36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 3 | 20240911 | 200700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240911 | 200600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240911 | 200500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240911 | 200400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240911 | 200300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240911 | 200200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240911 | 200100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240911 | 200000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240911 | 195900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240911 | 195800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240911 | 195700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240911 | 195600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240911 | 195500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240911 | 195400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240911 | 195300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240911 | 195200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240911 | 195100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240911 | 195000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240911 | 194900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240911 | 194800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240911 | 194700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240911 | 194600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240911 | 194500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240911 | 194400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240911 | 194300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240911 | 194200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240911 | 194100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240911 | 194000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240911 | 193900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240911 | 193800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 33 | 20240911 | 193700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240911 | 193600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240911 | 193500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240911 | 193400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240911 | 193300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240911 | 193200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240911 | 193100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240911 | 193000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240911 | 192900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240911 | 192800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240911 | 192700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240911 | 192600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240911 | 192500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240911 | 192400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240911 | 192300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240911 | 192200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240911 | 192100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240911 | 192000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240911 | 191900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240911 | 191800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240911 | 191700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240911 | 191600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240911 | 191500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240911 | 191400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240911 | 191300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240911 | 191200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240911 | 191100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240911 | 191000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240911 | 190900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240911 | 190800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 63 | 20240911 | 190700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240911 | 190600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240911 | 190500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240911 | 190400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240911 | 190300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240911 | 190200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240911 | 190100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240911 | 190000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240911 | 185900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240911 | 185800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240911 | 185700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240911 | 185600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240911 | 185500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240911 | 185400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240911 | 185300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240911 | 185200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240911 | 185100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240911 | 185000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240911 | 184900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240911 | 184800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240911 | 184700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240911 | 184600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240911 | 184500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240911 | 184400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240911 | 184300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240911 | 184200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240911 | 184100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240911 | 184000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240911 | 183900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240911 | 183800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 93 | 20240911 | 183700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240911 | 