36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 3 | 20240930 | 201200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240930 | 201100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240930 | 201000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240930 | 200900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240930 | 200800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240930 | 200700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240930 | 200600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240930 | 200500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240930 | 200400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240930 | 200300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240930 | 200200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240930 | 200100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240930 | 200000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240930 | 195900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240930 | 195800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240930 | 195700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240930 | 195600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240930 | 195500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240930 | 195400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240930 | 195300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240930 | 195200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240930 | 195100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240930 | 195000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240930 | 194900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240930 | 194800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240930 | 194700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240930 | 194600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240930 | 194500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240930 | 194400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240930 | 194300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 33 | 20240930 | 194200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240930 | 194100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240930 | 194000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240930 | 193900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240930 | 193800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240930 | 193700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240930 | 193600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240930 | 193500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240930 | 193400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240930 | 193300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240930 | 193200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240930 | 193100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240930 | 193000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240930 | 192900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240930 | 192800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240930 | 192700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240930 | 192600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240930 | 192500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240930 | 192400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240930 | 192300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240930 | 192200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240930 | 192100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240930 | 192000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240930 | 191900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240930 | 191800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240930 | 191700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240930 | 191600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240930 | 191500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240930 | 191400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240930 | 191300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 63 | 20240930 | 191200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240930 | 191100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240930 | 191000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240930 | 190900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240930 | 190800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240930 | 190700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240930 | 190600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240930 | 190500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240930 | 190400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240930 | 190300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240930 | 190200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240930 | 190100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240930 | 190000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240930 | 185900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240930 | 185800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240930 | 185700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240930 | 185600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240930 | 185500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240930 | 185400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240930 | 185300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240930 | 185200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240930 | 185100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240930 | 185000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240930 | 184900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240930 | 184800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240930 | 184700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240930 | 184600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240930 | 184500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240930 | 184400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240930 | 184300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 93 | 20240930 | 184200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240930 | 184100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240930 | 184000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240930 | 183900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240930 | 183800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240930 | 183700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240930 | 183600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240930 | 183500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240930 | 183400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240930 | 183300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240930 | 183200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240930 | 183100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240930 | 