36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 3 | 20240910 | 200700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240910 | 200600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240910 | 200500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240910 | 200400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240910 | 200300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240910 | 200200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240910 | 200100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240910 | 200000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240910 | 195900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240910 | 195800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240910 | 195700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240910 | 195600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240910 | 195500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240910 | 195400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240910 | 195300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240910 | 195200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240910 | 195100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240910 | 195000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240910 | 194900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240910 | 194800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240910 | 194700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240910 | 194600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240910 | 194500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240910 | 194400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240910 | 194300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240910 | 194200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240910 | 194100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240910 | 194000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240910 | 193900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240910 | 193800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 33 | 20240910 | 193700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240910 | 193600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240910 | 193500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240910 | 193400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240910 | 193300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240910 | 193200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240910 | 193100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240910 | 193000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240910 | 192900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240910 | 192800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240910 | 192700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240910 | 192600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240910 | 192500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240910 | 192400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240910 | 192300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240910 | 192200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240910 | 192100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240910 | 192000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240910 | 191900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240910 | 191800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240910 | 191700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240910 | 191600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240910 | 191500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240910 | 191400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240910 | 191300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240910 | 191200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240910 | 191100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240910 | 191000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240910 | 190900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240910 | 190800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 63 | 20240910 | 190700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240910 | 190600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240910 | 190500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240910 | 190400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240910 | 190300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240910 | 190200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240910 | 190100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240910 | 190000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240910 | 185900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240910 | 185800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240910 | 185700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240910 | 185600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240910 | 185500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240910 | 185400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240910 | 185300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240910 | 185200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240910 | 185100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240910 | 185000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240910 | 184900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240910 | 184800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240910 | 184700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240910 | 184600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240910 | 184500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240910 | 184400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240910 | 184300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240910 | 184200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240910 | 184100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240910 | 184000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240910 | 183900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240910 | 183800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 93 | 20240910 | 