36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 3 | 20240906 | 200600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240906 | 200500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240906 | 200400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240906 | 200300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240906 | 200200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240906 | 200100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240906 | 200000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240906 | 195900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240906 | 195800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240906 | 195700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240906 | 195600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240906 | 195500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240906 | 195400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240906 | 195300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240906 | 195200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240906 | 195100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240906 | 195000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240906 | 194900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240906 | 194800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240906 | 194700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240906 | 194600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240906 | 194500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240906 | 194400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240906 | 194300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240906 | 194200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240906 | 194100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240906 | 194000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240906 | 193900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240906 | 193800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240906 | 193700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 33 | 20240906 | 193600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240906 | 193500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240906 | 193400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240906 | 193300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240906 | 193200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240906 | 193100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240906 | 193000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240906 | 192900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240906 | 192800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240906 | 192700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240906 | 192600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240906 | 192500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240906 | 192400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240906 | 192300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240906 | 192200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240906 | 192100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240906 | 192000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240906 | 191900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240906 | 191800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240906 | 191700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240906 | 191600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240906 | 191500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240906 | 191400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240906 | 191300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240906 | 191200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240906 | 191100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240906 | 191000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240906 | 190900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240906 | 190800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240906 | 190700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 63 | 20240906 | 190600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240906 | 190500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240906 | 190400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240906 | 190300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240906 | 190200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240906 | 190100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240906 | 190000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240906 | 185900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240906 | 185800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240906 | 185700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240906 | 185600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240906 | 185500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240906 | 185400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240906 | 185300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240906 | 185200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240906 | 185100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240906 | 185000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240906 | 184900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240906 | 184800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240906 | 184700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240906 | 184600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240906 | 184500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240906 | 184400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240906 | 184300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240906 | 184200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240906 | 184100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240906 | 184000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240906 | 183900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240906 | 183800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240906 | 183700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 93 | 20240906 | 