183600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240911 | 183500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240911 | 183400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240911 | 183300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240911 | 183200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240911 | 183100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240911 | 183000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240911 | 182900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240911 | 182800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240911 | 182700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240911 | 182600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240911 | 182500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240911 | 182400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240911 | 182300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240911 | 182200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240911 | 182100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240911 | 182000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240911 | 181900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240911 | 181800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240911 | 181700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240911 | 181600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240911 | 181500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240911 | 181400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240911 | 181300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240911 | 181200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240911 | 181100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240911 | 181000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240911 | 180900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240911 | 180800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 123 | 20240911 | 180700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240911 | 180600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240911 | 180500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240911 | 180400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240911 | 180300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240911 | 180200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240911 | 180100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240911 | 180000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240911 | 175900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240911 | 175800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240911 | 175700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240911 | 175600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240911 | 175500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240911 | 175400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240911 | 175300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240911 | 175200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240911 | 175100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240911 | 175000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240911 | 174900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240911 | 174800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240911 | 174700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240911 | 174600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240911 | 174500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240911 | 174400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240911 | 174300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240911 | 174200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240911 | 174100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240911 | 174000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240911 | 173900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240911 | 173800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 153 | 20240911 | 173700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240911 | 173600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240911 | 173500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240911 | 173400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240911 | 173300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240911 | 173200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240911 | 173100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240911 | 173000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240911 | 172900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240911 | 172800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240911 | 172700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240911 | 172600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240911 | 172500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240911 | 172400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240911 | 172300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240911 | 172200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240911 | 172100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240911 | 172000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240911 | 171900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240911 | 171800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240911 | 171700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240911 | 171600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240911 | 171500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240911 | 171400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240911 | 171300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240911 | 171200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240911 | 171100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240911 | 171000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240911 | 170900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240911 | 170800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 183 | 20240911 | 170700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240911 | 170600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240911 | 170500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240911 | 170400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240911 | 170300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240911 | 170200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240911 | 170100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240911 | 170000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240911 | 165900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240911 | 165800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240911 | 165700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240911 | 165600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240911 | 165500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240911 | 165400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240911 | 165300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240911 | 165200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240911 | 165100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240911 | 165000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240911 | 164900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240911 | 164800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240911 | 164700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240911 | 164600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240911 | 164500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240911 | 164400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240911 | 164300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240911 | 164200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240911 | 164100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240911 | 164000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240911 | 163900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240911 | 163800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 213 | 20240911 | 163700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240911 | 163600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240911 | 163500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240911 | 163400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240911 | 163300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240911 | 163200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240911 | 163100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240911 | 163000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240911 | 162900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240911 | 162800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240911 | 162700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240911 | 162600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240911 | 162500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240911 | 162400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240911 | 162300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240911 | 162200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240911 | 162100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240911 | 162000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240911 | 161900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240911 | 161800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240911 | 161700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240911 | 161600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240911 | 161500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240911 | 161400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240911 | 161300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240911 | 161200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240911 | 161100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240911 | 161000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240911 | 160900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240911 | 160800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 243 | 20240911 | 160700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240911 | 160600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240911 | 160500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240911 | 160400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240911 | 160300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240911 | 160200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240911 | 160100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240911 | 160000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240911 | 155900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240911 | 155800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240911 | 155700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240911 | 155600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240911 | 155500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240911 | 155400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240911 | 155300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240911 | 155200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240911 | 155100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240911 | 155000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240911 | 154900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240911 | 154800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240911 | 154700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240911 | 154600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240911 | 154500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240911 | 154400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240911 | 154300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240911 | 154200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20240911 | 154100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20240911 | 154000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20240911 | 153900 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20240911 | 153800 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 273 | 20240911 | 153700 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20240911 | 153600 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20240911 | 153500 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20240911 | 153400 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20240911 | 153300 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20240911 | 153200 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20240911 | 153100 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20240911 | 153000 | 45557799300 | 12820 | 12820 | 12820 | 12820 | 18768 |