183700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240910 | 183600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240910 | 183500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240910 | 183400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240910 | 183300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240910 | 183200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240910 | 183100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240910 | 183000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240910 | 182900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240910 | 182800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240910 | 182700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240910 | 182600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240910 | 182500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240910 | 182400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240910 | 182300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240910 | 182200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240910 | 182100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240910 | 182000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240910 | 181900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240910 | 181800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240910 | 181700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240910 | 181600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240910 | 181500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240910 | 181400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240910 | 181300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240910 | 181200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240910 | 181100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240910 | 181000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240910 | 180900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240910 | 180800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 123 | 20240910 | 180700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240910 | 180600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240910 | 180500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240910 | 180400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240910 | 180300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240910 | 180200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240910 | 180100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240910 | 180000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240910 | 175900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240910 | 175800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240910 | 175700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240910 | 175600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240910 | 175500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240910 | 175400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240910 | 175300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240910 | 175200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240910 | 175100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240910 | 175000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240910 | 174900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240910 | 174800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240910 | 174700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240910 | 174600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240910 | 174500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240910 | 174400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240910 | 174300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240910 | 174200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240910 | 174100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240910 | 174000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240910 | 173900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240910 | 173800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 153 | 20240910 | 173700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240910 | 173600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240910 | 173500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240910 | 173400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240910 | 173300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240910 | 173200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240910 | 173100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240910 | 173000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240910 | 172900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240910 | 172800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240910 | 172700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240910 | 172600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240910 | 172500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240910 | 172400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240910 | 172300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240910 | 172200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240910 | 172100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240910 | 172000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240910 | 171900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240910 | 171800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240910 | 171700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240910 | 171600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240910 | 171500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240910 | 171400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240910 | 171300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240910 | 171200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240910 | 171100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240910 | 171000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240910 | 170900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240910 | 170800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 183 | 20240910 | 170700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240910 | 