183600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240906 | 183500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240906 | 183400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240906 | 183300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240906 | 183200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240906 | 183100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240906 | 183000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240906 | 182900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240906 | 182800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240906 | 182700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240906 | 182600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240906 | 182500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240906 | 182400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240906 | 182300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240906 | 182200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240906 | 182100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240906 | 182000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240906 | 181900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240906 | 181800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240906 | 181700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240906 | 181600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240906 | 181500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240906 | 181400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240906 | 181300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240906 | 181200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240906 | 181100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240906 | 181000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240906 | 180900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240906 | 180800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240906 | 180700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 123 | 20240906 | 180600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240906 | 180500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240906 | 180400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240906 | 180300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240906 | 180200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240906 | 180100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240906 | 180000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240906 | 175900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240906 | 175800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240906 | 175700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240906 | 175600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240906 | 175500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240906 | 175400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240906 | 175300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240906 | 175200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240906 | 175100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240906 | 175000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240906 | 174900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240906 | 174800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240906 | 174700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240906 | 174600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240906 | 174500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240906 | 174400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240906 | 174300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240906 | 174200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240906 | 174100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240906 | 174000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240906 | 173900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240906 | 173800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240906 | 173700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 153 | 20240906 | 173600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240906 | 173500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240906 | 173400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240906 | 173300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240906 | 173200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240906 | 173100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240906 | 173000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240906 | 172900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240906 | 172800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240906 | 172700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240906 | 172600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240906 | 172500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240906 | 172400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240906 | 172300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240906 | 172200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240906 | 172100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240906 | 172000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240906 | 171900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240906 | 171800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240906 | 171700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240906 | 171600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240906 | 171500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240906 | 171400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240906 | 171300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240906 | 171200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240906 | 171100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240906 | 171000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240906 | 170900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240906 | 170800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240906 | 170700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 183 | 20240906 | 170600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240906 | 