830 | 14820 | 777 |
| 571 | 20240822 | 103900 | 6558012230 | 14830 | 14840 | 14850 | 14820 | 516 |
| 572 | 20240822 | 103800 | 6550359570 | 14830 | 14860 | 14860 | 14830 | 847 |
| 573 | 20240822 | 103700 | 6537798530 | 14830 | 14850 | 14860 | 14830 | 1440 |
| 574 | 20240822 | 103600 | 6516421020 | 14850 | 14850 | 14850 | 14840 | 303 |
| 575 | 20240822 | 103500 | 6511923340 | 14830 | 14840 | 14840 | 14830 | 164 |
| 576 | 20240822 | 103400 | 6509491050 | 14830 | 14850 | 14850 | 14830 | 3471 |
| 577 | 20240822 | 103300 | 6457995690 | 14850 | 14870 | 14870 | 14850 | 1112 |
| 578 | 20240822 | 103200 | 6441481620 | 14870 | 14900 | 14900 | 14870 | 48 |
| 579 | 20240822 | 103100 | 6440767640 | 14900 | 14880 | 14900 | 14850 | 1083 |
| 580 | 20240822 | 103000 | 6424662690 | 14840 | 14850 | 14860 | 14840 | 1358 |
| 581 | 20240822 | 102900 | 6404507230 | 14850 | 14860 | 14860 | 14850 | 1099 |
| 582 | 20240822 | 102800 | 6388185120 | 14850 | 14850 | 14860 | 14850 | 280 |
| 583 | 20240822 | 102700 | 6384025760 | 14850 | 14870 | 14870 | 14850 | 1178 |
| 584 | 20240822 | 102600 | 6366518590 | 14870 | 14860 | 14870 | 14860 | 369 |
| 585 | 20240822 | 102500 | 6361031790 | 14870 | 14880 | 14880 | 14870 | 91 |
| 586 | 20240822 | 102400 | 6359678470 | 14880 | 14860 | 14880 | 14860 | 31 |
| 587 | 20240822 | 102300 | 6359217340 | 14850 | 14860 | 14860 | 14850 | 564 |
| 588 | 20240822 | 102200 | 6350840760 | 14850 | 14850 | 14860 | 14850 | 652 |
| 589 | 20240822 | 102100 | 6341157340 | 14850 | 14870 | 14880 | 14850 | 2878 |
| 590 | 20240822 | 102000 | 6298378970 | 14880 | 14910 | 14910 | 14880 | 4213 |
| 591 | 20240822 | 101900 | 6235662890 | 14910 | 14940 | 14950 | 14900 | 2076 |
| 592 | 20240822 | 101800 | 6204673810 | 14950 | 14940 | 14950 | 14930 | 427 |
| 593 | 20240822 | 101700 | 6198294520 | 14950 | 14960 | 14960 | 14940 | 779 |
| 594 | 20240822 | 101600 | 6186652930 | 14960 | 14960 | 14960 | 14950 | 347 |
| 595 | 20240822 | 101500 | 6181463880 | 14960 | 14950 | 14960 | 14950 | 725 |
| 596 | 20240822 | 101400 | 6170618360 | 14950 | 14940 | 14960 | 14940 | 363 |
| 597 | 20240822 | 101300 | 6165189670 | 14960 | 14900 | 14970 | 14900 | 3332 |
| 598 | 20240822 | 101200 | 6115417540 | 14900 | 14920 | 14920 | 14900 | 245 |
| 599 | 20240822 | 101100 | 6111766310 | 14920 | 14930 | 14930 | 14910 | 173 |
| 600 | 20240822 | 101000 | 6109184000 | 14930 | 14880 | 14940 | 14870 | 2040 |
| 601 | 20240822 | 100900 | 6078811320 | 14880 | 14930 | 14930 | 14880 | 6231 |
| 602 | 20240822 | 100800 | 5985990700 | 14930 | 14960 | 14960 | 14930 | 354 |
| 603 | 20240822 | 100700 | 5980698180 | 14960 | 14960 | 14980 | 14960 | 1876 |