170600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240910 | 170500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240910 | 170400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240910 | 170300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240910 | 170200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240910 | 170100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240910 | 170000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240910 | 165900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240910 | 165800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240910 | 165700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240910 | 165600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240910 | 165500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240910 | 165400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240910 | 165300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240910 | 165200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240910 | 165100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240910 | 165000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240910 | 164900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240910 | 164800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240910 | 164700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240910 | 164600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240910 | 164500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240910 | 164400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240910 | 164300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240910 | 164200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240910 | 164100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240910 | 164000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240910 | 163900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240910 | 163800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 213 | 20240910 | 163700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240910 | 163600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240910 | 163500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240910 | 163400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240910 | 163300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240910 | 163200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240910 | 163100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240910 | 163000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240910 | 162900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240910 | 162800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240910 | 162700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240910 | 162600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240910 | 162500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240910 | 162400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240910 | 162300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240910 | 162200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240910 | 162100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240910 | 162000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240910 | 161900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240910 | 161800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240910 | 161700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240910 | 161600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240910 | 161500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240910 | 161400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240910 | 161300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240910 | 161200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240910 | 161100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240910 | 161000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240910 | 160900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240910 | 160800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 243 | 20240910 | 160700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240910 | 160600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240910 | 160500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240910 | 160400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240910 | 160300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240910 | 160200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240910 | 160100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240910 | 160000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240910 | 155900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240910 | 155800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240910 | 155700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240910 | 155600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240910 | 155500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240910 | 155400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240910 | 155300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240910 | 155200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240910 | 155100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240910 | 155000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240910 | 154900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240910 | 154800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240910 | 154700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240910 | 154600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240910 | 154500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240910 | 154400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240910 | 154300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240910 | 154200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240910 | 154100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240910 | 154000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240910 | 153900 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240910 | 153800 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 273 | 20240910 | 153700 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240910 | 153600 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240910 | 153500 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240910 | 153400 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240910 | 153300 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240910 | 153200 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20240910 | 153100 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240910 | 153000 | 4253299770 | 12100 | 12100 | 12100 | 12100 | 11401 |