| 281 | 20240911 | 152900 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240911 | 152800 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240911 | 152700 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240911 | 152600 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240911 | 152500 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240911 | 152400 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240911 | 152300 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240911 | 152200 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240911 | 152100 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240911 | 152000 | 45317193540 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240911 | 151900 | 45317193540 | 12800 | 12790 | 12850 | 12780 | 9411 |
| 292 | 20240911 | 151800 | 45196626370 | 12790 | 12750 | 12850 | 12750 | 5617 |
| 293 | 20240911 | 151700 | 45124735080 | 12750 | 12710 | 12750 | 12710 | 4255 |
| 294 | 20240911 | 151600 | 45070592310 | 12710 | 12780 | 12780 | 12710 | 4790 |
| 295 | 20240911 | 151500 | 45009559420 | 12780 | 12710 | 12790 | 12710 | 4054 |
| 296 | 20240911 | 151400 | 44957845330 | 12700 | 12700 | 12760 | 12670 | 8257 |
| 297 | 20240911 | 151300 | 44853030220 | 12700 | 12710 | 12770 | 12690 | 4214 |
| 298 | 20240911 | 151200 | 44799442250 | 12710 | 12710 | 12770 | 12650 | 16116 |
| 299 | 20240911 | 151100 | 44594871930 | 12750 | 12790 | 12800 | 12670 | 33362 |
| 300 | 20240911 | 151000 | 44170467740 | 12790 | 12990 | 13010 | 12770 | 42929 |
| 301 | 20240911 | 150900 | 43619517160 | 13000 | 13030 | 13060 | 12980 | 14128 |
| 302 | 20240911 | 150800 | 43435919730 | 12980 | 13130 | 13150 | 12930 | 21539 |
| 303 | 20240911 | 150700 | 43155332870 | 13130 | 13150 | 13170 | 13030 | 25616 |
| 304 | 20240911 | 150600 | 42819368120 | 13150 | 13320 | 13320 | 13150 | 63096 |
| 305 | 20240911 | 150500 | 41984597700 | 13320 | 13040 | 13400 | 13030 | 128783 |
| 306 | 20240911 | 150400 | 40278134030 | 13030 | 12950 | 13100 | 12950 | 13897 |
| 307 | 20240911 | 150300 | 40096908420 | 12970 | 13140 | 13190 | 12890 | 39231 |
| 308 | 20240911 | 150200 | 39583922630 | 13140 | 12960 | 13250 | 12910 | 51732 |
| 309 | 20240911 | 150100 | 38905634980 | 12950 | 12930 | 12990 | 12810 | 12314 |
| 310 | 20240911 | 150000 | 38747073730 | 12920 | 12950 | 13070 | 12910 | 19791 |
| 311 | 20240911 | 145900 | 38489532760 | 12950 | 13000 | 13040 | 12940 | 12859 |
| 312 | 20240911 | 145800 | 38322733300 | 13040 | 13010 | 13050 | 12960 | 16196 |
| 313 | 20240911 | 145700 | 38112237670 | 13010 | 13010 | 13080 | 12940 | 36216 |
| 314 | 20240911 | 145600 | 37640552650 | 13040 | 12920 | 13160 | 12900 | 76034 |
| 315 | 20240911 | 145500 | 36649549700 | 12900 | 12920 | 12950 | 12850 | 21308 |
| 316 | 20240911 | 145400 | 36374156100 | 12910 | 12700 | 12980 | 12650 | 32062 |
| 317 | 20240911 | 145300 | 35961944240 | 12700 | 12610 | 12780 | 12610 | 10174 |
| 318 | 20240911 | 145200 | 35832272630 | 12590 | 12590 | 12590 | 12560 | 1283 |
| 319 | 20240911 | 145100 | 35816132970 | 12590 | 12580 | 12590 | 12570 | 701 |
| 320 | 20240911 | 145000 | 35807316150 | 12580 | 12600 | 12620 | 12580 | 718 |
| 321 | 20240911 | 144900 | 35798269800 | 12590 | 12680 | 12680 | 12570 | 1865 |
| 322 | 20240911 | 144800 | 35774759220 | 12680 | 12720 | 12720 | 12680 | 2504 |
| 323 | 20240911 | 144700 | 35743006500 | 12720 | 12730 | 12760 | 12680 | 1825 |
| 324 | 20240911 | 144600 | 35719804150 | 12760 | 12610 | 12820 | 12510 | 13266 |
| 325 | 20240911 | 144500 | 35551339100 | 12600 | 12680 | 12690 | 12600 | 9037 |
| 326 | 20240911 | 144400 | 35437268210 | 12700 | 12620 | 12830 | 12620 | 25906 |
| 327 | 20240911 | 144300 | 35107011890 | 12620 | 12510 | 12620 | 12500 | 8037 |
| 328 | 20240911 | 144200 | 35005920190 | 12550 | 12550 | 12560 | 12500 | 812 |
| 329 | 20240911 | 144100 | 34995738470 | 12560 | 12540 | 12570 | 12540 | 2160 |
| 330 | 20240911 | 144000 | 34968618860 | 12570 | 12520 | 12570 | 12510 | 1876 |
| 331 | 20240911 | 143900 | 34945075470 | 12510 | 12490 | 12580 | 12490 | 2707 |
| 332 | 20240911 | 143800 | 34911106650 | 12500 | 12490 | 12520 | 12490 | 1827 |
| 333 | 20240911 | 143700 | 34888257530 | 12490 | 12480 | 12490 | 12480 | 960 |
| 334 | 20240911 | 143600 | 34876276430 | 12480 | 12480 | 12500 | 12480 | 2410 |
| 335 | 20240911 | 143500 | 34846173330 | 12480 | 12460 | 12480 | 12450 | 412 |
| 336 | 20240911 | 143400 | 34841039210 | 12460 | 12450 | 12460 | 12440 | 646 |
| 337 | 20240911 | 143300 | 34832996570 | 12450 | 12420 | 12450 | 12410 | 2112 |
| 338 | 20240911 | 143200 | 34806758820 | 12420 | 12420 | 12460 | 12410 | 2249 |
| 339 | 20240911 | 143100 | 34778823340 | 12410 | 12430 | 12460 | 12410 | 9202 |
| 340 | 20240911 | 143000 | 34664523630 | 12440 | 12480 | 12490 | 12430 | 8320 |
| 341 | 20240911 | 142900 | 34560843740 | 12480 | 12500 | 12500 | 12480 | 6926 |
| 342 | 20240911 | 142800 | 34474340050 | 12520 | 12530 | 12540 | 12500 | 6159 |
| 343 | 20240911 | 142700 | 34397256180 | 12540 | 12550 | 12550 | 12540 | 2507 |
| 344 | 20240911 | 142600 | 34365802350 | 12560 | 12580 | 12580 | 12550 | 788 |
| 345 | 20240911 | 142500 | 34355899400 | 12580 | 12550 | 12610 | 12540 | 2348 |
| 346 | 20240911 | 142400 | 34326375640 | 12550 | 12530 | 12550 | 12530 | 1153 |
| 347 | 20240911 | 142300 | 34311919730 | 12530 | 12540 | 12540 | 12530 | 2630 |
| 348 | 20240911 | 142200 | 34278957380 | 12540 | 12560 | 12570 | 12540 | 2366 |
| 349 | 20240911 | 142100 | 34249258410 | 12560 | 12560 | 12580 | 12560 | 581 |
| 350 | 20240911 | 142000 | 34241959750 | 12550 | 12570 | 12570 | 12550 | 2056 |
| 351 | 20240911 | 141900 | 34216129940 | 12570 | 12580 | 12580 | 12570 | 354 |
| 352 | 20240911 | 141800 | 34211676920 | 12580 | 12570 | 12600 | 12560 | 484 |
| 353 | 20240911 | 141700 | 34205589400 | 12560 | 12560 | 12560 | 12560 | 422 |
| 354 | 20240911 | 141600 | 34200289080 | 12560 | 12550 | 12560 | 12550 | 1204 |
| 355 | 20240911 | 141500 | 34185167140 | 12550 | 12570 | 12570 | 12550 | 440 |
| 356 | 20240911 | 141400 | 34179641630 | 12550 | 12550 | 12570 | 12550 | 1527 |
| 357 | 20240911 | 141300 | 34160474560 | 12550 | 12560 | 12560 | 12540 | 2242 |