170500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240906 | 170400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240906 | 170300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240906 | 170200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240906 | 170100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240906 | 170000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240906 | 165900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240906 | 165800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240906 | 165700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240906 | 165600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240906 | 165500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240906 | 165400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240906 | 165300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240906 | 165200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240906 | 165100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240906 | 165000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240906 | 164900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240906 | 164800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240906 | 164700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240906 | 164600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240906 | 164500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240906 | 164400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240906 | 164300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240906 | 164200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240906 | 164100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240906 | 164000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240906 | 163900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240906 | 163800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240906 | 163700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 213 | 20240906 | 163600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240906 | 163500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240906 | 163400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240906 | 163300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240906 | 163200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240906 | 163100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240906 | 163000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240906 | 162900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240906 | 162800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240906 | 162700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240906 | 162600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240906 | 162500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240906 | 162400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240906 | 162300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240906 | 162200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240906 | 162100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240906 | 162000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240906 | 161900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240906 | 161800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240906 | 161700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240906 | 161600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240906 | 161500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240906 | 161400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240906 | 161300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240906 | 161200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240906 | 161100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240906 | 161000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240906 | 160900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240906 | 160800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240906 | 160700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 243 | 20240906 | 160600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240906 | 160500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240906 | 160400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240906 | 160300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240906 | 160200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240906 | 160100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240906 | 160000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240906 | 155900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240906 | 155800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240906 | 155700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240906 | 155600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240906 | 155500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240906 | 155400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240906 | 155300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240906 | 155200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240906 | 155100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240906 | 155000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240906 | 154900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20240906 | 154800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240906 | 154700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240906 | 154600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240906 | 154500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240906 | 154400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240906 | 154300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240906 | 154200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240906 | 154100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240906 | 154000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240906 | 153900 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240906 | 153800 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20240906 | 153700 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 273 | 20240906 | 153600 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20240906 | 153500 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20240906 | 153400 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20240906 | 153300 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20240906 | 153200 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20240906 | 153100 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20240906 | 153000 | 4065857120 | 12660 | 12660 | 12660 | 12660 | 5400 |