| 281 | 20240910 | 152900 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20240910 | 152800 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20240910 | 152700 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20240910 | 152600 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20240910 | 152500 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20240910 | 152400 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20240910 | 152300 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20240910 | 152200 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20240910 | 152100 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20240910 | 152000 | 4115347670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20240910 | 151900 | 4115347670 | 12160 | 12060 | 12170 | 12060 | 4056 |
| 292 | 20240910 | 151800 | 4066173030 | 12070 | 12060 | 12070 | 12060 | 851 |
| 293 | 20240910 | 151700 | 4055908730 | 12060 | 12050 | 12060 | 12050 | 1550 |
| 294 | 20240910 | 151600 | 4037226520 | 12050 | 12050 | 12060 | 12040 | 1817 |
| 295 | 20240910 | 151500 | 4015337770 | 12050 | 12060 | 12060 | 12030 | 940 |
| 296 | 20240910 | 151400 | 4004018420 | 12050 | 12040 | 12050 | 12030 | 3727 |
| 297 | 20240910 | 151300 | 3959160670 | 12050 | 12070 | 12070 | 12030 | 4784 |
| 298 | 20240910 | 151200 | 3901544180 | 12060 | 12070 | 12070 | 12060 | 777 |
| 299 | 20240910 | 151100 | 3892167410 | 12060 | 12060 | 12070 | 12060 | 5021 |
| 300 | 20240910 | 151000 | 3831614140 | 12060 | 12060 | 12070 | 12050 | 327 |
| 301 | 20240910 | 150900 | 3827670920 | 12060 | 12080 | 12080 | 12040 | 7118 |
| 302 | 20240910 | 150800 | 3741830900 | 12080 | 12100 | 12100 | 12080 | 2143 |
| 303 | 20240910 | 150700 | 3715931190 | 12100 | 12100 | 12110 | 12100 | 802 |
| 304 | 20240910 | 150600 | 3706226380 | 12100 | 12120 | 12120 | 12090 | 6773 |
| 305 | 20240910 | 150500 | 3624227100 | 12130 | 12130 | 12130 | 12120 | 1548 |
| 306 | 20240910 | 150400 | 3605459720 | 12130 | 12130 | 12130 | 12130 | 1267 |
| 307 | 20240910 | 150300 | 3590091010 | 12130 | 12130 | 12130 | 12120 | 679 |
| 308 | 20240910 | 150200 | 3581854800 | 12130 | 12130 | 12140 | 12120 | 1593 |
| 309 | 20240910 | 150100 | 3562533630 | 12120 | 12150 | 12150 | 12120 | 3696 |
| 310 | 20240910 | 150000 | 3517683760 | 12150 | 12160 | 12170 | 12150 | 893 |
| 311 | 20240910 | 145900 | 3506833580 | 12160 | 12150 | 12160 | 12150 | 1259 |
| 312 | 20240910 | 145800 | 3491526620 | 12150 | 12170 | 12170 | 12150 | 456 |
| 313 | 20240910 | 145700 | 3485983890 | 12170 | 12170 | 12170 | 12170 | 438 |
| 314 | 20240910 | 145600 | 3480653430 | 12170 | 12170 | 12170 | 12160 | 295 |
| 315 | 20240910 | 145500 | 3477064450 | 12160 | 12160 | 12170 | 12150 | 2754 |
| 316 | 20240910 | 145400 | 3443594080 | 12160 | 12170 | 12170 | 12160 | 102 |
| 317 | 20240910 | 145300 | 3442353740 | 12160 | 12160 | 12160 | 12160 | 10 |
| 318 | 20240910 | 145200 | 3442232140 | 12160 | 12160 | 12170 | 12160 | 216 |
| 319 | 20240910 | 145100 | 3439605550 | 12160 | 12160 | 12160 | 12160 | 50 |
| 320 | 20240910 | 145000 | 3438997550 | 12160 | 12170 | 12170 | 12150 | 3352 |
| 321 | 20240910 | 144900 | 3398260470 | 12180 | 12170 | 12180 | 12160 | 1063 |
| 322 | 20240910 | 144800 | 3385325310 | 12170 | 12180 | 12180 | 12160 | 5628 |
| 323 | 20240910 | 144700 | 3316853750 | 12180 | 12180 | 12190 | 12170 | 707 |
| 324 | 20240910 | 144600 | 3308244780 | 12180 | 12180 | 12190 | 12180 | 1072 |
| 325 | 20240910 | 144500 | 3295187790 | 12190 | 12190 | 12190 | 12190 | 2 |
| 326 | 20240910 | 144400 | 3295163410 | 12190 | 12180 | 12190 | 12170 | 1128 |
| 327 | 20240910 | 144300 | 3281425090 | 12180 | 12190 | 12190 | 12180 | 745 |
| 328 | 20240910 | 144200 | 3272348280 | 12190 | 12170 | 12190 | 12170 | 759 |
| 329 | 20240910 | 144100 | 3263102140 | 12170 | 12180 | 12190 | 12170 | 964 |
| 330 | 20240910 | 144000 | 3251361780 | 12180 | 12180 | 12180 | 12180 | 825 |
| 331 | 20240910 | 143900 | 3241313280 | 12180 | 12200 | 12200 | 12180 | 293 |
| 332 | 20240910 | 143800 | 3237741540 | 12200 | 12180 | 12200 | 12180 | 989 |
| 333 | 20240910 | 143700 | 3225689680 | 12180 | 12190 | 12190 | 12180 | 179 |
| 334 | 20240910 | 143600 | 3223508370 | 12180 | 12190 | 12190 | 12180 | 1308 |
| 335 | 20240910 | 143500 | 3207572800 | 12200 | 12180 | 12200 | 12180 | 700 |
| 336 | 20240910 | 143400 | 3199041720 | 12190 | 12190 | 12190 | 12190 | 91 |
| 337 | 20240910 | 143300 | 3197932430 | 12200 | 12190 | 12200 | 12190 | 324 |
| 338 | 20240910 | 143200 | 3193982360 | 12190 | 12190 | 12190 | 12180 | 664 |
| 339 | 20240910 | 143100 | 3185888400 | 12180 | 12190 | 12190 | 12180 | 685 |
| 340 | 20240910 | 143000 | 3177539540 | 12200 | 12200 | 12200 | 12200 | 718 |
| 341 | 20240910 | 142900 | 3168779940 | 12210 | 12200 | 12210 | 12200 | 165 |
| 342 | 20240910 | 142800 | 3166766340 | 12200 | 12200 | 12210 | 12200 | 225 |
| 343 | 20240910 | 142700 | 3164021330 | 12220 | 12200 | 12220 | 12200 | 419 |
| 344 | 20240910 | 142600 | 3158906730 | 12190 | 12190 | 12200 | 12190 | 388 |
| 345 | 20240910 | 142500 | 3154173440 | 12180 | 12180 | 12180 | 12180 | 6 |
| 346 | 20240910 | 142400 | 3154100360 | 12200 | 12180 | 12200 | 12170 | 228 |
| 347 | 20240910 | 142300 | 3151319410 | 12170 | 12170 | 12170 | 12170 | 1 |
| 348 | 20240910 | 142200 | 3151307240 | 12210 | 12150 | 12210 | 12150 | 145 |
| 349 | 20240910 | 142100 | 3149545430 | 12150 | 12200 | 12210 | 12150 | 5741 |
| 350 | 20240910 | 142000 | 3079677350 | 12210 | 12210 | 12210 | 12200 | 365 |
| 351 | 20240910 | 141900 | 3075222520 | 12210 | 12210 | 12220 | 12210 | 386 |
| 352 | 20240910 | 141800 | 3070508950 | 12210 | 12210 | 12210 | 12200 | 323 |
| 353 | 20240910 | 141700 | 3066565250 | 12210 | 12200 | 12210 | 12200 | 599 |
| 354 | 20240910 | 141600 | 3059252320 | 12200 | 12200 | 12200 | 12200 | 296 |
| 355 | 20240910 | 141500 | 3055641120 | 12190 | 12200 | 12200 | 12190 | 1293 |