| 604 | 20240822 | 100600 | 5952624040 | 14960 | 14930 | 14960 | 14920 | 1038 |
| 605 | 20240822 | 100500 | 5937125800 | 14930 | 14940 | 14960 | 14910 | 641 |
| 606 | 20240822 | 100400 | 5927551030 | 14900 | 14920 | 14930 | 14900 | 1693 |
| 607 | 20240822 | 100300 | 5902299240 | 14920 | 14940 | 14980 | 14920 | 1678 |
| 608 | 20240822 | 100200 | 5877252220 | 14940 | 14950 | 15000 | 14940 | 3576 |
| 609 | 20240822 | 100100 | 5823679650 | 14980 | 14980 | 14980 | 14950 | 3649 |
| 610 | 20240822 | 100000 | 5769066000 | 14980 | 14960 | 14980 | 14950 | 2508 |
| 611 | 20240822 | 095900 | 5731528400 | 14960 | 14960 | 14960 | 14940 | 396 |
| 612 | 20240822 | 095800 | 5725607640 | 14950 | 14920 | 14950 | 14920 | 837 |
| 613 | 20240822 | 095700 | 5713099530 | 14920 | 14920 | 14940 | 14910 | 1167 |
| 614 | 20240822 | 095600 | 5695675220 | 14920 | 14940 | 14950 | 14920 | 3259 |
| 615 | 20240822 | 095500 | 5647026280 | 14940 | 14950 | 14960 | 14940 | 1969 |
| 616 | 20240822 | 095400 | 5617597910 | 14940 | 14950 | 14950 | 14930 | 542 |
| 617 | 20240822 | 095300 | 5609502190 | 14950 | 14940 | 14950 | 14940 | 1205 |
| 618 | 20240822 | 095200 | 5591493620 | 14940 | 14940 | 14950 | 14920 | 2239 |
| 619 | 20240822 | 095100 | 5558038690 | 14930 | 14950 | 14960 | 14930 | 2764 |
| 620 | 20240822 | 095000 | 5516714520 | 14950 | 14920 | 14950 | 14920 | 2160 |
| 621 | 20240822 | 094900 | 5484452020 | 14910 | 14860 | 14920 | 14860 | 746 |
| 622 | 20240822 | 094800 | 5473337730 | 14880 | 14860 | 14880 | 14860 | 576 |
| 623 | 20240822 | 094700 | 5464769330 | 14860 | 14850 | 14870 | 14850 | 1283 |
| 624 | 20240822 | 094600 | 5445704350 | 14850 | 14820 | 14880 | 14810 | 2010 |
| 625 | 20240822 | 094500 | 5415863170 | 14830 | 14830 | 14830 | 14810 | 329 |
| 626 | 20240822 | 094400 | 5410986840 | 14820 | 14800 | 14820 | 14800 | 3261 |
| 627 | 20240822 | 094300 | 5362707470 | 14820 | 14830 | 14830 | 14810 | 3685 |
| 628 | 20240822 | 094200 | 5308111440 | 14820 | 14850 | 14850 | 14820 | 4061 |
| 629 | 20240822 | 094100 | 5247862500 | 14850 | 14900 | 14900 | 14850 | 4557 |
| 630 | 20240822 | 094000 | 5180076140 | 14900 | 14910 | 14910 | 14880 | 1693 |
| 631 | 20240822 | 093900 | 5154857560 | 14910 | 14900 | 14910 | 14880 | 1682 |
| 632 | 20240822 | 093800 | 5129803840 | 14920 | 14910 | 14930 | 14910 | 2268 |
| 633 | 20240822 | 093700 | 5095966340 | 14950 | 14860 | 14950 | 14850 | 2024 |
| 634 | 20240822 | 093600 | 5065807420 | 14860 | 14840 | 14860 | 14840 | 1353 |
| 635 | 20240822 | 093500 | 5045726160 | 14840 | 14880 | 14880 | 14840 | 7357 |
| 636 | 20240822 | 093400 | 4936438690 | 14880 | 14890 | 14930 | 14880 | 5015 |
| 637 | 20240822 | 093300 | 4861743630 | 14890 | 14920 | 14930 | 14880 | 11356 |