| 358 | 20240911 | 141200 | 34132345020 | 12560 | 12580 | 12580 | 12550 | 5724 |
| 359 | 20240911 | 141100 | 34060411260 | 12580 | 12600 | 12600 | 12560 | 3966 |
| 360 | 20240911 | 141000 | 34010545280 | 12610 | 12580 | 12610 | 12570 | 439 |
| 361 | 20240911 | 140900 | 34005020970 | 12570 | 12610 | 12610 | 12560 | 4630 |
| 362 | 20240911 | 140800 | 33946751190 | 12610 | 12620 | 12630 | 12610 | 1109 |
| 363 | 20240911 | 140700 | 33932761040 | 12620 | 12620 | 12640 | 12610 | 2683 |
| 364 | 20240911 | 140600 | 33898897430 | 12620 | 12700 | 12720 | 12620 | 5194 |
| 365 | 20240911 | 140500 | 33833202870 | 12700 | 12680 | 12700 | 12660 | 960 |
| 366 | 20240911 | 140400 | 33821036540 | 12680 | 12710 | 12720 | 12670 | 257 |
| 367 | 20240911 | 140300 | 33817776290 | 12720 | 12670 | 12730 | 12650 | 3130 |
| 368 | 20240911 | 140200 | 33778043990 | 12660 | 12620 | 12660 | 12620 | 540 |
| 369 | 20240911 | 140100 | 33771220940 | 12620 | 12670 | 12670 | 12620 | 1928 |
| 370 | 20240911 | 140000 | 33746866140 | 12630 | 12650 | 12650 | 12620 | 499 |
| 371 | 20240911 | 135900 | 33740562160 | 12630 | 12630 | 12630 | 12620 | 961 |
| 372 | 20240911 | 135800 | 33728425480 | 12630 | 12650 | 12680 | 12630 | 1178 |
| 373 | 20240911 | 135700 | 33713526120 | 12680 | 12670 | 12690 | 12610 | 9079 |
| 374 | 20240911 | 135600 | 33598818990 | 12660 | 12640 | 12670 | 12640 | 591 |
| 375 | 20240911 | 135500 | 33591344550 | 12640 | 12660 | 12660 | 12630 | 4906 |
| 376 | 20240911 | 135400 | 33529342240 | 12660 | 12680 | 12700 | 12650 | 2300 |
| 377 | 20240911 | 135300 | 33500208160 | 12680 | 12680 | 12700 | 12670 | 865 |
| 378 | 20240911 | 135200 | 33489241930 | 12680 | 12730 | 12730 | 12680 | 1387 |
| 379 | 20240911 | 135100 | 33471633300 | 12730 | 12720 | 12730 | 12690 | 2695 |
| 380 | 20240911 | 135000 | 33437392960 | 12740 | 12700 | 12750 | 12690 | 2686 |
| 381 | 20240911 | 134900 | 33403290770 | 12700 | 12730 | 12770 | 12700 | 3349 |
| 382 | 20240911 | 134800 | 33360722340 | 12730 | 12810 | 12810 | 12690 | 10006 |
| 383 | 20240911 | 134700 | 33233308520 | 12810 | 12850 | 12850 | 12800 | 6522 |
| 384 | 20240911 | 134600 | 33149701000 | 12840 | 13030 | 13030 | 12810 | 19379 |
| 385 | 20240911 | 134500 | 32899879780 | 13050 | 12870 | 13120 | 12860 | 48688 |
| 386 | 20240911 | 134400 | 32265215660 | 12870 | 12810 | 13020 | 12810 | 22759 |
| 387 | 20240911 | 134300 | 31970901690 | 12800 | 12750 | 12820 | 12740 | 1531 |
| 388 | 20240911 | 134200 | 31951346230 | 12760 | 12760 | 12780 | 12760 | 416 |
| 389 | 20240911 | 134100 | 31946032570 | 12760 | 12800 | 12860 | 12760 | 2724 |
| 390 | 20240911 | 134000 | 31911174920 | 12790 | 12830 | 12890 | 12790 | 3363 |
| 391 | 20240911 | 133900 | 31867976570 | 12780 | 12780 | 12860 | 12770 | 3102 |
| 392 | 20240911 | 133800 | 31828276830 | 12770 | 12850 | 12900 | 12770 | 3585 |
| 393 | 20240911 | 133700 | 31782240590 | 12850 | 12870 | 12930 | 12840 | 6380 |
| 394 | 20240911 | 133600 | 31699968070 | 12880 | 12620 | 13000 | 12620 | 22645 |
| 395 | 20240911 | 133500 | 31408364930 | 12680 | 12580 | 12680 | 12570 | 3909 |
| 396 | 20240911 | 133400 | 31359047330 | 12580 | 12590 | 12590 | 12580 | 526 |
| 397 | 20240911 | 133300 | 31352427900 | 12590 | 12600 | 12640 | 12590 | 1026 |
| 398 | 20240911 | 133200 | 31339498050 | 12600 | 12560 | 12640 | 12560 | 902 |
| 399 | 20240911 | 133100 | 31328132490 | 12570 | 12590 | 12590 | 12560 | 501 |
| 400 | 20240911 | 133000 | 31321829790 | 12580 | 12620 | 12650 | 12580 | 457 |
| 401 | 20240911 | 132900 | 31316067610 | 12620 | 12600 | 12620 | 12580 | 3257 |
| 402 | 20240911 | 132800 | 31274996120 | 12580 | 12590 | 12600 | 12570 | 829 |
| 403 | 20240911 | 132700 | 31264556150 | 12590 | 12550 | 12600 | 12550 | 781 |
| 404 | 20240911 | 132600 | 31254731180 | 12550 | 12520 | 12570 | 12500 | 2650 |
| 405 | 20240911 | 132500 | 31221552260 | 12520 | 12520 | 12550 | 12510 | 4644 |
| 406 | 20240911 | 132400 | 31163431620 | 12520 | 12520 | 12540 | 12520 | 1458 |
| 407 | 20240911 | 132300 | 31145171300 | 12530 | 12560 | 12570 | 12520 | 4740 |
| 408 | 20240911 | 132200 | 31085736390 | 12560 | 12610 | 12620 | 12560 | 5578 |
| 409 | 20240911 | 132100 | 31015460980 | 12620 | 12630 | 12640 | 12610 | 3146 |
| 410 | 20240911 | 132000 | 30975750980 | 12630 | 12680 | 12680 | 12630 | 5289 |
| 411 | 20240911 | 131900 | 30908820770 | 12680 | 12680 | 12680 | 12670 | 703 |
| 412 | 20240911 | 131800 | 30899909860 | 12680 | 12660 | 12680 | 12660 | 2008 |
| 413 | 20240911 | 131700 | 30874461060 | 12660 | 12700 | 12700 | 12660 | 2902 |
| 414 | 20240911 | 131600 | 30837674650 | 12690 | 12700 | 12740 | 12690 | 3023 |
| 415 | 20240911 | 131500 | 30799304870 | 12690 | 12740 | 12760 | 12690 | 6683 |
| 416 | 20240911 | 131400 | 30714373040 | 12770 | 12780 | 12780 | 12770 | 494 |
| 417 | 20240911 | 131300 | 30708060830 | 12780 | 12780 | 12790 | 12730 | 449 |
| 418 | 20240911 | 131200 | 30702335370 | 12790 | 12740 | 12800 | 12720 | 1853 |
| 419 | 20240911 | 131100 | 30678711720 | 12750 | 12750 | 12770 | 12740 | 470 |
| 420 | 20240911 | 131000 | 30672722780 | 12750 | 12750 | 12770 | 12740 | 283 |
| 421 | 20240911 | 130900 | 30669115380 | 12740 | 12760 | 12760 | 12730 | 870 |
| 422 | 20240911 | 130800 | 30658027160 | 12780 | 12780 | 12780 | 12780 | 170 |
| 423 | 20240911 | 130700 | 30655854560 | 12780 | 12770 | 12780 | 12760 | 590 |
| 424 | 20240911 | 130600 | 30648325590 | 12770 | 12750 | 12770 | 12740 | 419 |
| 425 | 20240911 | 130500 | 30642983330 | 12750 | 12770 | 12770 | 12740 | 205 |
| 426 | 20240911 | 130400 | 30640370720 | 12770 | 12800 | 12800 | 12770 | 518 |
| 427 | 20240911 | 130300 | 30633743660 | 12800 | 12800 | 12800 | 12730 | 1026 |
| 428 | 20240911 | 130200 | 30620652320 | 12800 | 12800 | 12800 | 12770 | 231 |
| 429 | 20240911 | 130100 | 30617699530 | 12780 | 12820 | 12820 | 12780 | 917 |
| 430 | 20240911 | 130000 | 30605967020 | 12810 | 12760 | 12850 | 12730 | 1914 |
| 431 | 20240911 | 125900 | 30581443820 | 12730 | 12750 | 12750 | 12730 | 1271 |
| 432 | 20240911 | 125800 | 30565256890 | 12750 | 12790 | 12790 | 12750 | 894 |
| 433 | 20240911 | 125700 | 30553853640 | 12790 | 12800 | 12810 | 12780 | 2070 |
| 434 | 20240911 | 125600 | 30527368440 | 12800 | 12770 | 12810 | 12770 | 705 |
| 435 | 20240911 | 125500 | 30518355780 | 12770 | 12770 | 12770 | 12770 | 369 |
