36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 3 | 20240902 | 200700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240902 | 200600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240902 | 200500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240902 | 200400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240902 | 200300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240902 | 200200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240902 | 200100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240902 | 200000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240902 | 195900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240902 | 195800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240902 | 195700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240902 | 195600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240902 | 195500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240902 | 195400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240902 | 195300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240902 | 195200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240902 | 195100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240902 | 195000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240902 | 194900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240902 | 194800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240902 | 194700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240902 | 194600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240902 | 194500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240902 | 194400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240902 | 194300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240902 | 194200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240902 | 194100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240902 | 194000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240902 | 193900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240902 | 193800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 33 | 20240902 | 193700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240902 | 193600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240902 | 193500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240902 | 193400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240902 | 193300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240902 | 193200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240902 | 193100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240902 | 193000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240902 | 192900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240902 | 192800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240902 | 192700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240902 | 192600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240902 | 192500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240902 | 192400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240902 | 192300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240902 | 192200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240902 | 192100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240902 | 192000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240902 | 191900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240902 | 191800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240902 | 191700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240902 | 191600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240902 | 191500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240902 | 191400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240902 | 191300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240902 | 191200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240902 | 191100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240902 | 191000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240902 | 190900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240902 | 190800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 63 | 20240902 | 190700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240902 | 190600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240902 | 190500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240902 | 190400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240902 | 190300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240902 | 190200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240902 | 190100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240902 | 190000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240902 | 185900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240902 | 185800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240902 | 185700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240902 | 185600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240902 | 185500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240902 | 185400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240902 | 185300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240902 | 185200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240902 | 185100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240902 | 185000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240902 | 184900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240902 | 184800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240902 | 184700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240902 | 184600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240902 | 184500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240902 | 184400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240902 | 184300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240902 | 184200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240902 | 184100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240902 | 184000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240902 | 183900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240902 | 183800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 93 | 20240902 | 183700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240902 | 183600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240902 | 183500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240902 | 183400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240902 | 183300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240902 | 183200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240902 | 183100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240902 | 183000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240902 | 182900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240902 | 182800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240902 | 182700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240902 | 182600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240902 | 182500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240902 | 182400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240902 | 182300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240902 | 182200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240902 | 182100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240902 | 182000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240902 | 181900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240902 | 181800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240902 | 181700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240902 | 181600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240902 | 181500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240902 | 181400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240902 | 181300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240902 | 181200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240902 | 181100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240902 | 181000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240902 | 180900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240902 | 180800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 123 | 20240902 | 180700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240902 | 180600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240902 | 180500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240902 | 180400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240902 | 180300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240902 | 180200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240902 | 180100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240902 | 180000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240902 | 175900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240902 | 175800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240902 | 175700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240902 | 175600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240902 | 175500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240902 | 175400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240902 | 175300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240902 | 175200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240902 | 175100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240902 | 175000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240902 | 174900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240902 | 174800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240902 | 174700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240902 | 174600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240902 | 174500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240902 | 174400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240902 | 174300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240902 | 174200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240902 | 174100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240902 | 174000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240902 | 173900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240902 | 173800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 153 | 20240902 | 173700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240902 | 173600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240902 | 173500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240902 | 173400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240902 | 173300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240902 | 173200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240902 | 173100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240902 | 173000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240902 | 172900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240902 | 172800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240902 | 172700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240902 | 172600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240902 | 172500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240902 | 172400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240902 | 172300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240902 | 172200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240902 | 172100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240902 | 172000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240902 | 171900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240902 | 171800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240902 | 171700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240902 | 171600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240902 | 171500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240902 | 171400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240902 | 171300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240902 | 171200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240902 | 171100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240902 | 171000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240902 | 170900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240902 | 170800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 183 | 20240902 | 170700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240902 | 170600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240902 | 