| 280 | 20240906 | 152900 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 281 | 20240906 | 152800 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 282 | 20240906 | 152700 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 283 | 20240906 | 152600 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 284 | 20240906 | 152500 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 285 | 20240906 | 152400 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 286 | 20240906 | 152300 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 287 | 20240906 | 152200 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 288 | 20240906 | 152100 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 289 | 20240906 | 152000 | 3997493120 | 12690 | 12690 | 12690 | 12690 | 0 |
| 290 | 20240906 | 151900 | 3997493120 | 12690 | 12700 | 12710 | 12690 | 7258 |
| 291 | 20240906 | 151800 | 3905322600 | 12700 | 12700 | 12710 | 12700 | 1830 |
| 292 | 20240906 | 151700 | 3882080860 | 12710 | 12700 | 12710 | 12700 | 627 |
| 293 | 20240906 | 151600 | 3874113890 | 12710 | 12710 | 12710 | 12700 | 379 |
| 294 | 20240906 | 151500 | 3869297150 | 12710 | 12710 | 12710 | 12700 | 901 |
| 295 | 20240906 | 151400 | 3857845500 | 12710 | 12720 | 12720 | 12700 | 1205 |
| 296 | 20240906 | 151300 | 3842529490 | 12710 | 12710 | 12720 | 12700 | 1075 |
| 297 | 20240906 | 151200 | 3828867160 | 12710 | 12710 | 12710 | 12700 | 1201 |
| 298 | 20240906 | 151100 | 3813609590 | 12710 | 12710 | 12710 | 12700 | 868 |
| 299 | 20240906 | 151000 | 3802582570 | 12700 | 12710 | 12710 | 12700 | 2315 |
| 300 | 20240906 | 150900 | 3773159930 | 12710 | 12710 | 12710 | 12710 | 1090 |
| 301 | 20240906 | 150800 | 3759306030 | 12720 | 12700 | 12720 | 12700 | 3854 |
| 302 | 20240906 | 150700 | 3710345920 | 12700 | 12710 | 12710 | 12690 | 4633 |
| 303 | 20240906 | 150600 | 3651507430 | 12700 | 12720 | 12720 | 12700 | 4330 |
| 304 | 20240906 | 150500 | 3596495660 | 12730 | 12730 | 12730 | 12720 | 460 |
| 305 | 20240906 | 150400 | 3590640080 | 12730 | 12730 | 12730 | 12720 | 200 |
| 306 | 20240906 | 150300 | 3588094690 | 12720 | 12710 | 12720 | 12710 | 2093 |
| 307 | 20240906 | 150200 | 3561484480 | 12710 | 12710 | 12710 | 12710 | 328 |
| 308 | 20240906 | 150100 | 3557315600 | 12710 | 12710 | 12710 | 12700 | 1063 |
| 309 | 20240906 | 150000 | 3543805390 | 12710 | 12710 | 12710 | 12700 | 2780 |
| 310 | 20240906 | 145900 | 3508479590 | 12720 | 12720 | 12720 | 12710 | 159 |
| 311 | 20240906 | 145800 | 3506457120 | 12720 | 12720 | 12720 | 12720 | 225 |
| 312 | 20240906 | 145700 | 3503595120 | 12720 | 12730 | 12730 | 12710 | 593 |
| 313 | 20240906 | 145600 | 3496053340 | 12730 | 12720 | 12730 | 12720 | 255 |
| 314 | 20240906 | 145500 | 3492809710 | 12720 | 12730 | 12730 | 12720 | 145 |
| 315 | 20240906 | 145400 | 3490964000 | 12730 | 12720 | 12730 | 12710 | 493 |
| 316 | 20240906 | 145300 | 3484694620 | 12720 | 12710 | 12720 | 12710 | 275 |
| 317 | 20240906 | 145200 | 3481197340 | 12730 | 12710 | 12730 | 12700 | 828 |
| 318 | 20240906 | 145100 | 3470669400 | 12700 | 12710 | 12730 | 12700 | 1311 |
| 319 | 20240906 | 145000 | 3454005960 | 12710 | 12680 | 12710 | 12680 | 3641 |
| 320 | 20240906 | 144900 | 3407789080 | 12680 | 12680 | 12680 | 12680 | 223 |
| 321 | 20240906 | 144800 | 3404961440 | 12680 | 12680 | 12680 | 12680 | 263 |
| 322 | 20240906 | 144700 | 3401626600 | 12680 | 12680 | 12680 | 12670 | 136 |
| 323 | 20240906 | 144600 | 3399902180 | 12680 | 12680 | 12680 | 12680 | 274 |
| 324 | 20240906 | 144500 | 3396427860 | 12680 | 12680 | 12680 | 12680 | 158 |
| 325 | 20240906 | 144400 | 3394424420 | 12680 | 12680 | 12680 | 12670 | 373 |
| 326 | 20240906 | 144300 | 3389698250 | 12680 | 12670 | 12680 | 12670 | 138 |
| 327 | 20240906 | 144200 | 3387949650 | 12690 | 12680 | 12690 | 12670 | 1019 |
| 328 | 20240906 | 144100 | 3375029540 | 12670 | 12680 | 12680 | 12670 | 694 |
| 329 | 20240906 | 144000 | 3366234360 | 12680 | 12670 | 12680 | 12670 | 429 |
| 330 | 20240906 | 143900 | 3360795040 | 12680 | 12680 | 12680 | 12670 | 1607 |
| 331 | 20240906 | 143800 | 3340428600 | 12680 | 12670 | 12680 | 12670 | 2475 |
| 332 | 20240906 | 143700 | 3309070250 | 12680 | 12680 | 12680 | 12670 | 453 |
| 333 | 20240906 | 143600 | 3303330240 | 12680 | 12670 | 12680 | 12670 | 397 |
| 334 | 20240906 | 143500 | 3298297790 | 12670 | 12670 | 12670 | 12660 | 936 |
| 335 | 20240906 | 143400 | 3286440790 | 12670 | 12660 | 12670 | 12660 | 295 |
| 336 | 20240906 | 143300 | 3282703240 | 12680 | 12660 | 12680 | 12660 | 11 |
| 337 | 20240906 | 143200 | 3282563860 | 12660 | 12660 | 12660 | 12660 | 5 |
| 338 | 20240906 | 143100 | 3282500560 | 12670 | 12670 | 12670 | 12670 | 164 |
| 339 | 20240906 | 143000 | 3280422680 | 12670 | 12680 | 12680 | 12670 | 901 |
| 340 | 20240906 | 142900 | 3269005010 | 12660 | 12670 | 12670 | 12660 | 222 |
| 341 | 20240906 | 142800 | 3266193160 | 12670 | 12660 | 12680 | 12660 | 978 |
| 342 | 20240906 | 142700 | 3253804740 | 12650 | 12640 | 12660 | 12640 | 336 |
| 343 | 20240906 | 142600 | 3249557520 | 12630 | 12630 | 12640 | 12630 | 822 |
| 344 | 20240906 | 142500 | 3239174910 | 12630 | 12620 | 12660 | 12620 | 1512 |
| 345 | 20240906 | 142400 | 3220083110 | 12620 | 12620 | 12620 | 12620 | 56 |
| 346 | 20240906 | 142300 | 3219376390 | 12620 | 12620 | 12630 | 12620 | 971 |
| 347 | 20240906 | 142200 | 3207121380 | 12620 | 12630 | 12630 | 12620 | 633 |
| 348 | 20240906 | 142100 | 3199130520 | 12620 | 12620 | 12630 | 12620 | 71 |
| 349 | 20240906 | 142000 | 3198234100 | 12630 | 12620 | 12630 | 12620 | 414 |
| 350 | 20240906 | 141900 | 3193007490 | 12620 | 12620 | 12620 | 12620 | 0 |
| 351 | 20240906 | 141800 | 3193007490 | 12620 | 12620 | 12620 | 12620 | 115 |
| 352 | 20240906 | 141700 | 3191556190 | 12620 | 12620 | 12620 | 12620 | 31 |
| 353 | 20240906 | 141600 | 3191164970 | 12620 | 12630 | 12630 | 12620 | 262 |
| 354 | 20240906 | 141500 | 3187856610 | 12620 | 12620 | 12620 | 12620 | 1 |