| 436 | 20240911 | 125400 | 30513643650 | 12740 | 12740 | 12740 | 12740 | 204 |
| 437 | 20240911 | 125300 | 30511044690 | 12770 | 12770 | 12770 | 12720 | 557 |
| 438 | 20240911 | 125200 | 30503940430 | 12730 | 12770 | 12770 | 12730 | 1533 |
| 439 | 20240911 | 125100 | 30484393420 | 12760 | 12780 | 12780 | 12760 | 1248 |
| 440 | 20240911 | 125000 | 30468457600 | 12780 | 12780 | 12800 | 12780 | 2701 |
| 441 | 20240911 | 124900 | 30433909730 | 12780 | 12770 | 12790 | 12770 | 934 |
| 442 | 20240911 | 124800 | 30421975600 | 12780 | 12790 | 12800 | 12770 | 1446 |
| 443 | 20240911 | 124700 | 30403495020 | 12790 | 12720 | 12790 | 12720 | 1631 |
| 444 | 20240911 | 124600 | 30382691260 | 12720 | 12720 | 12720 | 12710 | 132 |
| 445 | 20240911 | 124500 | 30381012230 | 12700 | 12720 | 12720 | 12700 | 291 |
| 446 | 20240911 | 124400 | 30377312590 | 12720 | 12700 | 12730 | 12700 | 812 |
| 447 | 20240911 | 124300 | 30366990550 | 12700 | 12680 | 12700 | 12680 | 1227 |
| 448 | 20240911 | 124200 | 30351424850 | 12680 | 12690 | 12700 | 12680 | 4224 |
| 449 | 20240911 | 124100 | 30297858410 | 12690 | 12720 | 12720 | 12690 | 5587 |
| 450 | 20240911 | 124000 | 30226917790 | 12720 | 12710 | 12720 | 12710 | 571 |
| 451 | 20240911 | 123900 | 30219659860 | 12710 | 12720 | 12740 | 12710 | 3003 |
| 452 | 20240911 | 123800 | 30181475110 | 12720 | 12730 | 12740 | 12720 | 4118 |
| 453 | 20240911 | 123700 | 30129056100 | 12730 | 12740 | 12750 | 12730 | 1325 |
| 454 | 20240911 | 123600 | 30112173140 | 12740 | 12720 | 12740 | 12720 | 637 |
| 455 | 20240911 | 123500 | 30104065200 | 12720 | 12730 | 12740 | 12720 | 853 |
| 456 | 20240911 | 123400 | 30093213170 | 12730 | 12750 | 12750 | 12720 | 1307 |
| 457 | 20240911 | 123300 | 30076582950 | 12750 | 12740 | 12750 | 12740 | 433 |
| 458 | 20240911 | 123200 | 30071065220 | 12740 | 12730 | 12740 | 12720 | 2320 |
| 459 | 20240911 | 123100 | 30041546320 | 12730 | 12710 | 12730 | 12710 | 1041 |
| 460 | 20240911 | 123000 | 30028311290 | 12720 | 12740 | 12750 | 12720 | 3924 |
| 461 | 20240911 | 122900 | 29978336060 | 12730 | 12760 | 12760 | 12730 | 1401 |
| 462 | 20240911 | 122800 | 29960497140 | 12760 | 12740 | 12760 | 12700 | 3623 |
| 463 | 20240911 | 122700 | 29914400370 | 12730 | 12700 | 12740 | 12700 | 1976 |
| 464 | 20240911 | 122600 | 29889285940 | 12700 | 12700 | 12730 | 12690 | 5370 |
| 465 | 20240911 | 122500 | 29821067940 | 12700 | 12760 | 12770 | 12700 | 10533 |
| 466 | 20240911 | 122400 | 29687081510 | 12760 | 12830 | 12840 | 12760 | 8271 |
| 467 | 20240911 | 122300 | 29581270560 | 12830 | 12880 | 12880 | 12830 | 5297 |
| 468 | 20240911 | 122200 | 29513201350 | 12880 | 12870 | 12880 | 12860 | 1333 |
| 469 | 20240911 | 122100 | 29496046840 | 12870 | 12870 | 12890 | 12870 | 3403 |
| 470 | 20240911 | 122000 | 29452244020 | 12870 | 12910 | 12910 | 12870 | 5586 |
| 471 | 20240911 | 121900 | 29380230760 | 12920 | 12930 | 12930 | 12920 | 426 |
| 472 | 20240911 | 121800 | 29374726680 | 12930 | 12900 | 12930 | 12900 | 3288 |
| 473 | 20240911 | 121700 | 29332263840 | 12900 | 12930 | 12930 | 12900 | 5622 |
| 474 | 20240911 | 121600 | 29259653450 | 12930 | 12970 | 12980 | 12930 | 5238 |
| 475 | 20240911 | 121500 | 29191740530 | 12990 | 12980 | 13040 | 12980 | 1227 |
| 476 | 20240911 | 121400 | 29175780940 | 12980 | 12990 | 13000 | 12960 | 4820 |
| 477 | 20240911 | 121300 | 29113254160 | 13010 | 12940 | 13030 | 12940 | 2313 |
| 478 | 20240911 | 121200 | 29083175550 | 12960 | 12950 | 12960 | 12940 | 656 |
| 479 | 20240911 | 121100 | 29074680700 | 12950 | 12960 | 12990 | 12950 | 511 |
| 480 | 20240911 | 121000 | 29068056920 | 12990 | 12920 | 12990 | 12920 | 2802 |
| 481 | 20240911 | 120900 | 29031826220 | 12920 | 12920 | 12930 | 12920 | 889 |
| 482 | 20240911 | 120800 | 29020339830 | 12920 | 12920 | 12920 | 12910 | 2276 |
| 483 | 20240911 | 120700 | 28990933950 | 12920 | 12940 | 12940 | 12920 | 1873 |
| 484 | 20240911 | 120600 | 28966718390 | 12930 | 12950 | 13000 | 12930 | 1123 |
| 485 | 20240911 | 120500 | 28952177160 | 12950 | 12910 | 12950 | 12910 | 2458 |
| 486 | 20240911 | 120400 | 28920433170 | 12910 | 12910 | 12920 | 12900 | 1124 |
| 487 | 20240911 | 120300 | 28905924820 | 12910 | 12930 | 12930 | 12900 | 3968 |
| 488 | 20240911 | 120200 | 28854714690 | 12920 | 12920 | 12940 | 12920 | 3915 |
| 489 | 20240911 | 120100 | 28804115640 | 12910 | 12910 | 12960 | 12910 | 7639 |
| 490 | 20240911 | 120000 | 28705432730 | 12910 | 12970 | 12970 | 12910 | 11057 |
| 491 | 20240911 | 115900 | 28562319610 | 12980 | 13030 | 13050 | 12970 | 9126 |
| 492 | 20240911 | 115800 | 28443611590 | 13030 | 13020 | 13080 | 13010 | 1766 |
| 493 | 20240911 | 115700 | 28420616820 | 13020 | 13030 | 13070 | 13020 | 558 |
| 494 | 20240911 | 115600 | 28413349960 | 13030 | 13050 | 13080 | 13030 | 3274 |
| 495 | 20240911 | 115500 | 28370668930 | 13050 | 13090 | 13100 | 13050 | 3707 |
| 496 | 20240911 | 115400 | 28322214120 | 13090 | 13120 | 13150 | 13080 | 2549 |
| 497 | 20240911 | 115300 | 28288813800 | 13150 | 13150 | 13210 | 13150 | 12304 |
| 498 | 20240911 | 115200 | 28126692170 | 13100 | 13030 | 13180 | 13010 | 10727 |
| 499 | 20240911 | 115100 | 27985899980 | 13010 | 13000 | 13060 | 13000 | 2802 |
| 500 | 20240911 | 115000 | 27949443030 | 13020 | 13080 | 13100 | 13000 | 7143 |
| 501 | 20240911 | 114900 | 27856157540 | 13100 | 13110 | 13130 | 13080 | 10094 |
| 502 | 20240911 | 114800 | 27723905940 | 13090 | 13100 | 13130 | 13060 | 7609 |
| 503 | 20240911 | 114700 | 27624257110 | 13110 | 13000 | 13110 | 12980 | 5496 |
| 504 | 20240911 | 114600 | 27552529680 | 12990 | 12960 | 13020 | 12960 | 2324 |
| 505 | 20240911 | 114500 | 27522335440 | 12960 | 12990 | 13000 | 12960 | 7934 |
| 506 | 20240911 | 114400 | 27419411630 | 12990 | 12980 | 13070 | 12980 | 4484 |
| 507 | 20240911 | 114300 | 27361160570 | 13040 | 13050 | 13050 | 12960 | 10804 |
| 508 | 20240911 | 114200 | 27220752980 | 13050 | 13000 | 13080 | 13000 | 7422 |
| 509 | 20240911 | 114100 | 27124015670 | 13010 | 13080 | 13080 | 13000 | 16537 |
| 510 | 20240911 | 114000 | 26908406670 | 13080 | 13110 | 13120 | 13070 | 8642 |
| 511 | 20240911 | 113900 | 26795295040 | 13110 | 13110 | 13170 | 13090 | 5538 |
| 512 | 20240911 | 113800 | 26722695430 | 13110 | 13250 | 13280 | 13070 | 18749 |
| 513 | 20240911 | 113700 | 26476329560 | 13260 | 13160 | 13280 | 13110 | 24668 |