170500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240902 | 170400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240902 | 170300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240902 | 170200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240902 | 170100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240902 | 170000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240902 | 165900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240902 | 165800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240902 | 165700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240902 | 165600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240902 | 165500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240902 | 165400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240902 | 165300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240902 | 165200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240902 | 165100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240902 | 165000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240902 | 164900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240902 | 164800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240902 | 164700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240902 | 164600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240902 | 164500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240902 | 164400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240902 | 164300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240902 | 164200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240902 | 164100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240902 | 164000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240902 | 163900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240902 | 163800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 213 | 20240902 | 163700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240902 | 163600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240902 | 163500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240902 | 163400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240902 | 163300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240902 | 163200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240902 | 163100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240902 | 163000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240902 | 162900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240902 | 162800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240902 | 162700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240902 | 162600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240902 | 162500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240902 | 162400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240902 | 162300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240902 | 162200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240902 | 162100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240902 | 162000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240902 | 161900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240902 | 161800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240902 | 161700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240902 | 161600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240902 | 161500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240902 | 161400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240902 | 161300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240902 | 161200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240902 | 161100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240902 | 161000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240902 | 160900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240902 | 160800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 243 | 20240902 | 160700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240902 | 160600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240902 | 160500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240902 | 160400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240902 | 160300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240902 | 160200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240902 | 160100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240902 | 160000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240902 | 155900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240902 | 155800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240902 | 155700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240902 | 155600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240902 | 155500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240902 | 155400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240902 | 155300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240902 | 155200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240902 | 155100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240902 | 155000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240902 | 154900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240902 | 154800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240902 | 154700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240902 | 154600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240902 | 154500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240902 | 154400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240902 | 154300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240902 | 154200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240902 | 154100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240902 | 154000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240902 | 153900 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240902 | 153800 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 273 | 20240902 | 153700 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240902 | 153600 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240902 | 153500 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240902 | 153400 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240902 | 153300 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240902 | 153200 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240902 | 153100 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240902 | 153000 | 12013705840 | 14550 | 14550 | 14550 | 14550 | 16421 |