| 356 | 20240910 | 141400 | 3039870470 | 12200 | 12190 | 12200 | 12190 | 13 |
| 357 | 20240910 | 141300 | 3039711990 | 12190 | 12200 | 12200 | 12190 | 296 |
| 358 | 20240910 | 141200 | 3036103150 | 12200 | 12200 | 12200 | 12200 | 34 |
| 359 | 20240910 | 141100 | 3035688350 | 12190 | 12190 | 12190 | 12190 | 16 |
| 360 | 20240910 | 141000 | 3035493310 | 12190 | 12200 | 12200 | 12180 | 368 |
| 361 | 20240910 | 140900 | 3031007420 | 12210 | 12190 | 12210 | 12180 | 295 |
| 362 | 20240910 | 140800 | 3027413990 | 12190 | 12200 | 12210 | 12190 | 446 |
| 363 | 20240910 | 140700 | 3021975420 | 12200 | 12210 | 12210 | 12200 | 631 |
| 364 | 20240910 | 140600 | 3014277200 | 12200 | 12200 | 12200 | 12200 | 0 |
| 365 | 20240910 | 140500 | 3014277200 | 12200 | 12210 | 12210 | 12200 | 334 |
| 366 | 20240910 | 140400 | 3010199240 | 12210 | 12210 | 12210 | 12210 | 115 |
| 367 | 20240910 | 140300 | 3008795090 | 12220 | 12200 | 12220 | 12200 | 1481 |
| 368 | 20240910 | 140200 | 2990714570 | 12190 | 12190 | 12190 | 12190 | 325 |
| 369 | 20240910 | 140100 | 2986752820 | 12200 | 12210 | 12210 | 12200 | 189 |
| 370 | 20240910 | 140000 | 2984446620 | 12210 | 12210 | 12210 | 12200 | 317 |
| 371 | 20240910 | 135900 | 2980576110 | 12210 | 12210 | 12210 | 12200 | 23 |
| 372 | 20240910 | 135800 | 2980295290 | 12200 | 12200 | 12200 | 12200 | 1311 |
| 373 | 20240910 | 135700 | 2964301090 | 12190 | 12190 | 12190 | 12190 | 482 |
| 374 | 20240910 | 135600 | 2958425510 | 12180 | 12180 | 12180 | 12180 | 0 |
| 375 | 20240910 | 135500 | 2958425510 | 12180 | 12190 | 12190 | 12180 | 168 |
| 376 | 20240910 | 135400 | 2956377680 | 12190 | 12190 | 12190 | 12190 | 2350 |
| 377 | 20240910 | 135300 | 2927731180 | 12180 | 12190 | 12190 | 12180 | 7 |
| 378 | 20240910 | 135200 | 2927645900 | 12180 | 12190 | 12190 | 12180 | 638 |
| 379 | 20240910 | 135100 | 2919873680 | 12190 | 12180 | 12190 | 12180 | 761 |
| 380 | 20240910 | 135000 | 2910597430 | 12190 | 12190 | 12190 | 12190 | 28 |
| 381 | 20240910 | 134900 | 2910256110 | 12190 | 12190 | 12190 | 12190 | 87 |
| 382 | 20240910 | 134800 | 2909195580 | 12190 | 12180 | 12190 | 12180 | 344 |
| 383 | 20240910 | 134700 | 2905002570 | 12190 | 12170 | 12190 | 12170 | 405 |
| 384 | 20240910 | 134600 | 2900069580 | 12170 | 12160 | 12180 | 12160 | 516 |
| 385 | 20240910 | 134500 | 2893790200 | 12160 | 12170 | 12170 | 12160 | 192 |
| 386 | 20240910 | 134400 | 2891455060 | 12160 | 12160 | 12170 | 12160 | 1000 |
| 387 | 20240910 | 134300 | 2879292800 | 12150 | 12150 | 12160 | 12150 | 547 |
| 388 | 20240910 | 134200 | 2872646400 | 12150 | 12150 | 12160 | 12150 | 67 |
| 389 | 20240910 | 134100 | 2871831780 | 12160 | 12150 | 12160 | 12150 | 116 |
| 390 | 20240910 | 134000 | 2870421770 | 12150 | 12170 | 12170 | 12140 | 2798 |
| 391 | 20240910 | 133900 | 2836406340 | 12170 | 12180 | 12180 | 12170 | 109 |
| 392 | 20240910 | 133800 | 2835079340 | 12180 | 12190 | 12190 | 12180 | 355 |
| 393 | 20240910 | 133700 | 2830752940 | 12190 | 12190 | 12190 | 12180 | 752 |
| 394 | 20240910 | 133600 | 2821586130 | 12190 | 12180 | 12190 | 12180 | 643 |
| 395 | 20240910 | 133500 | 2813749260 | 12180 | 12190 | 12200 | 12180 | 868 |
| 396 | 20240910 | 133400 | 2803174660 | 12190 | 12190 | 12190 | 12190 | 191 |
| 397 | 20240910 | 133300 | 2800846370 | 12190 | 12190 | 12190 | 12190 | 90 |
| 398 | 20240910 | 133200 | 2799749270 | 12160 | 12200 | 12200 | 12160 | 541 |
| 399 | 20240910 | 133100 | 2793157730 | 12200 | 12190 | 12200 | 12170 | 4323 |
| 400 | 20240910 | 133000 | 2740505660 | 12200 | 12200 | 12210 | 12190 | 426 |
| 401 | 20240910 | 132900 | 2735308550 | 12200 | 12200 | 12210 | 12200 | 1878 |
| 402 | 20240910 | 132800 | 2712381860 | 12200 | 12200 | 12200 | 12200 | 0 |
| 403 | 20240910 | 132700 | 2712381860 | 12200 | 12210 | 12210 | 12200 | 102 |
| 404 | 20240910 | 132600 | 2711136840 | 12210 | 12210 | 12210 | 12200 | 419 |
| 405 | 20240910 | 132500 | 2706022320 | 12210 | 12200 | 12210 | 12200 | 471 |
| 406 | 20240910 | 132400 | 2700275640 | 12210 | 12210 | 12210 | 12200 | 148 |
| 407 | 20240910 | 132300 | 2698469560 | 12210 | 12210 | 12210 | 12210 | 360 |
| 408 | 20240910 | 132200 | 2694073960 | 12220 | 12220 | 12220 | 12210 | 128 |
| 409 | 20240910 | 132100 | 2692509920 | 12220 | 12230 | 12230 | 12220 | 427 |
| 410 | 20240910 | 132000 | 2687290950 | 12220 | 12230 | 12230 | 12220 | 219 |
| 411 | 20240910 | 131900 | 2684612740 | 12230 | 12220 | 12230 | 12220 | 536 |
| 412 | 20240910 | 131800 | 2678062640 | 12220 | 12220 | 12220 | 12210 | 818 |
| 413 | 20240910 | 131700 | 2668067420 | 12220 | 12220 | 12220 | 12210 | 434 |
| 414 | 20240910 | 131600 | 2662763950 | 12220 | 12190 | 12220 | 12190 | 860 |
| 415 | 20240910 | 131500 | 2652269670 | 12200 | 12200 | 12200 | 12190 | 632 |
| 416 | 20240910 | 131400 | 2644560810 | 12190 | 12200 | 12200 | 12180 | 1229 |
| 417 | 20240910 | 131300 | 2629574730 | 12200 | 12230 | 12230 | 12200 | 5018 |
| 418 | 20240910 | 131200 | 2568317930 | 12230 | 12250 | 12250 | 12230 | 305 |
| 419 | 20240910 | 131100 | 2564586730 | 12240 | 12250 | 12250 | 12240 | 2474 |
| 420 | 20240910 | 131000 | 2534293250 | 12260 | 12270 | 12270 | 12260 | 451 |
| 421 | 20240910 | 130900 | 2528763850 | 12260 | 12260 | 12270 | 12250 | 409 |
| 422 | 20240910 | 130800 | 2523749620 | 12260 | 12260 | 12270 | 12260 | 900 |
| 423 | 20240910 | 130700 | 2512715360 | 12270 | 12270 | 12270 | 12270 | 518 |
| 424 | 20240910 | 130600 | 2506359500 | 12270 | 12280 | 12280 | 12270 | 119 |
| 425 | 20240910 | 130500 | 2504898560 | 12280 | 12290 | 12290 | 12280 | 51 |
| 426 | 20240910 | 130400 | 2504272170 | 12280 | 12270 | 12280 | 12270 | 356 |
| 427 | 20240910 | 130300 | 2499900500 | 12270 | 12270 | 12270 | 12270 | 215 |
| 428 | 20240910 | 130200 | 2497262450 | 12270 | 12270 | 12270 | 12270 | 834 |
| 429 | 20240910 | 130100 | 2487029270 | 12270 | 12260 | 12270 | 12260 | 188 |
| 430 | 20240910 | 130000 | 2484722560 | 12270 | 12290 | 12290 | 12270 | 912 |
| 431 | 20240910 | 125900 | 2473531590 | 12280 | 12280 | 12280 | 12270 | 736 |
| 432 | 20240910 | 125800 | 2464493610 | 12280 | 12290 | 12290 | 12270 | 368 |
| 433 | 20240910 | 125700 | 2459975260 | 12280 | 12290 | 12290 | 12280 | 689 |
| 434 | 20240910 | 125600 | 2451512840 | 12290 | 12300 | 12300 | 12290 | 363 |