| 514 | 20240911 | 113600 | 26151409890 | 13170 | 13220 | 13220 | 13150 | 24951 |
| 515 | 20240911 | 113500 | 25822692720 | 13220 | 13310 | 13360 | 13180 | 27859 |
| 516 | 20240911 | 113400 | 25453500540 | 13360 | 13320 | 13390 | 13220 | 44181 |
| 517 | 20240911 | 113300 | 24865701200 | 13330 | 13450 | 13550 | 13310 | 148730 |
| 518 | 20240911 | 113200 | 22864430700 | 13410 | 13410 | 13410 | 13410 | 0 |
| 519 | 20240911 | 113100 | 22864430700 | 13410 | 13410 | 13410 | 13410 | 0 |
| 520 | 20240911 | 113000 | 22864430700 | 13410 | 13030 | 13410 | 13030 | 75251 |
| 521 | 20240911 | 112900 | 21861947290 | 13020 | 13010 | 13040 | 12990 | 1938 |
| 522 | 20240911 | 112800 | 21836738470 | 13030 | 13080 | 13140 | 12990 | 5589 |
| 523 | 20240911 | 112700 | 21763795850 | 13030 | 12970 | 13080 | 12960 | 3948 |
| 524 | 20240911 | 112600 | 21712484310 | 12970 | 13000 | 13000 | 12970 | 4348 |
| 525 | 20240911 | 112500 | 21656056380 | 13000 | 13070 | 13090 | 12980 | 4356 |
| 526 | 20240911 | 112400 | 21599360890 | 13000 | 13000 | 13090 | 12970 | 9249 |
| 527 | 20240911 | 112300 | 21479138800 | 13000 | 13190 | 13190 | 12970 | 32167 |
| 528 | 20240911 | 112200 | 21058413020 | 13190 | 13120 | 13370 | 13070 | 49571 |
| 529 | 20240911 | 112100 | 20400420880 | 13130 | 13150 | 13200 | 13040 | 32821 |
| 530 | 20240911 | 112000 | 19969421500 | 13180 | 13200 | 13310 | 13130 | 62556 |
| 531 | 20240911 | 111900 | 19141383090 | 13190 | 13040 | 13190 | 13030 | 21648 |
| 532 | 20240911 | 111800 | 18857028820 | 13030 | 13030 | 13050 | 13020 | 1962 |
| 533 | 20240911 | 111700 | 18831450360 | 13030 | 13090 | 13100 | 13020 | 2405 |
| 534 | 20240911 | 111600 | 18800037490 | 13090 | 13040 | 13100 | 13030 | 3331 |
| 535 | 20240911 | 111500 | 18756479360 | 13000 | 13000 | 13040 | 13000 | 2780 |
| 536 | 20240911 | 111400 | 18720317390 | 13000 | 13110 | 13110 | 12960 | 8526 |
| 537 | 20240911 | 111300 | 18609223460 | 13130 | 13020 | 13200 | 13020 | 16584 |
| 538 | 20240911 | 111200 | 18391618380 | 13030 | 13030 | 13040 | 13010 | 1341 |
| 539 | 20240911 | 111100 | 18374162660 | 13030 | 13070 | 13100 | 13010 | 7179 |
| 540 | 20240911 | 111000 | 18280343340 | 13060 | 13000 | 13100 | 13000 | 9578 |
| 541 | 20240911 | 110900 | 18155146340 | 13010 | 12930 | 13060 | 12910 | 6246 |
| 542 | 20240911 | 110800 | 18073999790 | 12920 | 12980 | 13000 | 12920 | 4435 |
| 543 | 20240911 | 110700 | 18016486520 | 12990 | 12950 | 13040 | 12950 | 9018 |
| 544 | 20240911 | 110600 | 17899251830 | 12950 | 12860 | 12980 | 12840 | 4816 |
| 545 | 20240911 | 110500 | 17836968360 | 12850 | 12890 | 12960 | 12840 | 12108 |
| 546 | 20240911 | 110400 | 17681224540 | 12890 | 12910 | 12910 | 12880 | 5286 |
| 547 | 20240911 | 110300 | 17613058320 | 12900 | 12880 | 12910 | 12880 | 5065 |
| 548 | 20240911 | 110200 | 17547751600 | 12870 | 12940 | 12950 | 12870 | 17000 |
| 549 | 20240911 | 110100 | 17328416920 | 12940 | 12980 | 12990 | 12930 | 14904 |
| 550 | 20240911 | 110000 | 17135333420 | 12980 | 13140 | 13140 | 12930 | 27354 |
| 551 | 20240911 | 105900 | 16779245890 | 13130 | 13130 | 13250 | 13060 | 50041 |
| 552 | 20240911 | 105800 | 16120077010 | 13120 | 12880 | 13170 | 12880 | 42552 |
| 553 | 20240911 | 105700 | 15563275040 | 12900 | 12870 | 12940 | 12830 | 9588 |
| 554 | 20240911 | 105600 | 15439685510 | 12870 | 12930 | 12970 | 12860 | 11928 |
| 555 | 20240911 | 105500 | 15285816490 | 12930 | 13050 | 13090 | 12920 | 17544 |
| 556 | 20240911 | 105400 | 15057538070 | 13060 | 13010 | 13140 | 12970 | 29795 |
| 557 | 20240911 | 105300 | 14668237120 | 12970 | 12750 | 13150 | 12730 | 47835 |
| 558 | 20240911 | 105200 | 14047989230 | 12780 | 12760 | 12780 | 12740 | 6310 |
| 559 | 20240911 | 105100 | 13967466070 | 12760 | 12680 | 12770 | 12680 | 5631 |
| 560 | 20240911 | 105000 | 13895683190 | 12680 | 12700 | 12720 | 12650 | 6914 |
| 561 | 20240911 | 104900 | 13808018700 | 12700 | 12740 | 12740 | 12700 | 4419 |
| 562 | 20240911 | 104800 | 13751827160 | 12750 | 12740 | 12770 | 12720 | 4766 |
| 563 | 20240911 | 104700 | 13691116860 | 12740 | 12740 | 12800 | 12730 | 3069 |
| 564 | 20240911 | 104600 | 13651905790 | 12730 | 12740 | 12750 | 12720 | 4204 |
| 565 | 20240911 | 104500 | 13598381690 | 12740 | 12740 | 12760 | 12720 | 5170 |
| 566 | 20240911 | 104400 | 13532499550 | 12740 | 12700 | 12740 | 12700 | 6914 |
| 567 | 20240911 | 104300 | 13444563730 | 12700 | 12780 | 12790 | 12700 | 16306 |
| 568 | 20240911 | 104200 | 13236896460 | 12800 | 12770 | 12810 | 12750 | 6884 |
| 569 | 20240911 | 104100 | 13148930360 | 12770 | 12760 | 12810 | 12710 | 11562 |
| 570 | 20240911 | 104000 | 13001679870 | 12760 | 12860 | 12860 | 12750 | 14403 |
| 571 | 20240911 | 103900 | 12817211190 | 12860 | 12830 | 12900 | 12830 | 7515 |
| 572 | 20240911 | 103800 | 12720557490 | 12830 | 12900 | 12970 | 12820 | 19961 |
| 573 | 20240911 | 103700 | 12463672590 | 12900 | 13020 | 13020 | 12800 | 15561 |
| 574 | 20240911 | 103600 | 12263061450 | 12960 | 13100 | 13130 | 12960 | 15974 |
| 575 | 20240911 | 103500 | 12055045830 | 13090 | 12950 | 13170 | 12940 | 55325 |
| 576 | 20240911 | 103400 | 11331666130 | 12950 | 12900 | 12970 | 12800 | 19267 |
| 577 | 20240911 | 103300 | 11083614870 | 12900 | 12890 | 12930 | 12800 | 37865 |
| 578 | 20240911 | 103200 | 10597122640 | 12890 | 12920 | 12970 | 12830 | 26640 |
| 579 | 20240911 | 103100 | 10253708670 | 12920 | 13070 | 13090 | 12890 | 51061 |
| 580 | 20240911 | 103000 | 9591345320 | 13070 | 13190 | 13190 | 13000 | 41710 |
| 581 | 20240911 | 102900 | 9045444320 | 13180 | 13260 | 13260 | 13150 | 38681 |
| 582 | 20240911 | 102800 | 8534963820 | 13240 | 13280 | 13280 | 13200 | 38700 |
| 583 | 20240911 | 102700 | 8022921570 | 13270 | 13020 | 13400 | 12960 | 166164 |
| 584 | 20240911 | 102600 | 5821199140 | 13030 | 12910 | 13080 | 12800 | 35232 |
| 585 | 20240911 | 102500 | 5365341400 | 12900 | 12990 | 13220 | 12830 | 28957 |
| 586 | 20240911 | 102400 | 4989394390 | 12930 | 13060 | 13280 | 12900 | 72228 |
| 587 | 20240911 | 102300 | 4042529670 | 13060 | 12610 | 13280 | 12610 | 99447 |
| 588 | 20240911 | 102200 | 2748386000 | 12640 | 12700 | 12720 | 12590 | 11987 |
| 589 | 20240911 | 102100 | 2596819840 | 12720 | 12530 | 12750 | 12500 | 18308 |
| 590 | 20240911 | 102000 | 2365218190 | 12550 | 12510 | 12570 | 12510 | 5500 |
| 591 | 20240911 | 101900 | 2296219450 | 12530 | 12500 | 12610 | 12500 | 12075 |