| 355 | 20240906 | 141400 | 3187843990 | 12620 | 12620 | 12620 | 12620 | 158 |
| 356 | 20240906 | 141300 | 3185850030 | 12620 | 12640 | 12640 | 12620 | 586 |
| 357 | 20240906 | 141200 | 3178452820 | 12640 | 12630 | 12650 | 12630 | 759 |
| 358 | 20240906 | 141100 | 3168862260 | 12630 | 12630 | 12630 | 12620 | 420 |
| 359 | 20240906 | 141000 | 3163557860 | 12620 | 12620 | 12620 | 12620 | 486 |
| 360 | 20240906 | 140900 | 3157424540 | 12620 | 12620 | 12620 | 12610 | 341 |
| 361 | 20240906 | 140800 | 3153122250 | 12620 | 12610 | 12620 | 12610 | 139 |
| 362 | 20240906 | 140700 | 3151368660 | 12620 | 12600 | 12620 | 12600 | 766 |
| 363 | 20240906 | 140600 | 3141710120 | 12600 | 12610 | 12610 | 12600 | 1614 |
| 364 | 20240906 | 140500 | 3121370080 | 12610 | 12610 | 12610 | 12610 | 616 |
| 365 | 20240906 | 140400 | 3113602320 | 12610 | 12630 | 12630 | 12610 | 812 |
| 366 | 20240906 | 140300 | 3103354570 | 12630 | 12620 | 12630 | 12620 | 32 |
| 367 | 20240906 | 140200 | 3102950710 | 12620 | 12620 | 12630 | 12620 | 762 |
| 368 | 20240906 | 140100 | 3093332810 | 12610 | 12620 | 12620 | 12610 | 2426 |
| 369 | 20240906 | 140000 | 3062730810 | 12620 | 12620 | 12620 | 12620 | 500 |
| 370 | 20240906 | 135900 | 3056420810 | 12620 | 12620 | 12620 | 12620 | 287 |
| 371 | 20240906 | 135800 | 3052798870 | 12620 | 12630 | 12630 | 12620 | 901 |
| 372 | 20240906 | 135700 | 3041426190 | 12620 | 12630 | 12630 | 12620 | 359 |
| 373 | 20240906 | 135600 | 3036894020 | 12620 | 12630 | 12630 | 12620 | 214 |
| 374 | 20240906 | 135500 | 3034192200 | 12630 | 12630 | 12630 | 12630 | 523 |
| 375 | 20240906 | 135400 | 3027586710 | 12630 | 12640 | 12640 | 12620 | 677 |
| 376 | 20240906 | 135300 | 3019034920 | 12650 | 12650 | 12650 | 12650 | 128 |
| 377 | 20240906 | 135200 | 3017415720 | 12650 | 12640 | 12650 | 12640 | 74 |
| 378 | 20240906 | 135100 | 3016480330 | 12640 | 12630 | 12640 | 12630 | 484 |
| 379 | 20240906 | 135000 | 3010367400 | 12630 | 12650 | 12650 | 12630 | 522 |
| 380 | 20240906 | 134900 | 3003769300 | 12660 | 12650 | 12660 | 12650 | 58 |
| 381 | 20240906 | 134800 | 3003035250 | 12660 | 12660 | 12660 | 12660 | 235 |
| 382 | 20240906 | 134700 | 3000060150 | 12660 | 12650 | 12660 | 12650 | 351 |
| 383 | 20240906 | 134600 | 2995618000 | 12640 | 12640 | 12660 | 12640 | 864 |
| 384 | 20240906 | 134500 | 2984696920 | 12640 | 12630 | 12640 | 12630 | 301 |
| 385 | 20240906 | 134400 | 2980894060 | 12630 | 12630 | 12630 | 12630 | 124 |
| 386 | 20240906 | 134300 | 2979327940 | 12630 | 12630 | 12630 | 12630 | 268 |
| 387 | 20240906 | 134200 | 2975943100 | 12630 | 12620 | 12630 | 12620 | 17 |
| 388 | 20240906 | 134100 | 2975728420 | 12630 | 12620 | 12630 | 12620 | 213 |
| 389 | 20240906 | 134000 | 2973040150 | 12660 | 12620 | 12660 | 12620 | 528 |
| 390 | 20240906 | 133900 | 2966370250 | 12620 | 12620 | 12620 | 12610 | 321 |
| 391 | 20240906 | 133800 | 2962319240 | 12630 | 12620 | 12630 | 12620 | 441 |
| 392 | 20240906 | 133700 | 2956752420 | 12630 | 12630 | 12630 | 12620 | 878 |
| 393 | 20240906 | 133600 | 2945671400 | 12620 | 12630 | 12630 | 12620 | 286 |
| 394 | 20240906 | 133500 | 2942060080 | 12620 | 12630 | 12630 | 12620 | 132 |
| 395 | 20240906 | 133400 | 2940393400 | 12630 | 12640 | 12640 | 12630 | 32 |
| 396 | 20240906 | 133300 | 2939989170 | 12640 | 12640 | 12640 | 12640 | 17 |
| 397 | 20240906 | 133200 | 2939774290 | 12630 | 12630 | 12630 | 12630 | 206 |
| 398 | 20240906 | 133100 | 2937172510 | 12620 | 12620 | 12620 | 12620 | 115 |
| 399 | 20240906 | 133000 | 2935721210 | 12620 | 12630 | 12630 | 12620 | 86 |
| 400 | 20240906 | 132900 | 2934635340 | 12620 | 12630 | 12630 | 12620 | 50 |
| 401 | 20240906 | 132800 | 2934003920 | 12620 | 12640 | 12640 | 12610 | 772 |
| 402 | 20240906 | 132700 | 2924259590 | 12630 | 12640 | 12640 | 12630 | 87 |
| 403 | 20240906 | 132600 | 2923160000 | 12640 | 12660 | 12660 | 12630 | 131 |
| 404 | 20240906 | 132500 | 2921503070 | 12650 | 12650 | 12660 | 12650 | 297 |
| 405 | 20240906 | 132400 | 2917744020 | 12650 | 12630 | 12650 | 12630 | 539 |
| 406 | 20240906 | 132300 | 2910932260 | 12630 | 12640 | 12640 | 12630 | 366 |
| 407 | 20240906 | 132200 | 2906309350 | 12650 | 12630 | 12650 | 12630 | 205 |
| 408 | 20240906 | 132100 | 2903719700 | 12630 | 12630 | 12630 | 12620 | 244 |
| 409 | 20240906 | 132000 | 2900639980 | 12640 | 12630 | 12640 | 12630 | 681 |
| 410 | 20240906 | 131900 | 2892038700 | 12630 | 12620 | 12630 | 12620 | 287 |
| 411 | 20240906 | 131800 | 2888415050 | 12620 | 12620 | 12620 | 12610 | 666 |
| 412 | 20240906 | 131700 | 2880010140 | 12620 | 12600 | 12630 | 12600 | 557 |
| 413 | 20240906 | 131600 | 2872984090 | 12610 | 12620 | 12620 | 12600 | 349 |
| 414 | 20240906 | 131500 | 2868584320 | 12620 | 12580 | 12620 | 12580 | 327 |
| 415 | 20240906 | 131400 | 2864463240 | 12580 | 12580 | 12600 | 12570 | 535 |
| 416 | 20240906 | 131300 | 2857731150 | 12580 | 12560 | 12580 | 12560 | 288 |
| 417 | 20240906 | 131200 | 2854112610 | 12560 | 12560 | 12560 | 12550 | 789 |
| 418 | 20240906 | 131100 | 2844204770 | 12550 | 12560 | 12560 | 12550 | 2183 |
| 419 | 20240906 | 131000 | 2816794920 | 12570 | 12570 | 12570 | 12570 | 777 |
| 420 | 20240906 | 130900 | 2807028030 | 12570 | 12600 | 12600 | 12570 | 1498 |
| 421 | 20240906 | 130800 | 2788183640 | 12600 | 12620 | 12620 | 12600 | 419 |
| 422 | 20240906 | 130700 | 2782901780 | 12600 | 12600 | 12600 | 12600 | 190 |
| 423 | 20240906 | 130600 | 2780507780 | 12600 | 12600 | 12600 | 12590 | 619 |
| 424 | 20240906 | 130500 | 2772710380 | 12600 | 12620 | 12620 | 12590 | 6503 |
| 425 | 20240906 | 130400 | 2690755600 | 12620 | 12630 | 12630 | 12620 | 1146 |
| 426 | 20240906 | 130300 | 2676292280 | 12630 | 12630 | 12630 | 12630 | 550 |
| 427 | 20240906 | 130200 | 2669345780 | 12620 | 12630 | 12630 | 12620 | 435 |
| 428 | 20240906 | 130100 | 2663852650 | 12620 | 12630 | 12630 | 12620 | 300 |
| 429 | 20240906 | 130000 | 2660064250 | 12630 | 12640 | 12640 | 12630 | 394 |
| 430 | 20240906 | 125900 | 2655087200 | 12640 | 12630 | 12640 | 12630 | 282 |
| 431 | 20240906 | 125800 | 2651525530 | 12630 | 12630 | 12630 | 12630 | 278 |
| 432 | 20240906 | 125700 | 2648014390 | 12630 | 12630 | 12630 | 12630 | 297 |