| 435 | 20240910 | 125500 | 2447051240 | 12290 | 12300 | 12300 | 12290 | 2575 |
| 436 | 20240910 | 125400 | 2415379690 | 12300 | 12310 | 12310 | 12300 | 402 |
| 437 | 20240910 | 125300 | 2410434720 | 12310 | 12300 | 12310 | 12300 | 703 |
| 438 | 20240910 | 125200 | 2401786820 | 12310 | 12320 | 12320 | 12310 | 1666 |
| 439 | 20240910 | 125100 | 2381277480 | 12320 | 12320 | 12320 | 12320 | 315 |
| 440 | 20240910 | 125000 | 2377396680 | 12320 | 12320 | 12320 | 12320 | 415 |
| 441 | 20240910 | 124900 | 2372283880 | 12310 | 12310 | 12310 | 12310 | 6 |
| 442 | 20240910 | 124800 | 2372210020 | 12320 | 12320 | 12320 | 12320 | 312 |
| 443 | 20240910 | 124700 | 2368366180 | 12320 | 12310 | 12330 | 12310 | 522 |
| 444 | 20240910 | 124600 | 2361937670 | 12300 | 12320 | 12320 | 12300 | 1853 |
| 445 | 20240910 | 124500 | 2339127640 | 12310 | 12320 | 12320 | 12310 | 421 |
| 446 | 20240910 | 124400 | 2333942390 | 12310 | 12310 | 12310 | 12310 | 138 |
| 447 | 20240910 | 124300 | 2332243610 | 12310 | 12320 | 12320 | 12310 | 281 |
| 448 | 20240910 | 124200 | 2328783870 | 12320 | 12320 | 12320 | 12310 | 1336 |
| 449 | 20240910 | 124100 | 2312327910 | 12330 | 12340 | 12340 | 12320 | 2831 |
| 450 | 20240910 | 124000 | 2277416300 | 12340 | 12350 | 12350 | 12340 | 1417 |
| 451 | 20240910 | 123900 | 2259920300 | 12360 | 12360 | 12360 | 12350 | 181 |
| 452 | 20240910 | 123800 | 2257683390 | 12360 | 12360 | 12360 | 12360 | 180 |
| 453 | 20240910 | 123700 | 2255458590 | 12360 | 12360 | 12360 | 12350 | 125 |
| 454 | 20240910 | 123600 | 2253914590 | 12360 | 12350 | 12360 | 12350 | 362 |
| 455 | 20240910 | 123500 | 2249441100 | 12350 | 12350 | 12350 | 12350 | 684 |
| 456 | 20240910 | 123400 | 2240993700 | 12350 | 12340 | 12350 | 12340 | 186 |
| 457 | 20240910 | 123300 | 2238698450 | 12340 | 12340 | 12340 | 12340 | 105 |
| 458 | 20240910 | 123200 | 2237402750 | 12340 | 12340 | 12340 | 12340 | 700 |
| 459 | 20240910 | 123100 | 2228764750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 460 | 20240910 | 123000 | 2228764750 | 12340 | 12350 | 12350 | 12340 | 53 |
| 461 | 20240910 | 122900 | 2228110700 | 12360 | 12350 | 12360 | 12340 | 905 |
| 462 | 20240910 | 122800 | 2216942390 | 12360 | 12350 | 12360 | 12340 | 250 |
| 463 | 20240910 | 122700 | 2213856310 | 12340 | 12350 | 12350 | 12340 | 706 |
| 464 | 20240910 | 122600 | 2205139400 | 12350 | 12350 | 12350 | 12350 | 0 |
| 465 | 20240910 | 122500 | 2205139400 | 12350 | 12340 | 12350 | 12340 | 2 |
| 466 | 20240910 | 122400 | 2205114710 | 12350 | 12350 | 12350 | 12340 | 905 |
| 467 | 20240910 | 122300 | 2193939750 | 12350 | 12360 | 12360 | 12350 | 434 |
| 468 | 20240910 | 122200 | 2188577120 | 12360 | 12370 | 12370 | 12360 | 151 |
| 469 | 20240910 | 122100 | 2186710590 | 12370 | 12370 | 12380 | 12370 | 881 |
| 470 | 20240910 | 122000 | 2175812580 | 12370 | 12370 | 12370 | 12370 | 77 |
| 471 | 20240910 | 121900 | 2174860090 | 12370 | 12370 | 12370 | 12370 | 296 |
| 472 | 20240910 | 121800 | 2171198570 | 12370 | 12370 | 12370 | 12370 | 120 |
| 473 | 20240910 | 121700 | 2169714170 | 12380 | 12370 | 12380 | 12370 | 101 |
| 474 | 20240910 | 121600 | 2168464790 | 12370 | 12370 | 12370 | 12370 | 1780 |
| 475 | 20240910 | 121500 | 2146446190 | 12370 | 12380 | 12380 | 12370 | 1108 |
| 476 | 20240910 | 121400 | 2132738470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 477 | 20240910 | 121300 | 2132738470 | 12380 | 12380 | 12380 | 12380 | 392 |
| 478 | 20240910 | 121200 | 2127885510 | 12380 | 12380 | 12380 | 12380 | 100 |
| 479 | 20240910 | 121100 | 2126647510 | 12380 | 12380 | 12380 | 12370 | 855 |
| 480 | 20240910 | 121000 | 2116062660 | 12380 | 12380 | 12380 | 12380 | 613 |
| 481 | 20240910 | 120900 | 2108473720 | 12380 | 12370 | 12380 | 12370 | 186 |
| 482 | 20240910 | 120800 | 2106171900 | 12390 | 12380 | 12390 | 12380 | 1361 |
| 483 | 20240910 | 120700 | 2089322660 | 12400 | 12380 | 12400 | 12380 | 239 |
| 484 | 20240910 | 120600 | 2086363620 | 12380 | 12380 | 12380 | 12380 | 150 |
| 485 | 20240910 | 120500 | 2084506620 | 12380 | 12400 | 12400 | 12380 | 212 |
| 486 | 20240910 | 120400 | 2081879750 | 12400 | 12380 | 12400 | 12380 | 363 |
| 487 | 20240910 | 120300 | 2077382820 | 12390 | 12380 | 12390 | 12380 | 72 |
| 488 | 20240910 | 120200 | 2076491340 | 12380 | 12380 | 12380 | 12380 | 525 |
| 489 | 20240910 | 120100 | 2069991840 | 12370 | 12360 | 12370 | 12360 | 529 |
| 490 | 20240910 | 120000 | 2063448920 | 12360 | 12360 | 12370 | 12360 | 435 |
| 491 | 20240910 | 115900 | 2058072250 | 12360 | 12360 | 12360 | 12360 | 67 |
| 492 | 20240910 | 115800 | 2057244130 | 12360 | 12360 | 12370 | 12360 | 162 |
| 493 | 20240910 | 115700 | 2055240910 | 12370 | 12370 | 12370 | 12360 | 93 |
| 494 | 20240910 | 115600 | 2054091280 | 12370 | 12360 | 12370 | 12360 | 29 |
| 495 | 20240910 | 115500 | 2053732650 | 12370 | 12360 | 12370 | 12360 | 218 |
| 496 | 20240910 | 115400 | 2051036630 | 12360 | 12360 | 12360 | 12360 | 20 |
| 497 | 20240910 | 115300 | 2050789430 | 12360 | 12360 | 12360 | 12360 | 18 |
| 498 | 20240910 | 115200 | 2050566950 | 12360 | 12370 | 12370 | 12360 | 277 |
| 499 | 20240910 | 115100 | 2047141110 | 12380 | 12380 | 12380 | 12380 | 1 |
| 500 | 20240910 | 115000 | 2047128730 | 12380 | 12380 | 12380 | 12380 | 169 |
| 501 | 20240910 | 114900 | 2045036510 | 12380 | 12380 | 12380 | 12380 | 2 |
| 502 | 20240910 | 114800 | 2045011750 | 12380 | 12380 | 12380 | 12380 | 62 |
| 503 | 20240910 | 114700 | 2044244190 | 12380 | 12380 | 12380 | 12380 | 0 |
| 504 | 20240910 | 114600 | 2044244190 | 12380 | 12370 | 12380 | 12370 | 257 |
| 505 | 20240910 | 114500 | 2041063100 | 12370 | 12370 | 12370 | 12370 | 94 |
| 506 | 20240910 | 114400 | 2039900320 | 12370 | 12370 | 12370 | 12360 | 334 |
| 507 | 20240910 | 114300 | 2035769520 | 12370 | 12360 | 12370 | 12360 | 162 |
| 508 | 20240910 | 114200 | 2033766350 | 12360 | 12360 | 12360 | 12360 | 91 |
| 509 | 20240910 | 114100 | 2032641590 | 12360 | 12360 | 12370 | 12360 | 124 |
| 510 | 20240910 | 114000 | 2031108920 | 12360 | 12360 | 12370 | 12360 | 65 |
| 511 | 20240910 | 113900 | 2030305480 | 12370 | 12360 | 12370 | 12360 | 291 |
| 512 | 20240910 | 113800 | 2026707940 | 12360 | 12360 | 12360 | 12360 | 302 |