| 281 | 20240902 | 152900 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20240902 | 152800 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20240902 | 152700 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 284 | 20240902 | 152600 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 285 | 20240902 | 152500 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 286 | 20240902 | 152400 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 287 | 20240902 | 152300 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 288 | 20240902 | 152200 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 289 | 20240902 | 152100 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 290 | 20240902 | 152000 | 11774780290 | 14560 | 14560 | 14560 | 14560 | 0 |
| 291 | 20240902 | 151900 | 11774780290 | 14560 | 14490 | 14560 | 14480 | 2502 |
| 292 | 20240902 | 151800 | 11738468260 | 14490 | 14500 | 14500 | 14490 | 853 |
| 293 | 20240902 | 151700 | 11726107970 | 14500 | 14510 | 14520 | 14500 | 5015 |
| 294 | 20240902 | 151600 | 11653371580 | 14520 | 14520 | 14520 | 14510 | 1206 |
| 295 | 20240902 | 151500 | 11635863780 | 14510 | 14510 | 14510 | 14500 | 757 |
| 296 | 20240902 | 151400 | 11624880130 | 14510 | 14510 | 14520 | 14500 | 1520 |
| 297 | 20240902 | 151300 | 11602829760 | 14510 | 14500 | 14510 | 14500 | 1139 |
| 298 | 20240902 | 151200 | 11586306790 | 14510 | 14520 | 14520 | 14500 | 1035 |
| 299 | 20240902 | 151100 | 11571291370 | 14510 | 14510 | 14520 | 14510 | 1170 |
| 300 | 20240902 | 151000 | 11554313760 | 14510 | 14520 | 14520 | 14510 | 3299 |
| 301 | 20240902 | 150900 | 11506444200 | 14510 | 14520 | 14520 | 14510 | 1435 |
| 302 | 20240902 | 150800 | 11485617550 | 14530 | 14520 | 14530 | 14520 | 148 |
| 303 | 20240902 | 150700 | 11483468300 | 14520 | 14530 | 14530 | 14520 | 1879 |
| 304 | 20240902 | 150600 | 11456182630 | 14530 | 14530 | 14540 | 14530 | 1342 |
| 305 | 20240902 | 150500 | 11436678840 | 14540 | 14540 | 14550 | 14530 | 1131 |
| 306 | 20240902 | 150400 | 11420240370 | 14540 | 14550 | 14550 | 14540 | 105 |
| 307 | 20240902 | 150300 | 11418713660 | 14550 | 14560 | 14560 | 14540 | 1759 |
| 308 | 20240902 | 150200 | 11393126080 | 14540 | 14560 | 14560 | 14540 | 188 |
| 309 | 20240902 | 150100 | 11390391920 | 14560 | 14550 | 14560 | 14540 | 794 |
| 310 | 20240902 | 150000 | 11378840630 | 14550 | 14550 | 14550 | 14540 | 1523 |
| 311 | 20240902 | 145900 | 11356694190 | 14560 | 14560 | 14560 | 14540 | 2364 |
| 312 | 20240902 | 145800 | 11322299420 | 14560 | 14560 | 14570 | 14550 | 2713 |
| 313 | 20240902 | 145700 | 11282813600 | 14570 | 14570 | 14570 | 14560 | 1384 |
| 314 | 20240902 | 145600 | 11262659270 | 14570 | 14570 | 14570 | 14570 | 534 |
| 315 | 20240902 | 145500 | 11254878890 | 14570 | 14580 | 14580 | 14570 | 1220 |
| 316 | 20240902 | 145400 | 11237098780 | 14580 | 14580 | 14580 | 14580 | 100 |
| 317 | 20240902 | 145300 | 11235640780 | 14580 | 14590 | 14590 | 14580 | 44 |
| 318 | 20240902 | 145200 | 11234998830 | 14600 | 14590 | 14600 | 14580 | 641 |
| 319 | 20240902 | 145100 | 11225648070 | 14600 | 14600 | 14600 | 14600 | 33 |
| 320 | 20240902 | 145000 | 11225166270 | 14590 | 14600 | 14600 | 14590 | 745 |
| 321 | 20240902 | 144900 | 11214292740 | 14600 | 14590 | 14600 | 14590 | 175 |
| 322 | 20240902 | 144800 | 11211739460 | 14600 | 14590 | 14600 | 14590 | 1951 |
| 323 | 20240902 | 144700 | 11183256360 | 14590 | 14600 | 14600 | 14590 | 865 |
| 324 | 20240902 | 144600 | 11170635940 | 14600 | 14600 | 14600 | 14600 | 59 |
| 325 | 20240902 | 144500 | 11169774540 | 14600 | 14590 | 14600 | 14590 | 152 |
| 326 | 20240902 | 144400 | 11167556840 | 14590 | 14590 | 14600 | 14590 | 264 |
| 327 | 20240902 | 144300 | 11163704790 | 14600 | 14600 | 14600 | 14600 | 153 |
| 328 | 20240902 | 144200 | 11161470990 | 14600 | 14590 | 14600 | 14590 | 516 |
| 329 | 20240902 | 144100 | 11153942380 | 14600 | 14600 | 14600 | 14590 | 55 |
| 330 | 20240902 | 144000 | 11153139880 | 14600 | 14580 | 14600 | 14580 | 595 |
| 331 | 20240902 | 143900 | 11144460080 | 14580 | 14580 | 14590 | 14580 | 247 |
| 332 | 20240902 | 143800 | 11140856460 | 14590 | 14590 | 14590 | 14590 | 44 |
| 333 | 20240902 | 143700 | 11140214500 | 14590 | 14590 | 14590 | 14590 | 20 |
| 334 | 20240902 | 143600 | 11139922700 | 14580 | 14590 | 14600 | 14580 | 460 |
| 335 | 20240902 | 143500 | 11133212230 | 14590 | 14600 | 14600 | 14590 | 2 |
| 336 | 20240902 | 143400 | 11133183040 | 14580 | 14590 | 14590 | 14580 | 476 |
| 337 | 20240902 | 143300 | 11126238650 | 14600 | 14600 | 14600 | 14600 | 885 |
| 338 | 20240902 | 143200 | 11113317650 | 14600 | 14600 | 14600 | 14600 | 152 |
| 339 | 20240902 | 143100 | 11111098450 | 14610 | 14570 | 14610 | 14570 | 2417 |
| 340 | 20240902 | 143000 | 11075826470 | 14570 | 14570 | 14580 | 14570 | 2930 |
| 341 | 20240902 | 142900 | 11033118900 | 14570 | 14570 | 14570 | 14570 | 1223 |
| 342 | 20240902 | 142800 | 11015299790 | 14580 | 14570 | 14580 | 14570 | 939 |
| 343 | 20240902 | 142700 | 11001617810 | 14570 | 14560 | 14570 | 14550 | 843 |
| 344 | 20240902 | 142600 | 10989336460 | 14560 | 14570 | 14570 | 14560 | 948 |
| 345 | 20240902 | 142500 | 10975532290 | 14570 | 14560 | 14570 | 14560 | 163 |
| 346 | 20240902 | 142400 | 10973157390 | 14560 | 14570 | 14570 | 14560 | 26 |
| 347 | 20240902 | 142300 | 10972778820 | 14570 | 14570 | 14570 | 14560 | 1461 |
| 348 | 20240902 | 142200 | 10951502090 | 14570 | 14580 | 14580 | 14550 | 1075 |
| 349 | 20240902 | 142100 | 10935859970 | 14550 | 14580 | 14580 | 14550 | 300 |
| 350 | 20240902 | 142000 | 10931493750 | 14580 | 14580 | 14580 | 14550 | 4207 |
| 351 | 20240902 | 141900 | 10870253390 | 14580 | 14570 | 14580 | 14570 | 192 |
| 352 | 20240902 | 141800 | 10867454720 | 14570 | 14570 | 14580 | 14570 | 748 |
| 353 | 20240902 | 141700 | 10856556030 | 14570 | 14580 | 14580 | 14570 | 774 |
| 354 | 20240902 | 141600 | 10845277790 | 14580 | 14560 | 14590 | 14560 | 278 |
| 355 | 20240902 | 141500 | 10841228280 | 14570 | 14570 | 14580 | 14570 | 597 |