| 592 | 20240911 | 101800 | 2144645310 | 12500 | 12380 | 12500 | 12380 | 5519 |
| 593 | 20240911 | 101700 | 2075913970 | 12380 | 12380 | 12380 | 12380 | 12 |
| 594 | 20240911 | 101600 | 2075765410 | 12380 | 12400 | 12400 | 12380 | 307 |
| 595 | 20240911 | 101500 | 2071958630 | 12380 | 12390 | 12390 | 12380 | 482 |
| 596 | 20240911 | 101400 | 2065987880 | 12380 | 12360 | 12380 | 12360 | 493 |
| 597 | 20240911 | 101300 | 2059888770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 598 | 20240911 | 101200 | 2059888770 | 12360 | 12380 | 12380 | 12360 | 43 |
| 599 | 20240911 | 101100 | 2059356460 | 12350 | 12350 | 12350 | 12350 | 49 |
| 600 | 20240911 | 101000 | 2058751310 | 12350 | 12360 | 12360 | 12340 | 1715 |
| 601 | 20240911 | 100900 | 2037575590 | 12360 | 12360 | 12360 | 12350 | 99 |
| 602 | 20240911 | 100800 | 2036352630 | 12340 | 12350 | 12350 | 12340 | 439 |
| 603 | 20240911 | 100700 | 2030933380 | 12350 | 12350 | 12350 | 12340 | 2355 |
| 604 | 20240911 | 100600 | 2001853900 | 12350 | 12390 | 12390 | 12350 | 301 |
| 605 | 20240911 | 100500 | 1998136510 | 12390 | 12360 | 12390 | 12350 | 41 |
| 606 | 20240911 | 100400 | 1997630060 | 12390 | 12370 | 12390 | 12360 | 3587 |
| 607 | 20240911 | 100300 | 1953278830 | 12390 | 12380 | 12390 | 12380 | 167 |
| 608 | 20240911 | 100200 | 1951211360 | 12400 | 12400 | 12400 | 12400 | 10 |
| 609 | 20240911 | 100100 | 1951087360 | 12400 | 12350 | 12400 | 12350 | 123 |
| 610 | 20240911 | 100000 | 1949568260 | 12380 | 12410 | 12410 | 12350 | 215 |
| 611 | 20240911 | 095900 | 1946907400 | 12350 | 12350 | 12410 | 12340 | 1021 |
| 612 | 20240911 | 095800 | 1934289610 | 12340 | 12350 | 12350 | 12340 | 237 |
| 613 | 20240911 | 095700 | 1931363530 | 12340 | 12350 | 12350 | 12340 | 2001 |
| 614 | 20240911 | 095600 | 1906658180 | 12350 | 12350 | 12350 | 12350 | 266 |
| 615 | 20240911 | 095500 | 1903373080 | 12350 | 12350 | 12360 | 12350 | 155 |
| 616 | 20240911 | 095400 | 1901458530 | 12340 | 12360 | 12360 | 12330 | 3685 |
| 617 | 20240911 | 095300 | 1855956140 | 12370 | 12380 | 12420 | 12370 | 3124 |
| 618 | 20240911 | 095200 | 1817298470 | 12390 | 12400 | 12430 | 12380 | 341 |
| 619 | 20240911 | 095100 | 1813073870 | 12400 | 12400 | 12400 | 12400 | 59 |
| 620 | 20240911 | 095000 | 1812342270 | 12400 | 12400 | 12400 | 12400 | 58 |
| 621 | 20240911 | 094900 | 1811623070 | 12400 | 12400 | 12400 | 12390 | 628 |
| 622 | 20240911 | 094800 | 1803838370 | 12400 | 12390 | 12400 | 12390 | 563 |
| 623 | 20240911 | 094700 | 1796858230 | 12390 | 12390 | 12390 | 12380 | 115 |
| 624 | 20240911 | 094600 | 1795433480 | 12390 | 12380 | 12390 | 12380 | 18 |
| 625 | 20240911 | 094500 | 1795210500 | 12370 | 12370 | 12370 | 12370 | 2 |
| 626 | 20240911 | 094400 | 1795185760 | 12360 | 12360 | 12400 | 12360 | 208 |
| 627 | 20240911 | 094300 | 1792610240 | 12390 | 12360 | 12400 | 12350 | 1079 |
| 628 | 20240911 | 094200 | 1779275610 | 12360 | 12460 | 12460 | 12360 | 4674 |
| 629 | 20240911 | 094100 | 1721323150 | 12460 | 12440 | 12460 | 12440 | 225 |
| 630 | 20240911 | 094000 | 1718522150 | 12440 | 12450 | 12460 | 12440 | 336 |
| 631 | 20240911 | 093900 | 1714339900 | 12450 | 12460 | 12460 | 12450 | 361 |
| 632 | 20240911 | 093800 | 1709844250 | 12460 | 12440 | 12460 | 12440 | 382 |
| 633 | 20240911 | 093700 | 1705089440 | 12440 | 12430 | 12440 | 12420 | 675 |
| 634 | 20240911 | 093600 | 1696693620 | 12430 | 12420 | 12430 | 12410 | 1072 |
| 635 | 20240911 | 093500 | 1683384210 | 12410 | 12410 | 12410 | 12410 | 35 |
| 636 | 20240911 | 093400 | 1682949860 | 12410 | 12420 | 12430 | 12410 | 65 |
| 637 | 20240911 | 093300 | 1682142560 | 12430 | 12450 | 12450 | 12430 | 880 |
| 638 | 20240911 | 093200 | 1671203780 | 12450 | 12430 | 12450 | 12430 | 170 |
| 639 | 20240911 | 093100 | 1669087880 | 12450 | 12430 | 12450 | 12430 | 219 |
| 640 | 20240911 | 093000 | 1666361450 | 12430 | 12420 | 12430 | 12410 | 1273 |
| 641 | 20240911 | 092900 | 1650552390 | 12420 | 12450 | 12450 | 12410 | 576 |
| 642 | 20240911 | 092800 | 1643398740 | 12450 | 12440 | 12450 | 12440 | 1440 |
| 643 | 20240911 | 092700 | 1625480910 | 12440 | 12390 | 12440 | 12390 | 1249 |
| 644 | 20240911 | 092600 | 1609966020 | 12390 | 12420 | 12420 | 12390 | 659 |
| 645 | 20240911 | 092500 | 1601792290 | 12420 | 12360 | 12420 | 12360 | 604 |
| 646 | 20240911 | 092400 | 1594307230 | 12360 | 12360 | 12360 | 12360 | 159 |
| 647 | 20240911 | 092300 | 1592341990 | 12360 | 12370 | 12370 | 12360 | 801 |
| 648 | 20240911 | 092200 | 1582439400 | 12370 | 12390 | 12400 | 12370 | 1076 |
| 649 | 20240911 | 092100 | 1569114500 | 12390 | 12400 | 12410 | 12390 | 327 |
| 650 | 20240911 | 092000 | 1565059660 | 12400 | 12400 | 12420 | 12390 | 2151 |
| 651 | 20240911 | 091900 | 1538380690 | 12400 | 12420 | 12420 | 12400 | 391 |
| 652 | 20240911 | 091800 | 1533532030 | 12400 | 12430 | 12430 | 12400 | 420 |
| 653 | 20240911 | 091700 | 1528319310 | 12440 | 12410 | 12440 | 12400 | 2006 |
| 654 | 20240911 | 091600 | 1503431910 | 12410 | 12420 | 12450 | 12400 | 1772 |
| 655 | 20240911 | 091500 | 1481406710 | 12430 | 12470 | 12470 | 12360 | 2894 |
| 656 | 20240911 | 091400 | 1445562580 | 12460 | 12470 | 12540 | 12460 | 4088 |
| 657 | 20240911 | 091300 | 1394393690 | 12470 | 12410 | 12470 | 12400 | 3634 |
| 658 | 20240911 | 091200 | 1349198150 | 12420 | 12380 | 12420 | 12380 | 1215 |
| 659 | 20240911 | 091100 | 1334153530 | 12380 | 12390 | 12390 | 12380 | 510 |
| 660 | 20240911 | 091000 | 1327834770 | 12390 | 12420 | 12420 | 12370 | 4573 |
| 661 | 20240911 | 090900 | 1271209640 | 12420 | 12420 | 12420 | 12380 | 2499 |
| 662 | 20240911 | 090800 | 1240218480 | 12420 | 12450 | 12450 | 12420 | 1409 |
| 663 | 20240911 | 090700 | 1222694790 | 12450 | 12470 | 12470 | 12440 | 801 |
| 664 | 20240911 | 090600 | 1212719150 | 12460 | 12500 | 12550 | 12460 | 5181 |
| 665 | 20240911 | 090500 | 1148024990 | 12500 | 12520 | 12540 | 12500 | 3217 |
| 666 | 20240911 | 090400 | 1107777370 | 12530 | 12580 | 12580 | 12500 | 4199 |
| 667 | 20240911 | 090300 | 1055108060 | 12580 | 12520 | 12600 | 12490 | 19291 |
| 668 | 20240911 | 090200 | 813132220 | 12500 | 12390 | 12550 | 12360 | 6512 |
| 669 | 20240911 | 090100 | 731819450 | 12350 | 12530 | 12560 | 12310 | 10790 |
| 670 | 20240911 | 090000 | 597933340 | 12530 | 12200 | 12560 | 12200 | 48174 |