| 513 | 20240910 | 113700 | 2022975220 | 12360 | 12370 | 12370 | 12360 | 222 |
| 514 | 20240910 | 113600 | 2020231190 | 12370 | 12360 | 12370 | 12350 | 187 |
| 515 | 20240910 | 113500 | 2017920490 | 12360 | 12350 | 12360 | 12350 | 311 |
| 516 | 20240910 | 113400 | 2014077840 | 12350 | 12350 | 12350 | 12350 | 127 |
| 517 | 20240910 | 113300 | 2012509390 | 12350 | 12350 | 12350 | 12350 | 182 |
| 518 | 20240910 | 113200 | 2010261690 | 12350 | 12350 | 12350 | 12350 | 1114 |
| 519 | 20240910 | 113100 | 1996503790 | 12350 | 12350 | 12350 | 12340 | 72 |
| 520 | 20240910 | 113000 | 1995614790 | 12350 | 12340 | 12350 | 12340 | 3 |
| 521 | 20240910 | 112900 | 1995577750 | 12350 | 12360 | 12360 | 12350 | 521 |
| 522 | 20240910 | 112800 | 1989142400 | 12360 | 12360 | 12360 | 12360 | 131 |
| 523 | 20240910 | 112700 | 1987523240 | 12360 | 12370 | 12370 | 12350 | 2112 |
| 524 | 20240910 | 112600 | 1961408820 | 12370 | 12380 | 12380 | 12370 | 160 |
| 525 | 20240910 | 112500 | 1959429010 | 12380 | 12380 | 12380 | 12380 | 267 |
| 526 | 20240910 | 112400 | 1956123550 | 12390 | 12380 | 12390 | 12380 | 72 |
| 527 | 20240910 | 112300 | 1955232180 | 12380 | 12400 | 12400 | 12380 | 423 |
| 528 | 20240910 | 112200 | 1949995310 | 12380 | 12380 | 12380 | 12380 | 0 |
| 529 | 20240910 | 112100 | 1949995310 | 12380 | 12380 | 12390 | 12380 | 364 |
| 530 | 20240910 | 112000 | 1945486950 | 12380 | 12380 | 12380 | 12370 | 466 |
| 531 | 20240910 | 111900 | 1939719550 | 12380 | 12380 | 12380 | 12380 | 266 |
| 532 | 20240910 | 111800 | 1936426470 | 12380 | 12380 | 12380 | 12380 | 169 |
| 533 | 20240910 | 111700 | 1934334250 | 12380 | 12370 | 12380 | 12370 | 19 |
| 534 | 20240910 | 111600 | 1934099130 | 12380 | 12380 | 12380 | 12380 | 825 |
| 535 | 20240910 | 111500 | 1923885630 | 12380 | 12380 | 12380 | 12380 | 55 |
| 536 | 20240910 | 111400 | 1923204730 | 12380 | 12380 | 12390 | 12380 | 140 |
| 537 | 20240910 | 111300 | 1921471520 | 12390 | 12390 | 12390 | 12390 | 1701 |
| 538 | 20240910 | 111200 | 1900396130 | 12400 | 12400 | 12400 | 12400 | 2 |
| 539 | 20240910 | 111100 | 1900371330 | 12400 | 12400 | 12400 | 12400 | 224 |
| 540 | 20240910 | 111000 | 1897593730 | 12400 | 12400 | 12400 | 12400 | 713 |
| 541 | 20240910 | 110900 | 1888752530 | 12410 | 12410 | 12410 | 12410 | 1 |
| 542 | 20240910 | 110800 | 1888740120 | 12400 | 12400 | 12400 | 12400 | 301 |
| 543 | 20240910 | 110700 | 1885007720 | 12400 | 12420 | 12420 | 12400 | 4139 |
| 544 | 20240910 | 110600 | 1833665070 | 12420 | 12420 | 12420 | 12420 | 109 |
| 545 | 20240910 | 110500 | 1832311290 | 12410 | 12420 | 12420 | 12410 | 537 |
| 546 | 20240910 | 110400 | 1825641980 | 12420 | 12420 | 12430 | 12420 | 201 |
| 547 | 20240910 | 110300 | 1823145380 | 12430 | 12420 | 12430 | 12420 | 242 |
| 548 | 20240910 | 110200 | 1820139690 | 12430 | 12440 | 12440 | 12420 | 114 |
| 549 | 20240910 | 110100 | 1818723150 | 12420 | 12440 | 12440 | 12420 | 588 |
| 550 | 20240910 | 110000 | 1811416790 | 12440 | 12440 | 12440 | 12440 | 343 |
| 551 | 20240910 | 105900 | 1807149870 | 12440 | 12450 | 12450 | 12440 | 172 |
| 552 | 20240910 | 105800 | 1805009850 | 12450 | 12450 | 12450 | 12450 | 144 |
| 553 | 20240910 | 105700 | 1803217050 | 12440 | 12440 | 12440 | 12440 | 509 |
| 554 | 20240910 | 105600 | 1796885090 | 12430 | 12440 | 12440 | 12430 | 53 |
| 555 | 20240910 | 105500 | 1796226270 | 12440 | 12450 | 12450 | 12440 | 210 |
| 556 | 20240910 | 105400 | 1793611870 | 12450 | 12430 | 12450 | 12430 | 142 |
| 557 | 20240910 | 105300 | 1791844410 | 12460 | 12460 | 12460 | 12460 | 15 |
| 558 | 20240910 | 105200 | 1791657510 | 12450 | 12430 | 12450 | 12430 | 105 |
| 559 | 20240910 | 105100 | 1790350760 | 12420 | 12470 | 12470 | 12420 | 1053 |
| 560 | 20240910 | 105000 | 1777261680 | 12440 | 12460 | 12460 | 12440 | 1041 |
| 561 | 20240910 | 104900 | 1764305200 | 12460 | 12450 | 12460 | 12450 | 781 |
| 562 | 20240910 | 104800 | 1754580320 | 12450 | 12450 | 12450 | 12440 | 357 |
| 563 | 20240910 | 104700 | 1750138950 | 12450 | 12440 | 12450 | 12440 | 144 |
| 564 | 20240910 | 104600 | 1748347470 | 12440 | 12440 | 12440 | 12440 | 353 |
| 565 | 20240910 | 104500 | 1743956150 | 12430 | 12440 | 12440 | 12430 | 596 |
| 566 | 20240910 | 104400 | 1736545270 | 12440 | 12430 | 12440 | 12430 | 294 |
| 567 | 20240910 | 104300 | 1732889330 | 12440 | 12450 | 12450 | 12440 | 101 |
| 568 | 20240910 | 104200 | 1731632560 | 12450 | 12450 | 12450 | 12440 | 153 |
| 569 | 20240910 | 104100 | 1729729200 | 12450 | 12450 | 12450 | 12440 | 209 |
| 570 | 20240910 | 104000 | 1727128620 | 12450 | 12440 | 12450 | 12440 | 540 |
| 571 | 20240910 | 103900 | 1720410770 | 12440 | 12430 | 12440 | 12430 | 966 |
| 572 | 20240910 | 103800 | 1708395250 | 12430 | 12430 | 12440 | 12420 | 1105 |
| 573 | 20240910 | 103700 | 1694667680 | 12440 | 12440 | 12440 | 12440 | 286 |
| 574 | 20240910 | 103600 | 1691109840 | 12420 | 12430 | 12440 | 12420 | 1008 |
| 575 | 20240910 | 103500 | 1678580460 | 12430 | 12430 | 12440 | 12430 | 345 |
| 576 | 20240910 | 103400 | 1674290240 | 12430 | 12440 | 12440 | 12420 | 1735 |
| 577 | 20240910 | 103300 | 1652728280 | 12430 | 12430 | 12440 | 12430 | 371 |
| 578 | 20240910 | 103200 | 1648115540 | 12430 | 12440 | 12440 | 12430 | 1669 |
| 579 | 20240910 | 103100 | 1627369520 | 12430 | 12450 | 12450 | 12430 | 821 |
| 580 | 20240910 | 103000 | 1617160350 | 12450 | 12440 | 12450 | 12440 | 393 |
| 581 | 20240910 | 102900 | 1612271290 | 12450 | 12460 | 12460 | 12440 | 1934 |
| 582 | 20240910 | 102800 | 1588204130 | 12480 | 12480 | 12480 | 12480 | 416 |
| 583 | 20240910 | 102700 | 1583012450 | 12450 | 12480 | 12480 | 12450 | 1144 |
| 584 | 20240910 | 102600 | 1568762880 | 12480 | 12480 | 12480 | 12480 | 237 |
| 585 | 20240910 | 102500 | 1565805120 | 12460 | 12460 | 12460 | 12460 | 0 |
| 586 | 20240910 | 102400 | 1565805120 | 12460 | 12460 | 12460 | 12460 | 0 |
| 587 | 20240910 | 102300 | 1565805120 | 12460 | 12460 | 12460 | 12460 | 125 |
| 588 | 20240910 | 102200 | 1564247620 | 12460 | 12480 | 12480 | 12460 | 283 |
| 589 | 20240910 | 102100 | 1560721380 | 12480 | 12460 | 12480 | 12460 | 76 |
| 590 | 20240910 | 102000 | 1559773800 | 12460 | 12460 | 12480 | 12460 | 1577 |
| 591 | 20240910 | 101900 | 1540109460 | 12450 | 12460 | 12460 | 12450 | 151 |