| 356 | 20240902 | 141400 | 10832529710 | 14570 | 14570 | 14570 | 14570 | 1003 |
| 357 | 20240902 | 141300 | 10817916000 | 14590 | 14600 | 14600 | 14580 | 2491 |
| 358 | 20240902 | 141200 | 10781572790 | 14600 | 14610 | 14620 | 14600 | 607 |
| 359 | 20240902 | 141100 | 10772706000 | 14620 | 14610 | 14620 | 14610 | 527 |
| 360 | 20240902 | 141000 | 10765006300 | 14600 | 14610 | 14610 | 14600 | 176 |
| 361 | 20240902 | 140900 | 10762436650 | 14610 | 14610 | 14620 | 14610 | 656 |
| 362 | 20240902 | 140800 | 10752851820 | 14610 | 14610 | 14610 | 14600 | 126 |
| 363 | 20240902 | 140700 | 10751011560 | 14610 | 14610 | 14610 | 14610 | 47 |
| 364 | 20240902 | 140600 | 10750324890 | 14620 | 14610 | 14620 | 14610 | 980 |
| 365 | 20240902 | 140500 | 10736007070 | 14600 | 14600 | 14610 | 14600 | 61 |
| 366 | 20240902 | 140400 | 10735116260 | 14600 | 14610 | 14610 | 14600 | 1001 |
| 367 | 20240902 | 140300 | 10720492030 | 14600 | 14610 | 14610 | 14600 | 912 |
| 368 | 20240902 | 140200 | 10707168260 | 14640 | 14610 | 14640 | 14600 | 387 |
| 369 | 20240902 | 140100 | 10701515920 | 14610 | 14620 | 14620 | 14610 | 171 |
| 370 | 20240902 | 140000 | 10699017580 | 14640 | 14610 | 14640 | 14610 | 5 |
| 371 | 20240902 | 135900 | 10698944440 | 14640 | 14610 | 14640 | 14610 | 686 |
| 372 | 20240902 | 135800 | 10688921920 | 14600 | 14610 | 14610 | 14600 | 174 |
| 373 | 20240902 | 135700 | 10686381480 | 14600 | 14600 | 14600 | 14600 | 169 |
| 374 | 20240902 | 135600 | 10683914080 | 14590 | 14590 | 14590 | 14590 | 132 |
| 375 | 20240902 | 135500 | 10681988200 | 14610 | 14600 | 14610 | 14590 | 1230 |
| 376 | 20240902 | 135400 | 10664031970 | 14600 | 14610 | 14610 | 14600 | 13 |
| 377 | 20240902 | 135300 | 10663842100 | 14610 | 14610 | 14610 | 14610 | 171 |
| 378 | 20240902 | 135200 | 10661343790 | 14610 | 14610 | 14630 | 14610 | 495 |
| 379 | 20240902 | 135100 | 10654107840 | 14620 | 14620 | 14620 | 14620 | 607 |
| 380 | 20240902 | 135000 | 10645233500 | 14620 | 14620 | 14620 | 14620 | 373 |
| 381 | 20240902 | 134900 | 10639780240 | 14630 | 14620 | 14630 | 14610 | 738 |
| 382 | 20240902 | 134800 | 10628993570 | 14630 | 14630 | 14630 | 14620 | 11 |
| 383 | 20240902 | 134700 | 10628832650 | 14620 | 14620 | 14620 | 14620 | 0 |
| 384 | 20240902 | 134600 | 10628832650 | 14620 | 14620 | 14620 | 14620 | 0 |
| 385 | 20240902 | 134500 | 10628832650 | 14620 | 14620 | 14620 | 14620 | 100 |
| 386 | 20240902 | 134400 | 10627370650 | 14610 | 14640 | 14640 | 14600 | 1408 |
| 387 | 20240902 | 134300 | 10606791310 | 14640 | 14660 | 14660 | 14640 | 579 |
| 388 | 20240902 | 134200 | 10598312740 | 14650 | 14650 | 14650 | 14650 | 319 |
| 389 | 20240902 | 134100 | 10593639390 | 14650 | 14660 | 14660 | 14650 | 543 |
| 390 | 20240902 | 134000 | 10585681960 | 14650 | 14660 | 14660 | 14650 | 520 |
| 391 | 20240902 | 133900 | 10578061230 | 14660 | 14650 | 14660 | 14650 | 307 |
| 392 | 20240902 | 133800 | 10573562410 | 14680 | 14650 | 14680 | 14640 | 987 |
| 393 | 20240902 | 133700 | 10559090730 | 14680 | 14670 | 14680 | 14640 | 248 |
| 394 | 20240902 | 133600 | 10555452280 | 14670 | 14630 | 14670 | 14630 | 346 |
| 395 | 20240902 | 133500 | 10550386490 | 14630 | 14630 | 14630 | 14620 | 407 |
| 396 | 20240902 | 133400 | 10544432090 | 14630 | 14630 | 14630 | 14620 | 467 |
| 397 | 20240902 | 133300 | 10537602200 | 14630 | 14620 | 14630 | 14620 | 144 |
| 398 | 20240902 | 133200 | 10535496910 | 14620 | 14620 | 14620 | 14620 | 494 |
| 399 | 20240902 | 133100 | 10528274630 | 14630 | 14630 | 14630 | 14630 | 2763 |
| 400 | 20240902 | 133000 | 10487851940 | 14630 | 14620 | 14630 | 14620 | 562 |
| 401 | 20240902 | 132900 | 10479634070 | 14630 | 14650 | 14650 | 14630 | 171 |
| 402 | 20240902 | 132800 | 10477132240 | 14630 | 14640 | 14640 | 14630 | 80 |
| 403 | 20240902 | 132700 | 10475961730 | 14620 | 14620 | 14660 | 14620 | 153 |
| 404 | 20240902 | 132600 | 10473720870 | 14610 | 14610 | 14610 | 14610 | 332 |
| 405 | 20240902 | 132500 | 10468870350 | 14610 | 14620 | 14620 | 14610 | 100 |
| 406 | 20240902 | 132400 | 10467408850 | 14610 | 14610 | 14610 | 14610 | 3 |
| 407 | 20240902 | 132300 | 10467365020 | 14690 | 14590 | 14690 | 14590 | 304 |
| 408 | 20240902 | 132200 | 10462915680 | 14590 | 14580 | 14600 | 14580 | 285 |
| 409 | 20240902 | 132100 | 10458756810 | 14580 | 14570 | 14580 | 14570 | 822 |
| 410 | 20240902 | 132000 | 10446775680 | 14570 | 14600 | 14600 | 14570 | 1999 |
| 411 | 20240902 | 131900 | 10417630130 | 14600 | 14650 | 14650 | 14590 | 8496 |
| 412 | 20240902 | 131800 | 10293507600 | 14640 | 14650 | 14650 | 14640 | 423 |
| 413 | 20240902 | 131700 | 10287314540 | 14650 | 14640 | 14650 | 14640 | 10 |
| 414 | 20240902 | 131600 | 10287168110 | 14640 | 14650 | 14650 | 14640 | 1249 |
| 415 | 20240902 | 131500 | 10268877970 | 14650 | 14670 | 14670 | 14650 | 521 |
| 416 | 20240902 | 131400 | 10261237040 | 14660 | 14660 | 14660 | 14660 | 32 |
| 417 | 20240902 | 131300 | 10260767920 | 14670 | 14670 | 14670 | 14650 | 261 |
| 418 | 20240902 | 131200 | 10256942910 | 14650 | 14670 | 14670 | 14650 | 1954 |
| 419 | 20240902 | 131100 | 10228297470 | 14680 | 14690 | 14690 | 14680 | 142 |
| 420 | 20240902 | 131000 | 10226211880 | 14700 | 14680 | 14700 | 14680 | 2 |
| 421 | 20240902 | 130900 | 10226182500 | 14680 | 14700 | 14700 | 14670 | 211 |
| 422 | 20240902 | 130800 | 10223086500 | 14700 | 14670 | 14700 | 14670 | 1201 |
| 423 | 20240902 | 130700 | 10205457610 | 14670 | 14690 | 14690 | 14670 | 1958 |
| 424 | 20240902 | 130600 | 10176717740 | 14690 | 14700 | 14700 | 14690 | 1162 |
| 425 | 20240902 | 130500 | 10159641120 | 14710 | 14720 | 14720 | 14710 | 153 |
| 426 | 20240902 | 130400 | 10157390210 | 14720 | 14700 | 14720 | 14700 | 82 |
| 427 | 20240902 | 130300 | 10156184750 | 14700 | 14700 | 14700 | 14700 | 298 |
| 428 | 20240902 | 130200 | 10151804150 | 14700 | 14700 | 14700 | 14700 | 100 |
| 429 | 20240902 | 130100 | 10150334150 | 14710 | 14710 | 14710 | 14710 | 727 |
| 430 | 20240902 | 130000 | 10139639980 | 14710 | 14720 | 14740 | 14710 | 940 |
| 431 | 20240902 | 125900 | 10125808350 | 14720 | 14720 | 14720 | 14720 | 1 |
| 432 | 20240902 | 125800 | 10125793630 | 14720 | 14720 | 14720 | 14720 | 531 |
| 433 | 20240902 | 125700 | 10117977310 | 14720 | 14730 | 14740 | 14720 | 76 |