183000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240930 | 182900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240930 | 182800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240930 | 182700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240930 | 182600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240930 | 182500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240930 | 182400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240930 | 182300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240930 | 182200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240930 | 182100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240930 | 182000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240930 | 181900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240930 | 181800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240930 | 181700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240930 | 181600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240930 | 181500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240930 | 181400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240930 | 181300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 123 | 20240930 | 181200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240930 | 181100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240930 | 181000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240930 | 180900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240930 | 180800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240930 | 180700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240930 | 180600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240930 | 180500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240930 | 180400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240930 | 180300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240930 | 180200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240930 | 180100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240930 | 180000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240930 | 175900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240930 | 175800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240930 | 175700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240930 | 175600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240930 | 175500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240930 | 175400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240930 | 175300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240930 | 175200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240930 | 175100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240930 | 175000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240930 | 174900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240930 | 174800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240930 | 174700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240930 | 174600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240930 | 174500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240930 | 174400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240930 | 174300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 153 | 20240930 | 174200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240930 | 174100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240930 | 174000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240930 | 173900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240930 | 173800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240930 | 173700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240930 | 173600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240930 | 173500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240930 | 173400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240930 | 173300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240930 | 173200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240930 | 173100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240930 | 173000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240930 | 172900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240930 | 172800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240930 | 172700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240930 | 172600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240930 | 172500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240930 | 172400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240930 | 172300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240930 | 172200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240930 | 172100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240930 | 172000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240930 | 171900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240930 | 171800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240930 | 171700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240930 | 171600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240930 | 171500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240930 | 171400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240930 | 171300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 183 | 20240930 | 171200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240930 | 171100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240930 | 171000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240930 | 170900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240930 | 170800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240930 | 170700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240930 | 170600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240930 | 170500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240930 | 170400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240930 | 170300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240930 | 170200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240930 | 170100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240930 | 170000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240930 | 165900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240930 | 165800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240930 | 165700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240930 | 165600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240930 | 165500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240930 | 165400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240930 | 165300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240930 | 165200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240930 | 165100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240930 | 165000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240930 | 164900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240930 | 164800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240930 | 164700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240930 | 164600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240930 | 164500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240930 | 164400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240930 | 164300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 213 | 20240930 | 164200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240930 | 164100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240930 | 164000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240930 | 163900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240930 | 163800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240930 | 163700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240930 | 163600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240930 | 163500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240930 | 163400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240930 | 163300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240930 | 163200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240930 | 163100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240930 | 163000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240930 | 162900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240930 | 162800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240930 | 162700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240930 | 162600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240930 | 162500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240930 | 162400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240930 | 162300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240930 | 162200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240930 | 162100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240930 | 162000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240930 | 161900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240930 | 161800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240930 | 161700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240930 | 161600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240930 | 161500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240930 | 161400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240930 | 161300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 243 | 20240930 | 161200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240930 | 161100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240930 | 161000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240930 | 160900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240930 | 160800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240930 | 160700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240930 | 160600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240930 | 160500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240930 | 160400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240930 | 160300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240930 | 160200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240930 | 160100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240930 | 160000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240930 | 155900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240930 | 155800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240930 | 155700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240930 | 155600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240930 | 155500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240930 | 155400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240930 | 155300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240930 | 155200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240930 | 155100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240930 | 155000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240930 | 154900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240930 | 154800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240930 | 154700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240930 | 154600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240930 | 154500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240930 | 154400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240930 | 154300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 273 | 20240930 | 154200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240930 | 154100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240930 | 154000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240930 | 153900 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240930 | 153800 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240930 | 153700 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240930 | 153600 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240930 | 153500 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240930 | 153400 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240930 | 153300 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240930 | 153200 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240930 | 153100 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240930 | 153000 | 4147827420 | 11300 | 11300 | 11300 | 11300 | 8394 |
| 286 | 20240930 | 152900 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240930 | 152800 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240930 | 152700 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240930 | 152600 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20240930 | 152500 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20240930 | 152400 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20240930 | 152300 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20240930 | 152200 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20240930 | 152100 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20240930 | 152000 | 4052975220 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20240930 | 151900 | 4052975220 | 11300 | 11290 | 11300 | 11280 | 1444 |
| 297 | 20240930 | 151800 | 4036676270 | 11290 | 11290 | 11290 | 11280 | 1378 |
| 298 | 20240930 | 151700 | 4021131210 | 11280 | 11290 | 11290 | 11280 | 603 |
| 299 | 20240930 | 151600 | 4014323950 | 11290 | 11290 | 11290 | 11280 | 548 |
| 300 | 20240930 | 151500 | 4008140000 | 11290 | 11290 | 11290 | 11280 | 935 |
| 301 | 20240930 | 151400 | 3997593050 | 11290 | 11270 | 11290 | 11270 | 597 |
| 302 | 20240930 | 151300 | 3990857710 | 11270 | 11280 | 11280 | 11260 | 656 |
| 303 | 20240930 | 151200 | 3983464460 | 11280 | 11270 | 11280 | 11270 | 653 |
| 304 | 20240930 | 151100 | 3976104930 | 11260 | 11230 | 11270 | 11230 | 1583 |
| 305 | 20240930 | 151000 | 3958314590 | 11220 | 11220 | 11240 | 11220 | 2675 |
| 306 | 20240930 | 150900 | 3928295430 | 11220 | 11220 | 11230 | 11220 | 585 |
| 307 | 20240930 | 150800 | 3921731000 | 11220 | 11230 | 11230 | 11220 | 612 |
| 308 | 20240930 | 150700 | 3914863490 | 11230 | 11220 | 11230 | 11220 | 1104 |