| 638 | 20240822 | 093200 | 4692550670 | 14920 | 14990 | 14990 | 14920 | 8502 |
| 639 | 20240822 | 093100 | 4565470040 | 14980 | 15000 | 15000 | 14980 | 958 |
| 640 | 20240822 | 093000 | 4551111620 | 14990 | 14960 | 15000 | 14950 | 1125 |
| 641 | 20240822 | 092900 | 4534268940 | 14940 | 14970 | 14980 | 14940 | 3852 |
| 642 | 20240822 | 092800 | 4476636530 | 14970 | 14990 | 15010 | 14940 | 4318 |
| 643 | 20240822 | 092700 | 4411887550 | 14960 | 14960 | 14970 | 14910 | 10363 |
| 644 | 20240822 | 092600 | 4257131720 | 14960 | 15070 | 15090 | 14960 | 14316 |
| 645 | 20240822 | 092500 | 4042222480 | 15090 | 15090 | 15100 | 15060 | 4159 |
| 646 | 20240822 | 092400 | 3979490490 | 15090 | 15080 | 15100 | 15060 | 9710 |
| 647 | 20240822 | 092300 | 3832986100 | 15100 | 15070 | 15100 | 15070 | 4824 |
| 648 | 20240822 | 092200 | 3760194850 | 15070 | 14980 | 15070 | 14970 | 6250 |
| 649 | 20240822 | 092100 | 3666468470 | 14980 | 15030 | 15050 | 14970 | 11698 |
| 650 | 20240822 | 092000 | 3490973600 | 15030 | 15040 | 15070 | 15020 | 6784 |
| 651 | 20240822 | 091900 | 3388889000 | 15070 | 15140 | 15140 | 15030 | 18831 |
| 652 | 20240822 | 091800 | 3104749940 | 15150 | 15160 | 15170 | 15120 | 18602 |
| 653 | 20240822 | 091700 | 2822986360 | 15170 | 15140 | 15170 | 15110 | 16825 |
| 654 | 20240822 | 091600 | 2568170290 | 15130 | 15110 | 15180 | 15100 | 23041 |
| 655 | 20240822 | 091500 | 2219278840 | 15120 | 15010 | 15120 | 15010 | 11835 |
| 656 | 20240822 | 091400 | 2040766660 | 15010 | 15040 | 15060 | 15010 | 4327 |
| 657 | 20240822 | 091300 | 1975736280 | 15050 | 15070 | 15070 | 15030 | 5474 |
| 658 | 20240822 | 091200 | 1893378260 | 15070 | 15090 | 15100 | 15060 | 11819 |
| 659 | 20240822 | 091100 | 1715131360 | 15090 | 14980 | 15100 | 14980 | 17375 |
| 660 | 20240822 | 091000 | 1453617820 | 14990 | 14920 | 14990 | 14900 | 2619 |
| 661 | 20240822 | 090900 | 1414488630 | 14900 | 14900 | 14940 | 14890 | 4730 |
| 662 | 20240822 | 090800 | 1343910850 | 14900 | 14840 | 14900 | 14820 | 7224 |
| 663 | 20240822 | 090700 | 1236655800 | 14850 | 14940 | 14950 | 14850 | 5027 |
| 664 | 20240822 | 090600 | 1161742200 | 14950 | 14980 | 14980 | 14910 | 6326 |
| 665 | 20240822 | 090500 | 1067265220 | 14980 | 14940 | 15000 | 14920 | 3986 |
| 666 | 20240822 | 090400 | 1007587060 | 14940 | 15010 | 15050 | 14940 | 14608 |
| 667 | 20240822 | 090300 | 788225980 | 14980 | 14940 | 15010 | 14940 | 15022 |
| 668 | 20240822 | 090200 | 563057560 | 14940 | 14820 | 14960 | 14810 | 11877 |
| 669 | 20240822 | 090100 | 386079990 | 14820 | 14810 | 14890 | 14810 | 14575 |
| 670 | 20240822 | 090000 | 169705850 | 14810 | 14740 | 14830 | 14720 | 11507 |