| 434 | 20240902 | 125600 | 10116858230 | 14740 | 14710 | 14740 | 14710 | 471 |
| 435 | 20240902 | 125500 | 10109916170 | 14730 | 14720 | 14730 | 14710 | 451 |
| 436 | 20240902 | 125400 | 10103274870 | 14720 | 14720 | 14720 | 14720 | 221 |
| 437 | 20240902 | 125300 | 10100021750 | 14710 | 14710 | 14710 | 14710 | 310 |
| 438 | 20240902 | 125200 | 10095461650 | 14710 | 14720 | 14720 | 14710 | 124 |
| 439 | 20240902 | 125100 | 10093637460 | 14730 | 14740 | 14750 | 14730 | 705 |
| 440 | 20240902 | 125000 | 10083242850 | 14740 | 14750 | 14750 | 14740 | 889 |
| 441 | 20240902 | 124900 | 10070130190 | 14750 | 14770 | 14770 | 14750 | 382 |
| 442 | 20240902 | 124800 | 10064490450 | 14770 | 14770 | 14780 | 14750 | 1411 |
| 443 | 20240902 | 124700 | 10043652320 | 14750 | 14690 | 14780 | 14690 | 4370 |
| 444 | 20240902 | 124600 | 9979295430 | 14680 | 14690 | 14690 | 14680 | 590 |
| 445 | 20240902 | 124500 | 9970632480 | 14690 | 14690 | 14700 | 14690 | 113 |
| 446 | 20240902 | 124400 | 9968972500 | 14700 | 14700 | 14700 | 14700 | 604 |
| 447 | 20240902 | 124300 | 9960093700 | 14700 | 14710 | 14710 | 14700 | 564 |
| 448 | 20240902 | 124200 | 9951800850 | 14710 | 14710 | 14710 | 14710 | 1 |
| 449 | 20240902 | 124100 | 9951786140 | 14710 | 14710 | 14710 | 14710 | 110 |
| 450 | 20240902 | 124000 | 9950168040 | 14690 | 14690 | 14690 | 14690 | 24 |
| 451 | 20240902 | 123900 | 9949815480 | 14690 | 14690 | 14690 | 14690 | 7 |
| 452 | 20240902 | 123800 | 9949712650 | 14690 | 14700 | 14700 | 14690 | 116 |
| 453 | 20240902 | 123700 | 9948007860 | 14700 | 14700 | 14710 | 14700 | 3 |
| 454 | 20240902 | 123600 | 9947963750 | 14700 | 14720 | 14720 | 14700 | 203 |
| 455 | 20240902 | 123500 | 9944979630 | 14720 | 14690 | 14720 | 14690 | 25 |
| 456 | 20240902 | 123400 | 9944612260 | 14690 | 14690 | 14700 | 14690 | 1230 |
| 457 | 20240902 | 123300 | 9926539950 | 14720 | 14720 | 14720 | 14720 | 10 |
| 458 | 20240902 | 123200 | 9926392750 | 14730 | 14680 | 14730 | 14680 | 141 |
| 459 | 20240902 | 123100 | 9924322270 | 14680 | 14690 | 14700 | 14680 | 1743 |
| 460 | 20240902 | 123000 | 9898728700 | 14690 | 14710 | 14710 | 14690 | 1276 |
| 461 | 20240902 | 122900 | 9879976800 | 14700 | 14710 | 14710 | 14700 | 44 |
| 462 | 20240902 | 122800 | 9879329960 | 14700 | 14750 | 14750 | 14700 | 86 |
| 463 | 20240902 | 122700 | 9878065610 | 14750 | 14740 | 14750 | 14740 | 41 |
| 464 | 20240902 | 122600 | 9877461260 | 14740 | 14740 | 14740 | 14740 | 358 |
| 465 | 20240902 | 122500 | 9872184340 | 14740 | 14720 | 14740 | 14700 | 501 |
| 466 | 20240902 | 122400 | 9864816540 | 14740 | 14710 | 14740 | 14710 | 31 |
| 467 | 20240902 | 122300 | 9864360320 | 14710 | 14710 | 14710 | 14710 | 125 |
| 468 | 20240902 | 122200 | 9862521570 | 14710 | 14720 | 14720 | 14710 | 638 |
| 469 | 20240902 | 122100 | 9853134970 | 14740 | 14740 | 14740 | 14740 | 7 |
| 470 | 20240902 | 122000 | 9853031790 | 14750 | 14720 | 14750 | 14720 | 108 |
| 471 | 20240902 | 121900 | 9851438880 | 14720 | 14740 | 14740 | 14720 | 430 |
| 472 | 20240902 | 121800 | 9845107040 | 14750 | 14740 | 14750 | 14730 | 922 |
| 473 | 20240902 | 121700 | 9831517930 | 14750 | 14740 | 14750 | 14740 | 51 |
| 474 | 20240902 | 121600 | 9830766180 | 14740 | 14740 | 14740 | 14740 | 81 |
| 475 | 20240902 | 121500 | 9829572240 | 14750 | 14750 | 14750 | 14750 | 71 |
| 476 | 20240902 | 121400 | 9828524990 | 14750 | 14720 | 14750 | 14720 | 202 |
| 477 | 20240902 | 121300 | 9825545570 | 14720 | 14730 | 14730 | 14720 | 301 |
| 478 | 20240902 | 121200 | 9821114840 | 14720 | 14720 | 14720 | 14720 | 3 |
| 479 | 20240902 | 121100 | 9821070680 | 14720 | 14740 | 14740 | 14720 | 147 |
| 480 | 20240902 | 121000 | 9818906240 | 14740 | 14720 | 14750 | 14720 | 167 |
| 481 | 20240902 | 120900 | 9816445160 | 14710 | 14720 | 14720 | 14710 | 849 |
| 482 | 20240902 | 120800 | 9803955470 | 14710 | 14720 | 14720 | 14710 | 1124 |
| 483 | 20240902 | 120700 | 9787410210 | 14720 | 14720 | 14720 | 14720 | 42 |
| 484 | 20240902 | 120600 | 9786791970 | 14720 | 14720 | 14720 | 14720 | 98 |
| 485 | 20240902 | 120500 | 9785349410 | 14730 | 14740 | 14740 | 14730 | 1856 |
| 486 | 20240902 | 120400 | 9758004320 | 14750 | 14750 | 14760 | 14740 | 341 |
| 487 | 20240902 | 120300 | 9752974480 | 14760 | 14760 | 14760 | 14760 | 115 |
| 488 | 20240902 | 120200 | 9751277080 | 14760 | 14760 | 14760 | 14760 | 363 |
| 489 | 20240902 | 120100 | 9745919200 | 14730 | 14740 | 14750 | 14730 | 93 |
| 490 | 20240902 | 120000 | 9744547970 | 14740 | 14740 | 14740 | 14730 | 669 |
| 491 | 20240902 | 115900 | 9734687110 | 14730 | 14730 | 14730 | 14730 | 357 |
| 492 | 20240902 | 115800 | 9729428500 | 14730 | 14740 | 14740 | 14720 | 177 |
| 493 | 20240902 | 115700 | 9726820920 | 14740 | 14740 | 14750 | 14740 | 308 |
| 494 | 20240902 | 115600 | 9722279240 | 14730 | 14730 | 14730 | 14730 | 63 |
| 495 | 20240902 | 115500 | 9721351250 | 14710 | 14710 | 14710 | 14700 | 42 |
| 496 | 20240902 | 115400 | 9720733810 | 14710 | 14700 | 14710 | 14700 | 5557 |
| 497 | 20240902 | 115300 | 9639045900 | 14690 | 14700 | 14700 | 14690 | 14 |
| 498 | 20240902 | 115200 | 9638840200 | 14700 | 14700 | 14700 | 14700 | 203 |
| 499 | 20240902 | 115100 | 9635856100 | 14680 | 14680 | 14680 | 14680 | 238 |
| 500 | 20240902 | 115000 | 9632362260 | 14680 | 14680 | 14680 | 14680 | 164 |
| 501 | 20240902 | 114900 | 9629954740 | 14680 | 14680 | 14700 | 14680 | 118 |
| 502 | 20240902 | 114800 | 9628221110 | 14690 | 14690 | 14690 | 14690 | 708 |
| 503 | 20240902 | 114700 | 9617820590 | 14700 | 14700 | 14700 | 14690 | 136 |
| 504 | 20240902 | 114600 | 9615821440 | 14690 | 14700 | 14700 | 14690 | 754 |
| 505 | 20240902 | 114500 | 9604737650 | 14700 | 14700 | 14700 | 14700 | 708 |
| 506 | 20240902 | 114400 | 9594330050 | 14700 | 14700 | 14700 | 14700 | 2 |
| 507 | 20240902 | 114300 | 9594300650 | 14720 | 14720 | 14720 | 14720 | 31 |
| 508 | 20240902 | 114200 | 9593844330 | 14700 | 14710 | 14710 | 14700 | 441 |
| 509 | 20240902 | 114100 | 9587359120 | 14710 | 14710 | 14720 | 14710 | 231 |
| 510 | 20240902 | 114000 | 9583961080 | 14710 | 14720 | 14720 | 14710 | 108 |
| 511 | 20240902 | 113900 | 9582371790 | 14710 | 14710 | 14710 | 14710 | 792 |
| 512 | 20240902 | 113800 | 9570721470 | 14710 | 14740 | 14740 | 14710 | 1999 |
| 513 | 20240902 | 113700 | 9541294290 | 14740 | 14740 | 14740 | 14720 | 355 |