| 433 | 20240906 | 125600 | 2644263280 | 12630 | 12630 | 12630 | 12630 | 190 |
| 434 | 20240906 | 125500 | 2641863580 | 12630 | 12630 | 12630 | 12630 | 596 |
| 435 | 20240906 | 125400 | 2634336100 | 12630 | 12630 | 12630 | 12630 | 13 |
| 436 | 20240906 | 125300 | 2634171910 | 12630 | 12620 | 12630 | 12620 | 790 |
| 437 | 20240906 | 125200 | 2624195990 | 12620 | 12610 | 12620 | 12610 | 1759 |
| 438 | 20240906 | 125100 | 2602004410 | 12610 | 12620 | 12620 | 12610 | 1292 |
| 439 | 20240906 | 125000 | 2585712060 | 12620 | 12640 | 12640 | 12620 | 5330 |
| 440 | 20240906 | 124900 | 2518409110 | 12640 | 12640 | 12650 | 12640 | 92 |
| 441 | 20240906 | 124800 | 2517246170 | 12640 | 12640 | 12640 | 12640 | 528 |
| 442 | 20240906 | 124700 | 2510572250 | 12640 | 12640 | 12640 | 12640 | 326 |
| 443 | 20240906 | 124600 | 2506451610 | 12640 | 12630 | 12640 | 12630 | 749 |
| 444 | 20240906 | 124500 | 2496985250 | 12640 | 12640 | 12640 | 12630 | 1230 |
| 445 | 20240906 | 124400 | 2481438550 | 12640 | 12640 | 12640 | 12640 | 222 |
| 446 | 20240906 | 124300 | 2478632470 | 12640 | 12650 | 12650 | 12640 | 637 |
| 447 | 20240906 | 124200 | 2470578780 | 12650 | 12650 | 12650 | 12650 | 104 |
| 448 | 20240906 | 124100 | 2469263180 | 12650 | 12640 | 12650 | 12640 | 105 |
| 449 | 20240906 | 124000 | 2467935930 | 12640 | 12650 | 12650 | 12640 | 173 |
| 450 | 20240906 | 123900 | 2465748530 | 12650 | 12650 | 12650 | 12640 | 160 |
| 451 | 20240906 | 123800 | 2463724730 | 12640 | 12650 | 12650 | 12640 | 77 |
| 452 | 20240906 | 123700 | 2462751230 | 12650 | 12650 | 12650 | 12650 | 507 |
| 453 | 20240906 | 123600 | 2456337680 | 12650 | 12640 | 12650 | 12640 | 897 |
| 454 | 20240906 | 123500 | 2444991120 | 12650 | 12650 | 12650 | 12650 | 489 |
| 455 | 20240906 | 123400 | 2438805270 | 12640 | 12640 | 12640 | 12630 | 959 |
| 456 | 20240906 | 123300 | 2426684180 | 12640 | 12650 | 12650 | 12640 | 105 |
| 457 | 20240906 | 123200 | 2425356930 | 12640 | 12640 | 12640 | 12640 | 208 |
| 458 | 20240906 | 123100 | 2422727810 | 12640 | 12640 | 12640 | 12640 | 595 |
| 459 | 20240906 | 123000 | 2415207010 | 12640 | 12640 | 12640 | 12640 | 119 |
| 460 | 20240906 | 122900 | 2413702850 | 12640 | 12640 | 12640 | 12640 | 114 |
| 461 | 20240906 | 122800 | 2412261890 | 12640 | 12640 | 12640 | 12640 | 138 |
| 462 | 20240906 | 122700 | 2410517570 | 12640 | 12640 | 12640 | 12630 | 104 |
| 463 | 20240906 | 122600 | 2409203020 | 12640 | 12640 | 12640 | 12630 | 305 |
| 464 | 20240906 | 122500 | 2405348820 | 12630 | 12640 | 12640 | 12630 | 839 |
| 465 | 20240906 | 122400 | 2394744860 | 12640 | 12640 | 12640 | 12640 | 40 |
| 466 | 20240906 | 122300 | 2394239260 | 12640 | 12640 | 12640 | 12630 | 610 |
| 467 | 20240906 | 122200 | 2386529860 | 12640 | 12640 | 12640 | 12640 | 345 |
| 468 | 20240906 | 122100 | 2382169060 | 12630 | 12640 | 12640 | 12630 | 39 |
| 469 | 20240906 | 122000 | 2381676450 | 12630 | 12640 | 12640 | 12630 | 5 |
| 470 | 20240906 | 121900 | 2381613270 | 12640 | 12640 | 12640 | 12630 | 509 |
| 471 | 20240906 | 121800 | 2375179520 | 12640 | 12640 | 12640 | 12630 | 556 |
| 472 | 20240906 | 121700 | 2368152710 | 12640 | 12660 | 12660 | 12640 | 519 |
| 473 | 20240906 | 121600 | 2361588340 | 12650 | 12660 | 12660 | 12650 | 310 |
| 474 | 20240906 | 121500 | 2357664040 | 12660 | 12660 | 12660 | 12650 | 231 |
| 475 | 20240906 | 121400 | 2354739620 | 12660 | 12670 | 12670 | 12660 | 181 |
| 476 | 20240906 | 121300 | 2352447230 | 12680 | 12680 | 12680 | 12680 | 34 |
| 477 | 20240906 | 121200 | 2352016110 | 12680 | 12680 | 12680 | 12670 | 208 |
| 478 | 20240906 | 121100 | 2349379520 | 12680 | 12680 | 12680 | 12680 | 354 |
| 479 | 20240906 | 121000 | 2344890800 | 12670 | 12670 | 12670 | 12670 | 321 |
| 480 | 20240906 | 120900 | 2340823730 | 12660 | 12660 | 12670 | 12640 | 660 |
| 481 | 20240906 | 120800 | 2332468060 | 12640 | 12630 | 12640 | 12630 | 509 |
| 482 | 20240906 | 120700 | 2326037780 | 12630 | 12630 | 12630 | 12620 | 896 |
| 483 | 20240906 | 120600 | 2314725060 | 12630 | 12630 | 12650 | 12630 | 1054 |
| 484 | 20240906 | 120500 | 2301411540 | 12630 | 12630 | 12630 | 12630 | 394 |
| 485 | 20240906 | 120400 | 2296435320 | 12630 | 12630 | 12630 | 12620 | 265 |
| 486 | 20240906 | 120300 | 2293088920 | 12620 | 12620 | 12620 | 12620 | 1229 |
| 487 | 20240906 | 120200 | 2277578940 | 12630 | 12630 | 12630 | 12630 | 107 |
| 488 | 20240906 | 120100 | 2276227530 | 12630 | 12630 | 12630 | 12630 | 261 |
| 489 | 20240906 | 120000 | 2272931100 | 12630 | 12630 | 12630 | 12630 | 1455 |
| 490 | 20240906 | 115900 | 2254554450 | 12630 | 12630 | 12630 | 12620 | 450 |
| 491 | 20240906 | 115800 | 2248872720 | 12640 | 12650 | 12650 | 12640 | 701 |
| 492 | 20240906 | 115700 | 2240012040 | 12640 | 12640 | 12640 | 12640 | 153 |
| 493 | 20240906 | 115600 | 2238078120 | 12650 | 12650 | 12660 | 12650 | 95 |
| 494 | 20240906 | 115500 | 2236876320 | 12650 | 12650 | 12650 | 12650 | 1314 |
| 495 | 20240906 | 115400 | 2220254220 | 12660 | 12680 | 12680 | 12650 | 4397 |
| 496 | 20240906 | 115300 | 2164578340 | 12680 | 12690 | 12690 | 12680 | 36 |
| 497 | 20240906 | 115200 | 2164121600 | 12690 | 12690 | 12690 | 12690 | 596 |
| 498 | 20240906 | 115100 | 2156558360 | 12690 | 12690 | 12690 | 12680 | 20 |
| 499 | 20240906 | 115000 | 2156304660 | 12680 | 12680 | 12680 | 12680 | 23 |
| 500 | 20240906 | 114900 | 2156013020 | 12680 | 12690 | 12690 | 12680 | 881 |
| 501 | 20240906 | 114800 | 2144835090 | 12690 | 12700 | 12700 | 12690 | 147 |
| 502 | 20240906 | 114700 | 2142968240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 503 | 20240906 | 114600 | 2142968240 | 12700 | 12700 | 12700 | 12700 | 173 |
| 504 | 20240906 | 114500 | 2140771140 | 12700 | 12700 | 12700 | 12700 | 2 |
| 505 | 20240906 | 114400 | 2140745740 | 12700 | 12700 | 12700 | 12700 | 685 |
| 506 | 20240906 | 114300 | 2132046240 | 12700 | 12710 | 12710 | 12700 | 780 |
| 507 | 20240906 | 114200 | 2122137240 | 12710 | 12710 | 12710 | 12710 | 124 |
| 508 | 20240906 | 114100 | 2120561200 | 12710 | 12700 | 12710 | 12700 | 217 |
| 509 | 20240906 | 114000 | 2117804010 | 12700 | 12690 | 12700 | 12690 | 540 |
| 510 | 20240906 | 113900 | 2110951310 | 12690 | 12690 | 12690 | 12680 | 1686 |
| 511 | 20240906 | 113800 | 2089556560 | 12700 | 12700 | 12700 | 12690 | 92 |