| 592 | 20240910 | 101800 | 1538229460 | 12460 | 12460 | 12460 | 12430 | 1005 |
| 593 | 20240910 | 101700 | 1525723970 | 12440 | 12460 | 12460 | 12440 | 3518 |
| 594 | 20240910 | 101600 | 1481932360 | 12460 | 12470 | 12470 | 12460 | 897 |
| 595 | 20240910 | 101500 | 1470755730 | 12470 | 12480 | 12480 | 12470 | 201 |
| 596 | 20240910 | 101400 | 1468249160 | 12480 | 12490 | 12490 | 12480 | 359 |
| 597 | 20240910 | 101300 | 1463768490 | 12500 | 12500 | 12500 | 12490 | 205 |
| 598 | 20240910 | 101200 | 1461206980 | 12500 | 12500 | 12500 | 12500 | 129 |
| 599 | 20240910 | 101100 | 1459594480 | 12510 | 12510 | 12510 | 12500 | 2456 |
| 600 | 20240910 | 101000 | 1428888620 | 12510 | 12510 | 12510 | 12510 | 838 |
| 601 | 20240910 | 100900 | 1418405240 | 12510 | 12530 | 12530 | 12510 | 212 |
| 602 | 20240910 | 100800 | 1415752320 | 12510 | 12540 | 12540 | 12510 | 644 |
| 603 | 20240910 | 100700 | 1407686770 | 12540 | 12540 | 12550 | 12530 | 1815 |
| 604 | 20240910 | 100600 | 1384934270 | 12540 | 12550 | 12550 | 12540 | 1741 |
| 605 | 20240910 | 100500 | 1363101030 | 12560 | 12550 | 12560 | 12550 | 54 |
| 606 | 20240910 | 100400 | 1362423320 | 12550 | 12560 | 12570 | 12550 | 1730 |
| 607 | 20240910 | 100300 | 1340703390 | 12560 | 12570 | 12570 | 12560 | 1488 |
| 608 | 20240910 | 100200 | 1322008160 | 12580 | 12580 | 12580 | 12570 | 272 |
| 609 | 20240910 | 100100 | 1318588030 | 12590 | 12590 | 12590 | 12580 | 712 |
| 610 | 20240910 | 100000 | 1309629630 | 12580 | 12590 | 12590 | 12580 | 264 |
| 611 | 20240910 | 095900 | 1306307240 | 12580 | 12600 | 12600 | 12580 | 1970 |
| 612 | 20240910 | 095800 | 1281516800 | 12600 | 12600 | 12600 | 12600 | 400 |
| 613 | 20240910 | 095700 | 1276476800 | 12600 | 12600 | 12600 | 12600 | 100 |
| 614 | 20240910 | 095600 | 1275216800 | 12590 | 12590 | 12590 | 12590 | 37 |
| 615 | 20240910 | 095500 | 1274750970 | 12590 | 12600 | 12600 | 12590 | 1053 |
| 616 | 20240910 | 095400 | 1261488850 | 12610 | 12640 | 12640 | 12610 | 650 |
| 617 | 20240910 | 095300 | 1253291910 | 12640 | 12630 | 12640 | 12610 | 1658 |
| 618 | 20240910 | 095200 | 1232371700 | 12630 | 12630 | 12630 | 12620 | 978 |
| 619 | 20240910 | 095100 | 1220020560 | 12630 | 12610 | 12630 | 12610 | 1841 |
| 620 | 20240910 | 095000 | 1196784760 | 12610 | 12610 | 12610 | 12600 | 2206 |
| 621 | 20240910 | 094900 | 1168968320 | 12610 | 12620 | 12620 | 12610 | 809 |
| 622 | 20240910 | 094800 | 1158765830 | 12610 | 12600 | 12610 | 12600 | 972 |
| 623 | 20240910 | 094700 | 1146510840 | 12610 | 12600 | 12610 | 12600 | 611 |
| 624 | 20240910 | 094600 | 1138811200 | 12600 | 12600 | 12600 | 12600 | 911 |
| 625 | 20240910 | 094500 | 1127332600 | 12600 | 12610 | 12610 | 12590 | 147 |
| 626 | 20240910 | 094400 | 1125481470 | 12630 | 12580 | 12630 | 12580 | 2842 |
| 627 | 20240910 | 094300 | 1089647800 | 12580 | 12590 | 12590 | 12580 | 491 |
| 628 | 20240910 | 094200 | 1083470990 | 12600 | 12590 | 12600 | 12590 | 1396 |
| 629 | 20240910 | 094100 | 1065889830 | 12590 | 12580 | 12590 | 12560 | 1434 |
| 630 | 20240910 | 094000 | 1047852280 | 12580 | 12580 | 12580 | 12570 | 293 |
| 631 | 20240910 | 093900 | 1044168600 | 12590 | 12580 | 12590 | 12550 | 1489 |
| 632 | 20240910 | 093800 | 1025449150 | 12550 | 12550 | 12550 | 12550 | 100 |
| 633 | 20240910 | 093700 | 1024194150 | 12550 | 12550 | 12550 | 12540 | 518 |
| 634 | 20240910 | 093600 | 1017697680 | 12540 | 12550 | 12550 | 12540 | 272 |
| 635 | 20240910 | 093500 | 1014286660 | 12550 | 12570 | 12570 | 12550 | 2190 |
| 636 | 20240910 | 093400 | 986784000 | 12570 | 12570 | 12570 | 12570 | 850 |
| 637 | 20240910 | 093300 | 976099500 | 12580 | 12580 | 12580 | 12570 | 869 |
| 638 | 20240910 | 093200 | 965175190 | 12580 | 12580 | 12580 | 12580 | 2 |
| 639 | 20240910 | 093100 | 965150030 | 12570 | 12540 | 12590 | 12530 | 3749 |
| 640 | 20240910 | 093000 | 918033660 | 12540 | 12550 | 12560 | 12530 | 1069 |
| 641 | 20240910 | 092900 | 904621890 | 12560 | 12570 | 12570 | 12530 | 327 |
| 642 | 20240910 | 092800 | 900520150 | 12570 | 12630 | 12630 | 12530 | 2946 |
| 643 | 20240910 | 092700 | 863537930 | 12630 | 12540 | 12630 | 12540 | 4261 |
| 644 | 20240910 | 092600 | 809835440 | 12540 | 12560 | 12570 | 12540 | 1814 |
| 645 | 20240910 | 092500 | 787069260 | 12590 | 12530 | 12600 | 12530 | 3637 |
| 646 | 20240910 | 092400 | 741328800 | 12500 | 12500 | 12500 | 12500 | 269 |
| 647 | 20240910 | 092300 | 737966300 | 12510 | 12500 | 12530 | 12500 | 523 |
| 648 | 20240910 | 092200 | 731426350 | 12490 | 12480 | 12490 | 12470 | 1309 |
| 649 | 20240910 | 092100 | 715086990 | 12480 | 12460 | 12480 | 12460 | 1229 |
| 650 | 20240910 | 092000 | 699761630 | 12460 | 12470 | 12470 | 12440 | 2656 |
| 651 | 20240910 | 091900 | 666675960 | 12470 | 12470 | 12490 | 12460 | 992 |
| 652 | 20240910 | 091800 | 654302880 | 12470 | 12470 | 12490 | 12460 | 732 |
| 653 | 20240910 | 091700 | 645171320 | 12470 | 12450 | 12470 | 12450 | 781 |
| 654 | 20240910 | 091600 | 635436920 | 12440 | 12420 | 12440 | 12420 | 1167 |
| 655 | 20240910 | 091500 | 620923340 | 12410 | 12440 | 12450 | 12410 | 986 |
| 656 | 20240910 | 091400 | 608669430 | 12440 | 12480 | 12480 | 12440 | 4791 |
| 657 | 20240910 | 091300 | 548980050 | 12470 | 12560 | 12560 | 12470 | 5369 |
| 658 | 20240910 | 091200 | 481754500 | 12550 | 12570 | 12570 | 12550 | 906 |
| 659 | 20240910 | 091100 | 470379520 | 12570 | 12590 | 12590 | 12570 | 674 |
| 660 | 20240910 | 091000 | 461896960 | 12590 | 12550 | 12590 | 12540 | 844 |
| 661 | 20240910 | 090900 | 451294850 | 12540 | 12530 | 12540 | 12530 | 1000 |
| 662 | 20240910 | 090800 | 438760510 | 12530 | 12570 | 12570 | 12510 | 4442 |
| 663 | 20240910 | 090700 | 383079400 | 12580 | 12620 | 12630 | 12570 | 5052 |
| 664 | 20240910 | 090600 | 319440990 | 12640 | 12660 | 12660 | 12620 | 4345 |
| 665 | 20240910 | 090500 | 264544020 | 12660 | 12620 | 12690 | 12620 | 2464 |
| 666 | 20240910 | 090400 | 233413110 | 12620 | 12680 | 12680 | 12620 | 6832 |
| 667 | 20240910 | 090300 | 146970920 | 12690 | 12680 | 12710 | 12680 | 1889 |
| 668 | 20240910 | 090200 | 122997530 | 12680 | 12660 | 12730 | 12660 | 2788 |
| 669 | 20240910 | 090100 | 87636730 | 12660 | 12740 | 12740 | 12660 | 1373 |
| 670 | 20240910 | 090000 | 70208530 | 12740 | 12650 | 12750 | 12650 | 5542 |