| 514 | 20240902 | 113600 | 9536062920 | 14740 | 14730 | 14750 | 14720 | 1085 |
| 515 | 20240902 | 113500 | 9520082310 | 14730 | 14720 | 14730 | 14720 | 1374 |
| 516 | 20240902 | 113400 | 9499852290 | 14730 | 14720 | 14730 | 14720 | 942 |
| 517 | 20240902 | 113300 | 9485984810 | 14720 | 14710 | 14720 | 14710 | 1063 |
| 518 | 20240902 | 113200 | 9470344230 | 14710 | 14710 | 14710 | 14700 | 645 |
| 519 | 20240902 | 113100 | 9460856930 | 14710 | 14700 | 14720 | 14700 | 2607 |
| 520 | 20240902 | 113000 | 9422509210 | 14690 | 14650 | 14690 | 14650 | 1748 |
| 521 | 20240902 | 112900 | 9396858510 | 14650 | 14640 | 14650 | 14640 | 423 |
| 522 | 20240902 | 112800 | 9390664740 | 14640 | 14640 | 14640 | 14640 | 350 |
| 523 | 20240902 | 112700 | 9385540740 | 14640 | 14630 | 14640 | 14620 | 344 |
| 524 | 20240902 | 112600 | 9380508770 | 14620 | 14640 | 14640 | 14620 | 33 |
| 525 | 20240902 | 112500 | 9380026060 | 14620 | 14640 | 14640 | 14620 | 279 |
| 526 | 20240902 | 112400 | 9375945480 | 14630 | 14630 | 14640 | 14630 | 116 |
| 527 | 20240902 | 112300 | 9374248370 | 14630 | 14630 | 14630 | 14630 | 120 |
| 528 | 20240902 | 112200 | 9372492770 | 14630 | 14620 | 14630 | 14620 | 16 |
| 529 | 20240902 | 112100 | 9372258830 | 14630 | 14630 | 14630 | 14610 | 432 |
| 530 | 20240902 | 112000 | 9365939770 | 14620 | 14630 | 14630 | 14620 | 988 |
| 531 | 20240902 | 111900 | 9351493820 | 14630 | 14640 | 14640 | 14630 | 143 |
| 532 | 20240902 | 111800 | 9349400310 | 14640 | 14640 | 14640 | 14640 | 744 |
| 533 | 20240902 | 111700 | 9338508150 | 14640 | 14640 | 14640 | 14640 | 1 |
| 534 | 20240902 | 111600 | 9338493510 | 14640 | 14620 | 14640 | 14620 | 435 |
| 535 | 20240902 | 111500 | 9332131690 | 14620 | 14610 | 14630 | 14610 | 564 |
| 536 | 20240902 | 111400 | 9323884790 | 14610 | 14620 | 14620 | 14610 | 373 |
| 537 | 20240902 | 111300 | 9318433110 | 14620 | 14620 | 14640 | 14620 | 162 |
| 538 | 20240902 | 111200 | 9316064540 | 14620 | 14620 | 14620 | 14620 | 123 |
| 539 | 20240902 | 111100 | 9314266280 | 14620 | 14620 | 14620 | 14610 | 1469 |
| 540 | 20240902 | 111000 | 9292796940 | 14600 | 14640 | 14660 | 14600 | 1214 |
| 541 | 20240902 | 110900 | 9275057600 | 14630 | 14630 | 14630 | 14630 | 261 |
| 542 | 20240902 | 110800 | 9271239170 | 14640 | 14660 | 14660 | 14640 | 363 |
| 543 | 20240902 | 110700 | 9265924170 | 14650 | 14650 | 14660 | 14650 | 842 |
| 544 | 20240902 | 110600 | 9253588860 | 14650 | 14650 | 14650 | 14650 | 132 |
| 545 | 20240902 | 110500 | 9251655060 | 14650 | 14670 | 14670 | 14650 | 270 |
| 546 | 20240902 | 110400 | 9247697560 | 14670 | 14670 | 14670 | 14660 | 20 |
| 547 | 20240902 | 110300 | 9247404170 | 14670 | 14630 | 14670 | 14630 | 1194 |
| 548 | 20240902 | 110200 | 9229914000 | 14630 | 14640 | 14640 | 14630 | 357 |
| 549 | 20240902 | 110100 | 9224687620 | 14640 | 14670 | 14670 | 14640 | 653 |
| 550 | 20240902 | 110000 | 9215116650 | 14670 | 14650 | 14670 | 14640 | 271 |
| 551 | 20240902 | 105900 | 9211144520 | 14650 | 14650 | 14650 | 14650 | 69 |
| 552 | 20240902 | 105800 | 9210133670 | 14640 | 14640 | 14650 | 14630 | 365 |
| 553 | 20240902 | 105700 | 9204788320 | 14650 | 14650 | 14650 | 14610 | 478 |
| 554 | 20240902 | 105600 | 9197786830 | 14650 | 14650 | 14650 | 14640 | 4 |
| 555 | 20240902 | 105500 | 9197728240 | 14600 | 14590 | 14620 | 14590 | 853 |
| 556 | 20240902 | 105400 | 9185277970 | 14600 | 14600 | 14600 | 14580 | 3063 |
| 557 | 20240902 | 105300 | 9140601420 | 14600 | 14590 | 14600 | 14590 | 1265 |
| 558 | 20240902 | 105200 | 9122142690 | 14590 | 14620 | 14620 | 14590 | 6058 |
| 559 | 20240902 | 105100 | 9033658900 | 14620 | 14640 | 14640 | 14620 | 2207 |
| 560 | 20240902 | 105000 | 9001375820 | 14640 | 14650 | 14650 | 14640 | 1450 |
| 561 | 20240902 | 104900 | 8980142960 | 14660 | 14660 | 14660 | 14650 | 1259 |
| 562 | 20240902 | 104800 | 8961691000 | 14660 | 14640 | 14660 | 14640 | 168 |
| 563 | 20240902 | 104700 | 8959231400 | 14640 | 14640 | 14660 | 14640 | 398 |
| 564 | 20240902 | 104600 | 8953404660 | 14640 | 14630 | 14640 | 14630 | 208 |
| 565 | 20240902 | 104500 | 8950360180 | 14630 | 14650 | 14650 | 14620 | 1873 |
| 566 | 20240902 | 104400 | 8922951290 | 14650 | 14660 | 14660 | 14650 | 812 |
| 567 | 20240902 | 104300 | 8911050890 | 14660 | 14660 | 14670 | 14660 | 163 |
| 568 | 20240902 | 104200 | 8908661280 | 14670 | 14650 | 14670 | 14650 | 2216 |
| 569 | 20240902 | 104100 | 8876190220 | 14660 | 14660 | 14660 | 14650 | 1163 |
| 570 | 20240902 | 104000 | 8859146540 | 14660 | 14660 | 14670 | 14660 | 1204 |
| 571 | 20240902 | 103900 | 8841494750 | 14670 | 14660 | 14670 | 14650 | 276 |
| 572 | 20240902 | 103800 | 8837448710 | 14660 | 14670 | 14680 | 14650 | 3981 |
| 573 | 20240902 | 103700 | 8779069300 | 14670 | 14690 | 14700 | 14670 | 1988 |
| 574 | 20240902 | 103600 | 8749880290 | 14700 | 14710 | 14710 | 14700 | 1378 |
| 575 | 20240902 | 103500 | 8729622820 | 14710 | 14710 | 14710 | 14710 | 30 |
| 576 | 20240902 | 103400 | 8729181520 | 14700 | 14700 | 14700 | 14700 | 1 |
| 577 | 20240902 | 103300 | 8729166820 | 14700 | 14700 | 14700 | 14700 | 295 |
| 578 | 20240902 | 103200 | 8724830320 | 14700 | 14710 | 14710 | 14700 | 1175 |
| 579 | 20240902 | 103100 | 8707550590 | 14710 | 14720 | 14720 | 14710 | 495 |
| 580 | 20240902 | 103000 | 8700266320 | 14730 | 14700 | 14730 | 14700 | 548 |
| 581 | 20240902 | 102900 | 8692194310 | 14730 | 14700 | 14730 | 14700 | 62 |
| 582 | 20240902 | 102800 | 8691281200 | 14700 | 14700 | 14730 | 14680 | 1873 |
| 583 | 20240902 | 102700 | 8663764230 | 14700 | 14720 | 14730 | 14700 | 1114 |
| 584 | 20240902 | 102600 | 8647376500 | 14720 | 14730 | 14730 | 14720 | 158 |
| 585 | 20240902 | 102500 | 8645050120 | 14730 | 14780 | 14780 | 14730 | 3388 |
| 586 | 20240902 | 102400 | 8595065690 | 14780 | 14800 | 14800 | 14780 | 1427 |
| 587 | 20240902 | 102300 | 8573957900 | 14820 | 14800 | 14820 | 14800 | 965 |
| 588 | 20240902 | 102200 | 8559657980 | 14820 | 14780 | 14820 | 14770 | 393 |
| 589 | 20240902 | 102100 | 8553846130 | 14770 | 14770 | 14780 | 14770 | 116 |
| 590 | 20240902 | 102000 | 8552132800 | 14770 | 14790 | 14790 | 14770 | 1771 |
| 591 | 20240902 | 101900 | 8525957590 | 14790 | 14800 | 14800 | 14790 | 344 |
| 592 | 20240902 | 101800 | 8520869260 | 14800 | 14830 | 14830 | 14800 | 1835 |