| 512 | 20240906 | 113700 | 2088388360 | 12690 | 12700 | 12700 | 12690 | 18 |
| 513 | 20240906 | 113600 | 2088159780 | 12700 | 12700 | 12700 | 12690 | 4322 |
| 514 | 20240906 | 113500 | 2033271600 | 12710 | 12740 | 12740 | 12710 | 1932 |
| 515 | 20240906 | 113400 | 2008696690 | 12740 | 12730 | 12740 | 12730 | 98 |
| 516 | 20240906 | 113300 | 2007449020 | 12740 | 12730 | 12740 | 12730 | 81 |
| 517 | 20240906 | 113200 | 2006417090 | 12740 | 12740 | 12740 | 12740 | 460 |
| 518 | 20240906 | 113100 | 2000556690 | 12740 | 12740 | 12740 | 12740 | 237 |
| 519 | 20240906 | 113000 | 1997537310 | 12740 | 12740 | 12740 | 12740 | 352 |
| 520 | 20240906 | 112900 | 1993052830 | 12740 | 12740 | 12740 | 12740 | 136 |
| 521 | 20240906 | 112800 | 1991320190 | 12740 | 12750 | 12750 | 12740 | 206 |
| 522 | 20240906 | 112700 | 1988694930 | 12750 | 12730 | 12750 | 12730 | 432 |
| 523 | 20240906 | 112600 | 1983194070 | 12730 | 12720 | 12730 | 12720 | 564 |
| 524 | 20240906 | 112500 | 1976017700 | 12740 | 12700 | 12740 | 12700 | 357 |
| 525 | 20240906 | 112400 | 1971479330 | 12700 | 12730 | 12730 | 12700 | 4999 |
| 526 | 20240906 | 112300 | 1907949390 | 12740 | 12740 | 12750 | 12740 | 1183 |
| 527 | 20240906 | 112200 | 1892871970 | 12750 | 12760 | 12760 | 12740 | 387 |
| 528 | 20240906 | 112100 | 1887935910 | 12760 | 12760 | 12760 | 12760 | 196 |
| 529 | 20240906 | 112000 | 1885434950 | 12760 | 12770 | 12770 | 12760 | 223 |
| 530 | 20240906 | 111900 | 1882588670 | 12770 | 12750 | 12770 | 12740 | 384 |
| 531 | 20240906 | 111800 | 1877692280 | 12750 | 12740 | 12750 | 12740 | 1501 |
| 532 | 20240906 | 111700 | 1858569440 | 12740 | 12760 | 12760 | 12740 | 2952 |
| 533 | 20240906 | 111600 | 1820937870 | 12760 | 12770 | 12770 | 12760 | 1142 |
| 534 | 20240906 | 111500 | 1806365850 | 12770 | 12770 | 12770 | 12760 | 93 |
| 535 | 20240906 | 111400 | 1805178250 | 12770 | 12770 | 12770 | 12770 | 80 |
| 536 | 20240906 | 111300 | 1804156650 | 12780 | 12790 | 12790 | 12770 | 1468 |
| 537 | 20240906 | 111200 | 1785404730 | 12790 | 12770 | 12790 | 12760 | 270 |
| 538 | 20240906 | 111100 | 1781956700 | 12770 | 12770 | 12770 | 12760 | 885 |
| 539 | 20240906 | 111000 | 1770664030 | 12760 | 12750 | 12760 | 12750 | 769 |
| 540 | 20240906 | 110900 | 1760857100 | 12750 | 12760 | 12760 | 12750 | 2501 |
| 541 | 20240906 | 110800 | 1728967820 | 12760 | 12770 | 12770 | 12760 | 801 |
| 542 | 20240906 | 110700 | 1718739900 | 12770 | 12780 | 12780 | 12770 | 741 |
| 543 | 20240906 | 110600 | 1709274470 | 12780 | 12770 | 12780 | 12770 | 34 |
| 544 | 20240906 | 110500 | 1708839970 | 12780 | 12770 | 12780 | 12770 | 684 |
| 545 | 20240906 | 110400 | 1700105080 | 12770 | 12770 | 12780 | 12770 | 815 |
| 546 | 20240906 | 110300 | 1689691680 | 12750 | 12750 | 12780 | 12750 | 766 |
| 547 | 20240906 | 110200 | 1679925090 | 12780 | 12750 | 12780 | 12750 | 343 |
| 548 | 20240906 | 110100 | 1675551750 | 12750 | 12740 | 12750 | 12740 | 181 |
| 549 | 20240906 | 110000 | 1673245740 | 12740 | 12740 | 12740 | 12740 | 156 |
| 550 | 20240906 | 105900 | 1671258300 | 12740 | 12740 | 12740 | 12730 | 384 |
| 551 | 20240906 | 105800 | 1666368000 | 12740 | 12740 | 12740 | 12740 | 270 |
| 552 | 20240906 | 105700 | 1662928200 | 12730 | 12740 | 12740 | 12730 | 452 |
| 553 | 20240906 | 105600 | 1657173750 | 12740 | 12750 | 12750 | 12730 | 4601 |
| 554 | 20240906 | 105500 | 1598520730 | 12760 | 12770 | 12770 | 12760 | 1979 |
| 555 | 20240906 | 105400 | 1573262760 | 12780 | 12770 | 12800 | 12770 | 108 |
| 556 | 20240906 | 105300 | 1571883440 | 12770 | 12770 | 12770 | 12760 | 297 |
| 557 | 20240906 | 105200 | 1568091170 | 12760 | 12770 | 12770 | 12760 | 391 |
| 558 | 20240906 | 105100 | 1563098330 | 12770 | 12770 | 12770 | 12770 | 305 |
| 559 | 20240906 | 105000 | 1559203480 | 12770 | 12750 | 12770 | 12750 | 914 |
| 560 | 20240906 | 104900 | 1547544140 | 12750 | 12750 | 12750 | 12750 | 515 |
| 561 | 20240906 | 104800 | 1540977890 | 12740 | 12750 | 12750 | 12740 | 355 |
| 562 | 20240906 | 104700 | 1536452190 | 12740 | 12740 | 12740 | 12740 | 3 |
| 563 | 20240906 | 104600 | 1536413970 | 12740 | 12740 | 12740 | 12730 | 417 |
| 564 | 20240906 | 104500 | 1531103530 | 12740 | 12730 | 12740 | 12730 | 329 |
| 565 | 20240906 | 104400 | 1526913080 | 12740 | 12730 | 12750 | 12720 | 405 |
| 566 | 20240906 | 104300 | 1521754250 | 12720 | 12710 | 12720 | 12710 | 965 |
| 567 | 20240906 | 104200 | 1509480330 | 12720 | 12710 | 12720 | 12710 | 293 |
| 568 | 20240906 | 104100 | 1505753620 | 12720 | 12710 | 12720 | 12710 | 768 |
| 569 | 20240906 | 104000 | 1495991050 | 12720 | 12700 | 12720 | 12700 | 1357 |
| 570 | 20240906 | 103900 | 1478751030 | 12700 | 12700 | 12710 | 12700 | 688 |
| 571 | 20240906 | 103800 | 1470011500 | 12710 | 12730 | 12730 | 12710 | 2602 |
| 572 | 20240906 | 103700 | 1436929760 | 12720 | 12730 | 12730 | 12720 | 236 |
| 573 | 20240906 | 103600 | 1433926080 | 12720 | 12730 | 12740 | 12720 | 571 |
| 574 | 20240906 | 103500 | 1426658480 | 12730 | 12740 | 12740 | 12720 | 1924 |
| 575 | 20240906 | 103400 | 1402154800 | 12750 | 12750 | 12750 | 12740 | 926 |
| 576 | 20240906 | 103300 | 1390348650 | 12750 | 12770 | 12770 | 12750 | 408 |
| 577 | 20240906 | 103200 | 1385144140 | 12750 | 12770 | 12770 | 12740 | 600 |
| 578 | 20240906 | 103100 | 1377485750 | 12810 | 12800 | 12810 | 12770 | 110 |
| 579 | 20240906 | 103000 | 1376080100 | 12810 | 12810 | 12810 | 12810 | 10 |
| 580 | 20240906 | 102900 | 1375952000 | 12750 | 12750 | 12810 | 12740 | 2006 |
| 581 | 20240906 | 102800 | 1350389470 | 12750 | 12760 | 12810 | 12750 | 453 |
| 582 | 20240906 | 102700 | 1344610020 | 12760 | 12760 | 12810 | 12760 | 622 |
| 583 | 20240906 | 102600 | 1336671050 | 12760 | 12800 | 12810 | 12740 | 1288 |
| 584 | 20240906 | 102500 | 1320225290 | 12770 | 12760 | 12770 | 12750 | 744 |
| 585 | 20240906 | 102400 | 1310733090 | 12770 | 12810 | 12810 | 12770 | 1624 |
| 586 | 20240906 | 102300 | 1289963630 | 12810 | 12800 | 12810 | 12790 | 1388 |
| 587 | 20240906 | 102200 | 1272197310 | 12800 | 12770 | 12800 | 12770 | 946 |
| 588 | 20240906 | 102100 | 1260107460 | 12770 | 12760 | 12770 | 12760 | 1886 |
| 589 | 20240906 | 102000 | 1236025460 | 12760 | 12730 | 12770 | 12730 | 594 |
| 590 | 20240906 | 101900 | 1228463720 | 12730 | 12720 | 12730 | 12710 | 531 |