| 593 | 20240902 | 101700 | 8493685150 | 14830 | 14830 | 14840 | 14830 | 333 |
| 594 | 20240902 | 101600 | 8488746540 | 14830 | 14840 | 14840 | 14830 | 726 |
| 595 | 20240902 | 101500 | 8477976210 | 14840 | 14860 | 14860 | 14840 | 1696 |
| 596 | 20240902 | 101400 | 8452792370 | 14860 | 14870 | 14870 | 14850 | 2101 |
| 597 | 20240902 | 101300 | 8421561700 | 14870 | 14850 | 14870 | 14850 | 1886 |
| 598 | 20240902 | 101200 | 8393524650 | 14840 | 14820 | 14860 | 14820 | 1636 |
| 599 | 20240902 | 101100 | 8369245670 | 14840 | 14850 | 14850 | 14840 | 902 |
| 600 | 20240902 | 101000 | 8355853300 | 14850 | 14810 | 14870 | 14800 | 11431 |
| 601 | 20240902 | 100900 | 8186054910 | 14810 | 14800 | 14810 | 14780 | 676 |
| 602 | 20240902 | 100800 | 8176050940 | 14810 | 14800 | 14810 | 14790 | 867 |
| 603 | 20240902 | 100700 | 8163221200 | 14800 | 14810 | 14810 | 14770 | 368 |
| 604 | 20240902 | 100600 | 8157776930 | 14800 | 14830 | 14840 | 14760 | 2426 |
| 605 | 20240902 | 100500 | 8121845760 | 14830 | 14730 | 14840 | 14730 | 4903 |
| 606 | 20240902 | 100400 | 8049265990 | 14730 | 14700 | 14740 | 14690 | 1533 |
| 607 | 20240902 | 100300 | 8026700830 | 14670 | 14680 | 14700 | 14640 | 1474 |
| 608 | 20240902 | 100200 | 8005055520 | 14680 | 14640 | 14680 | 14630 | 3743 |
| 609 | 20240902 | 100100 | 7950240240 | 14640 | 14700 | 14700 | 14640 | 12028 |
| 610 | 20240902 | 100000 | 7773596000 | 14700 | 14730 | 14730 | 14700 | 6901 |
| 611 | 20240902 | 095900 | 7672036050 | 14740 | 14750 | 14750 | 14740 | 794 |
| 612 | 20240902 | 095800 | 7660330620 | 14750 | 14760 | 14760 | 14750 | 684 |
| 613 | 20240902 | 095700 | 7650238630 | 14760 | 14760 | 14770 | 14760 | 2462 |
| 614 | 20240902 | 095600 | 7613895420 | 14760 | 14750 | 14770 | 14750 | 548 |
| 615 | 20240902 | 095500 | 7605810100 | 14740 | 14780 | 14780 | 14740 | 777 |
| 616 | 20240902 | 095400 | 7594352570 | 14790 | 14750 | 14790 | 14730 | 6969 |
| 617 | 20240902 | 095300 | 7491585480 | 14750 | 14760 | 14760 | 14750 | 1074 |
| 618 | 20240902 | 095200 | 7475739600 | 14760 | 14750 | 14760 | 14750 | 1579 |
| 619 | 20240902 | 095100 | 7452439610 | 14760 | 14760 | 14770 | 14750 | 1609 |
| 620 | 20240902 | 095000 | 7428694600 | 14760 | 14760 | 14770 | 14760 | 3999 |
| 621 | 20240902 | 094900 | 7369668490 | 14760 | 14760 | 14770 | 14760 | 1420 |
| 622 | 20240902 | 094800 | 7348701640 | 14770 | 14780 | 14790 | 14770 | 4153 |
| 623 | 20240902 | 094700 | 7287338520 | 14780 | 14770 | 14790 | 14760 | 6248 |
| 624 | 20240902 | 094600 | 7195062830 | 14770 | 14790 | 14790 | 14760 | 7114 |
| 625 | 20240902 | 094500 | 7089963570 | 14790 | 14800 | 14800 | 14780 | 2589 |
| 626 | 20240902 | 094400 | 7051664120 | 14800 | 14780 | 14810 | 14780 | 3874 |
| 627 | 20240902 | 094300 | 6994372390 | 14780 | 14810 | 14810 | 14780 | 8089 |
| 628 | 20240902 | 094200 | 6874691660 | 14810 | 14810 | 14820 | 14800 | 1304 |
| 629 | 20240902 | 094100 | 6855379560 | 14820 | 14820 | 14820 | 14810 | 3028 |
| 630 | 20240902 | 094000 | 6810509350 | 14820 | 14800 | 14820 | 14800 | 1124 |
| 631 | 20240902 | 093900 | 6793869440 | 14800 | 14810 | 14830 | 14800 | 3735 |
| 632 | 20240902 | 093800 | 6738565670 | 14810 | 14810 | 14820 | 14810 | 680 |
| 633 | 20240902 | 093700 | 6728490850 | 14820 | 14820 | 14820 | 14810 | 1854 |
| 634 | 20240902 | 093600 | 6701028290 | 14820 | 14830 | 14840 | 14820 | 829 |
| 635 | 20240902 | 093500 | 6688735950 | 14840 | 14840 | 14850 | 14830 | 1166 |
| 636 | 20240902 | 093400 | 6671430010 | 14830 | 14800 | 14830 | 14800 | 1764 |
| 637 | 20240902 | 093300 | 6645306980 | 14810 | 14810 | 14820 | 14800 | 2411 |
| 638 | 20240902 | 093200 | 6609601220 | 14810 | 14830 | 14830 | 14800 | 3696 |
| 639 | 20240902 | 093100 | 6554867500 | 14820 | 14810 | 14830 | 14800 | 3758 |
| 640 | 20240902 | 093000 | 6499199800 | 14800 | 14830 | 14830 | 14800 | 4736 |
| 641 | 20240902 | 092900 | 6429047610 | 14830 | 14840 | 14840 | 14820 | 1633 |
| 642 | 20240902 | 092800 | 6404831730 | 14840 | 14850 | 14850 | 14830 | 2039 |
| 643 | 20240902 | 092700 | 6374583440 | 14850 | 14890 | 14890 | 14850 | 3231 |
| 644 | 20240902 | 092600 | 6326585120 | 14890 | 14840 | 14890 | 14840 | 1556 |
| 645 | 20240902 | 092500 | 6303459400 | 14840 | 14830 | 14840 | 14830 | 1537 |
| 646 | 20240902 | 092400 | 6280660280 | 14820 | 14850 | 14870 | 14820 | 1743 |
| 647 | 20240902 | 092300 | 6254797770 | 14870 | 14860 | 14880 | 14850 | 1872 |
| 648 | 20240902 | 092200 | 6226964560 | 14860 | 14810 | 14890 | 14810 | 3036 |
| 649 | 20240902 | 092100 | 6181907220 | 14820 | 14820 | 14830 | 14810 | 3838 |
| 650 | 20240902 | 092000 | 6125055540 | 14820 | 14890 | 14890 | 14820 | 10482 |
| 651 | 20240902 | 091900 | 5969401810 | 14890 | 14930 | 14930 | 14890 | 3625 |
| 652 | 20240902 | 091800 | 5915352220 | 14920 | 14920 | 14950 | 14920 | 3949 |
| 653 | 20240902 | 091700 | 5856384660 | 14920 | 14890 | 14920 | 14870 | 8215 |
| 654 | 20240902 | 091600 | 5734069640 | 14890 | 14870 | 14890 | 14860 | 1294 |
| 655 | 20240902 | 091500 | 5714813370 | 14860 | 14840 | 14870 | 14840 | 3083 |
| 656 | 20240902 | 091400 | 5669009860 | 14840 | 14890 | 14900 | 14830 | 5400 |
| 657 | 20240902 | 091300 | 5588790710 | 14900 | 14960 | 14970 | 14880 | 9256 |
| 658 | 20240902 | 091200 | 5450598930 | 14960 | 14880 | 14970 | 14860 | 5568 |
| 659 | 20240902 | 091100 | 5367556950 | 14880 | 14800 | 14880 | 14800 | 11115 |
| 660 | 20240902 | 091000 | 5202812710 | 14810 | 14840 | 14840 | 14800 | 6106 |
| 661 | 20240902 | 090900 | 5112356000 | 14830 | 14830 | 14850 | 14820 | 7460 |
| 662 | 20240902 | 090800 | 5001688810 | 14830 | 14870 | 14870 | 14820 | 12888 |
| 663 | 20240902 | 090700 | 4810415620 | 14870 | 14890 | 14890 | 14850 | 9150 |
| 664 | 20240902 | 090600 | 4674419140 | 14880 | 14890 | 14910 | 14830 | 11821 |
| 665 | 20240902 | 090500 | 4498620660 | 14850 | 14800 | 14900 | 14780 | 14964 |
| 666 | 20240902 | 090400 | 4276952650 | 14800 | 14820 | 14840 | 14790 | 20905 |
| 667 | 20240902 | 090300 | 3967395060 | 14820 | 14880 | 14960 | 14820 | 31241 |
| 668 | 20240902 | 090200 | 3502234010 | 14880 | 14880 | 14950 | 14870 | 22959 |
| 669 | 20240902 | 090100 | 3160107520 | 14890 | 15000 | 15020 | 14870 | 52932 |
| 670 | 20240902 | 090000 | 2369122930 | 15000 | 15260 | 15300 | 14960 | 156261 |