| 591 | 20240906 | 101800 | 1221710610 | 12720 | 12720 | 12770 | 12720 | 284 |
| 592 | 20240906 | 101700 | 1218091430 | 12720 | 12720 | 12720 | 12720 | 288 |
| 593 | 20240906 | 101600 | 1214428070 | 12780 | 12730 | 12780 | 12710 | 2037 |
| 594 | 20240906 | 101500 | 1188511740 | 12740 | 12750 | 12750 | 12730 | 2570 |
| 595 | 20240906 | 101400 | 1155777510 | 12740 | 12750 | 12790 | 12720 | 2856 |
| 596 | 20240906 | 101300 | 1119378630 | 12750 | 12750 | 12760 | 12730 | 1388 |
| 597 | 20240906 | 101200 | 1101693000 | 12760 | 12780 | 12780 | 12750 | 590 |
| 598 | 20240906 | 101100 | 1094165400 | 12780 | 12800 | 12800 | 12780 | 757 |
| 599 | 20240906 | 101000 | 1084481360 | 12810 | 12800 | 12840 | 12800 | 2191 |
| 600 | 20240906 | 100900 | 1056411490 | 12800 | 12810 | 12810 | 12800 | 794 |
| 601 | 20240906 | 100800 | 1046245070 | 12810 | 12830 | 12830 | 12800 | 1002 |
| 602 | 20240906 | 100700 | 1033410610 | 12830 | 12810 | 12830 | 12810 | 977 |
| 603 | 20240906 | 100600 | 1020891870 | 12820 | 12840 | 12840 | 12820 | 944 |
| 604 | 20240906 | 100500 | 1008781730 | 12840 | 12860 | 12870 | 12840 | 2097 |
| 605 | 20240906 | 100400 | 981838190 | 12860 | 12870 | 12870 | 12850 | 1655 |
| 606 | 20240906 | 100300 | 960558380 | 12850 | 12870 | 12870 | 12850 | 1140 |
| 607 | 20240906 | 100200 | 945893630 | 12870 | 12890 | 12890 | 12870 | 257 |
| 608 | 20240906 | 100100 | 942584720 | 12890 | 12890 | 12900 | 12890 | 131 |
| 609 | 20240906 | 100000 | 940896120 | 12890 | 12900 | 12910 | 12890 | 1068 |
| 610 | 20240906 | 095900 | 927120220 | 12910 | 12900 | 12910 | 12900 | 35 |
| 611 | 20240906 | 095800 | 926668510 | 12900 | 12910 | 12910 | 12900 | 178 |
| 612 | 20240906 | 095700 | 924371270 | 12900 | 12940 | 12940 | 12900 | 245 |
| 613 | 20240906 | 095600 | 921210730 | 12940 | 12910 | 12940 | 12890 | 133 |
| 614 | 20240906 | 095500 | 919494330 | 12900 | 12900 | 12950 | 12880 | 173 |
| 615 | 20240906 | 095400 | 917262750 | 12950 | 12940 | 12950 | 12900 | 1204 |
| 616 | 20240906 | 095300 | 901728520 | 12900 | 12940 | 12940 | 12900 | 139 |
| 617 | 20240906 | 095200 | 899932640 | 12950 | 12920 | 12950 | 12920 | 139 |
| 618 | 20240906 | 095100 | 898133790 | 12950 | 12920 | 12950 | 12900 | 373 |
| 619 | 20240906 | 095000 | 893315820 | 12920 | 12850 | 12920 | 12850 | 1143 |
| 620 | 20240906 | 094900 | 878611350 | 12860 | 12870 | 12880 | 12850 | 1032 |
| 621 | 20240906 | 094800 | 865343400 | 12880 | 12900 | 12900 | 12870 | 3454 |
| 622 | 20240906 | 094700 | 820841590 | 12900 | 12900 | 12900 | 12890 | 770 |
| 623 | 20240906 | 094600 | 810914620 | 12900 | 12940 | 12950 | 12900 | 94 |
| 624 | 20240906 | 094500 | 809701100 | 12940 | 12920 | 12940 | 12890 | 1081 |
| 625 | 20240906 | 094400 | 795750230 | 12920 | 12900 | 12920 | 12900 | 266 |
| 626 | 20240906 | 094300 | 792318330 | 12900 | 12940 | 12940 | 12900 | 684 |
| 627 | 20240906 | 094200 | 783484210 | 12940 | 12950 | 12970 | 12940 | 961 |
| 628 | 20240906 | 094100 | 771039940 | 12950 | 12910 | 12970 | 12900 | 1429 |
| 629 | 20240906 | 094000 | 752588940 | 12970 | 12980 | 12980 | 12900 | 1366 |
| 630 | 20240906 | 093900 | 734943040 | 12980 | 12960 | 12980 | 12910 | 987 |
| 631 | 20240906 | 093800 | 722180900 | 12980 | 12920 | 12990 | 12910 | 1283 |
| 632 | 20240906 | 093700 | 705570790 | 12920 | 12920 | 12930 | 12910 | 1333 |
| 633 | 20240906 | 093600 | 688355300 | 12920 | 12920 | 12940 | 12920 | 1048 |
| 634 | 20240906 | 093500 | 674813630 | 12940 | 12910 | 12940 | 12910 | 244 |
| 635 | 20240906 | 093400 | 671662170 | 12910 | 12950 | 12950 | 12910 | 1853 |
| 636 | 20240906 | 093300 | 647701100 | 12940 | 12960 | 12990 | 12940 | 529 |
| 637 | 20240906 | 093200 | 640850270 | 12990 | 12990 | 12990 | 12990 | 726 |
| 638 | 20240906 | 093100 | 631419530 | 12990 | 12990 | 12990 | 12970 | 205 |
| 639 | 20240906 | 093000 | 628758100 | 12960 | 12920 | 12990 | 12910 | 924 |
| 640 | 20240906 | 092900 | 616807930 | 12910 | 12910 | 12930 | 12910 | 1743 |
| 641 | 20240906 | 092800 | 594304460 | 12910 | 12910 | 12920 | 12910 | 1401 |
| 642 | 20240906 | 092700 | 576214140 | 12910 | 12940 | 12940 | 12910 | 3994 |
| 643 | 20240906 | 092600 | 524582100 | 12940 | 12980 | 12980 | 12940 | 408 |
| 644 | 20240906 | 092500 | 519301930 | 12980 | 12950 | 12980 | 12930 | 1102 |
| 645 | 20240906 | 092400 | 505037960 | 12920 | 12970 | 12970 | 12920 | 3657 |
| 646 | 20240906 | 092300 | 457710810 | 12990 | 12990 | 12990 | 12970 | 1014 |
| 647 | 20240906 | 092200 | 444554040 | 12990 | 13040 | 13040 | 12980 | 2311 |
| 648 | 20240906 | 092100 | 414509360 | 13040 | 13050 | 13050 | 13020 | 371 |
| 649 | 20240906 | 092000 | 409671320 | 13030 | 13070 | 13070 | 13030 | 1639 |
| 650 | 20240906 | 091900 | 388293490 | 13070 | 13060 | 13080 | 13060 | 1651 |
| 651 | 20240906 | 091800 | 366714380 | 13070 | 13080 | 13080 | 13050 | 1741 |
| 652 | 20240906 | 091700 | 343978930 | 13070 | 13130 | 13140 | 13070 | 5689 |
| 653 | 20240906 | 091600 | 269389720 | 13140 | 13150 | 13180 | 13140 | 448 |
| 654 | 20240906 | 091500 | 263500760 | 13170 | 13190 | 13190 | 13170 | 108 |
| 655 | 20240906 | 091400 | 262078260 | 13190 | 13200 | 13200 | 13130 | 2227 |
| 656 | 20240906 | 091300 | 232755940 | 13200 | 13230 | 13230 | 13200 | 961 |
| 657 | 20240906 | 091200 | 220056250 | 13230 | 13220 | 13230 | 13220 | 146 |
| 658 | 20240906 | 091100 | 218124680 | 13220 | 13220 | 13220 | 13220 | 80 |
| 659 | 20240906 | 091000 | 217067080 | 13200 | 13210 | 13210 | 13190 | 233 |
| 660 | 20240906 | 090900 | 213991480 | 13200 | 13200 | 13220 | 13190 | 439 |
| 661 | 20240906 | 090800 | 208198170 | 13210 | 13230 | 13230 | 13210 | 599 |
| 662 | 20240906 | 090700 | 200279020 | 13230 | 13220 | 13260 | 13220 | 431 |
| 663 | 20240906 | 090600 | 194577110 | 13260 | 13220 | 13260 | 13210 | 535 |
| 664 | 20240906 | 090500 | 187509370 | 13210 | 13250 | 13270 | 13210 | 1794 |
| 665 | 20240906 | 090400 | 163757950 | 13250 | 13240 | 13250 | 13230 | 1181 |
| 666 | 20240906 | 090300 | 148126900 | 13230 | 13230 | 13230 | 13210 | 629 |
| 667 | 20240906 | 090200 | 139814350 | 13220 | 13230 | 13240 | 13210 | 1412 |
| 668 | 20240906 | 090100 | 121143830 | 13240 | 13320 | 13320 | 13240 | 2952 |
| 669 | 20240906 | 090000 | 82026760 | 13320 | 13230 | 13320 | 13230 | 6169 |