| 309 | 20240930 | 150600 | 3902469320 | 11230 | 11230 | 11240 | 11220 | 1108 |
| 310 | 20240930 | 150500 | 3890029740 | 11220 | 11230 | 11240 | 11220 | 1277 |
| 311 | 20240930 | 150400 | 3875688940 | 11230 | 11230 | 11240 | 11230 | 653 |
| 312 | 20240930 | 150300 | 3868354280 | 11240 | 11240 | 11240 | 11230 | 555 |
| 313 | 20240930 | 150200 | 3862118130 | 11240 | 11230 | 11240 | 11210 | 6949 |
| 314 | 20240930 | 150100 | 3784191020 | 11230 | 11230 | 11240 | 11230 | 1702 |
| 315 | 20240930 | 150000 | 3765075440 | 11230 | 11240 | 11240 | 11230 | 527 |
| 316 | 20240930 | 145900 | 3759157140 | 11240 | 11240 | 11250 | 11240 | 1841 |
| 317 | 20240930 | 145800 | 3738464010 | 11250 | 11260 | 11260 | 11240 | 1437 |
| 318 | 20240930 | 145700 | 3722298250 | 11260 | 11250 | 11260 | 11250 | 1640 |
| 319 | 20240930 | 145600 | 3703848210 | 11250 | 11260 | 11260 | 11250 | 431 |
| 320 | 20240930 | 145500 | 3698998430 | 11260 | 11250 | 11260 | 11250 | 1074 |
| 321 | 20240930 | 145400 | 3686915860 | 11260 | 11250 | 11260 | 11250 | 1159 |
| 322 | 20240930 | 145300 | 3673875820 | 11250 | 11250 | 11260 | 11250 | 36 |
| 323 | 20240930 | 145200 | 3673470740 | 11250 | 11260 | 11260 | 11250 | 247 |
| 324 | 20240930 | 145100 | 3670689580 | 11260 | 11270 | 11270 | 11260 | 391 |
| 325 | 20240930 | 145000 | 3666285080 | 11270 | 11270 | 11270 | 11270 | 329 |
| 326 | 20240930 | 144900 | 3662577250 | 11270 | 11270 | 11270 | 11270 | 372 |
| 327 | 20240930 | 144800 | 3658384810 | 11270 | 11280 | 11280 | 11270 | 309 |
| 328 | 20240930 | 144700 | 3654900380 | 11280 | 11280 | 11280 | 11270 | 194 |
| 329 | 20240930 | 144600 | 3652712080 | 11280 | 11270 | 11280 | 11270 | 98 |
| 330 | 20240930 | 144500 | 3651606660 | 11270 | 11270 | 11270 | 11260 | 792 |
| 331 | 20240930 | 144400 | 3642681020 | 11260 | 11250 | 11260 | 11250 | 621 |
| 332 | 20240930 | 144300 | 3635690280 | 11250 | 11260 | 11260 | 11250 | 262 |
| 333 | 20240930 | 144200 | 3632742760 | 11250 | 11270 | 11270 | 11250 | 549 |
| 334 | 20240930 | 144100 | 3626566440 | 11270 | 11260 | 11270 | 11260 | 464 |
| 335 | 20240930 | 144000 | 3621337290 | 11260 | 11260 | 11260 | 11260 | 232 |
| 336 | 20240930 | 143900 | 3618724970 | 11260 | 11260 | 11260 | 11260 | 28 |
| 337 | 20240930 | 143800 | 3618409690 | 11250 | 11250 | 11260 | 11250 | 368 |
| 338 | 20240930 | 143700 | 3614269460 | 11260 | 11260 | 11260 | 11250 | 211 |
| 339 | 20240930 | 143600 | 3611893650 | 11260 | 11260 | 11260 | 11260 | 509 |
| 340 | 20240930 | 143500 | 3606162310 | 11260 | 11260 | 11260 | 11260 | 1096 |
| 341 | 20240930 | 143400 | 3593821350 | 11270 | 11290 | 11290 | 11270 | 1230 |
| 342 | 20240930 | 143300 | 3579948680 | 11290 | 11290 | 11290 | 11270 | 248 |
| 343 | 20240930 | 143200 | 3577149480 | 11290 | 11290 | 11290 | 11270 | 638 |
| 344 | 20240930 | 143100 | 3569952160 | 11280 | 11290 | 11290 | 11270 | 809 |
| 345 | 20240930 | 143000 | 3560833590 | 11270 | 11270 | 11290 | 11270 | 555 |
| 346 | 20240930 | 142900 | 3554577460 | 11270 | 11260 | 11270 | 11260 | 75 |
| 347 | 20240930 | 142800 | 3553732660 | 11270 | 11260 | 11270 | 11260 | 289 |
| 348 | 20240930 | 142700 | 3550478290 | 11260 | 11260 | 11260 | 11260 | 474 |
| 349 | 20240930 | 142600 | 3545141050 | 11260 | 11260 | 11260 | 11260 | 104 |
| 350 | 20240930 | 142500 | 3543970010 | 11260 | 11230 | 11260 | 11230 | 2281 |
| 351 | 20240930 | 142400 | 3518335960 | 11230 | 11230 | 11230 | 11220 | 533 |
| 352 | 20240930 | 142300 | 3512354850 | 11220 | 11220 | 11230 | 11220 | 667 |
| 353 | 20240930 | 142200 | 3504871070 | 11220 | 11220 | 11220 | 11220 | 1632 |
| 354 | 20240930 | 142100 | 3486560030 | 11220 | 11220 | 11220 | 11210 | 1018 |
| 355 | 20240930 | 142000 | 3475139390 | 11220 | 11220 | 11220 | 11210 | 1178 |
| 356 | 20240930 | 141900 | 3461933720 | 11220 | 11220 | 11220 | 11220 | 429 |
| 357 | 20240930 | 141800 | 3457120340 | 11220 | 11220 | 11220 | 11210 | 70 |
| 358 | 20240930 | 141700 | 3456335050 | 11210 | 11220 | 11220 | 11210 | 652 |
| 359 | 20240930 | 141600 | 3449022550 | 11220 | 11220 | 11220 | 11220 | 208 |
| 360 | 20240930 | 141500 | 3446688790 | 11210 | 11230 | 11230 | 11210 | 291 |
| 361 | 20240930 | 141400 | 3443424700 | 11210 | 11230 | 11230 | 11210 | 3060 |
| 362 | 20240930 | 141300 | 3409088350 | 11230 | 11240 | 11240 | 11230 | 2192 |
| 363 | 20240930 | 141200 | 3384468910 | 11240 | 11230 | 11250 | 11230 | 1163 |
| 364 | 20240930 | 141100 | 3371396790 | 11240 | 11240 | 11240 | 11240 | 121 |
| 365 | 20240930 | 141000 | 3370036750 | 11230 | 11230 | 11230 | 11220 | 2945 |
| 366 | 20240930 | 140900 | 3336970910 | 11230 | 11230 | 11240 | 11230 | 958 |
| 367 | 20240930 | 140800 | 3326212540 | 11230 | 11230 | 11230 | 11230 | 518 |
| 368 | 20240930 | 140700 | 3320395400 | 11230 | 11220 | 11230 | 11210 | 734 |
| 369 | 20240930 | 140600 | 3312160550 | 11220 | 11220 | 11220 | 11210 | 928 |
| 370 | 20240930 | 140500 | 3301754620 | 11210 | 11230 | 11230 | 11210 | 1570 |
| 371 | 20240930 | 140400 | 3284137340 | 11230 | 11230 | 11230 | 11220 | 2353 |
| 372 | 20240930 | 140300 | 3257729690 | 11230 | 11240 | 11240 | 11230 | 2046 |
| 373 | 20240930 | 140200 | 3234752180 | 11230 | 11250 | 11250 | 11230 | 2709 |
| 374 | 20240930 | 140100 | 3204305190 | 11240 | 11240 | 11250 | 11240 | 1267 |
| 375 | 20240930 | 140000 | 3190064090 | 11240 | 11270 | 11270 | 11240 | 4307 |
| 376 | 20240930 | 135900 | 3141596040 | 11270 | 11280 | 11280 | 11270 | 3126 |
| 377 | 20240930 | 135800 | 3106358080 | 11270 | 11280 | 11290 | 11270 | 1338 |
| 378 | 20240930 | 135700 | 3091270120 | 11280 | 11280 | 11280 | 11270 | 2160 |
| 379 | 20240930 | 135600 | 3066915550 | 11280 | 11300 | 11300 | 11280 | 7934 |
| 380 | 20240930 | 135500 | 2977365140 | 11300 | 11310 | 11310 | 11300 | 5592 |
| 381 | 20240930 | 135400 | 2914175490 | 11310 | 11310 | 11310 | 11300 | 1321 |
| 382 | 20240930 | 135300 | 2899237170 | 11310 | 11320 | 11320 | 11300 | 749 |
| 383 | 20240930 | 135200 | 2890768190 | 11310 | 11320 | 11330 | 11310 | 6834 |
| 384 | 20240930 | 135100 | 2813466290 | 11320 | 11330 | 11330 | 11320 | 3426 |
| 385 | 20240930 | 135000 | 2774683860 | 11330 | 11330 | 11350 | 11330 | 3279 |
| 386 | 20240930 | 134900 | 2737532240 | 11330 | 11350 | 11350 | 11330 | 517 |
| 387 | 20240930 | 134800 | 2731669700 | 11350 | 11350 | 11350 | 11330 | 735 |
| 388 | 20240930 | 134700 | 2723334960 | 11350 | 11350 | 11350 | 11340 | 1599 |
| 389 | 20240930 | 134600 | 2705201670 | 11340 | 11350 | 11370 | 11340 | 597 |
| 390 | 20240930 | 134500 | 2698430570 | 11350 | 11350 | 11370 | 11340 | 632 |
| 391 | 20240930 | 134400 | 2691259070 | 11350 | 11360 | 11370 | 11350 | 378 |
| 392 | 20240930 | 134300 | 2686968380 | 11360 | 11370 | 11370 | 11350 | 280 |
| 393 | 20240930 | 134200 | 2683790140 | 11370 | 11350 | 11370 | 11350 | 184 |
| 394 | 20240930 | 134100 | 2681701500 | 11370 | 11370 | 11370 | 11370 | 47 |
| 395 | 20240930 | 134000 | 2681167110 | 11350 | 11350 | 11370 | 11350 | 218 |
| 396 | 20240930 | 133900 | 2678692770 | 11350 | 11360 | 11360 | 11340 | 122 |
| 397 | 20240930 | 133800 | 2677308070 | 11340 | 11350 | 11350 | 11340 | 226 |
| 398 | 20240930 | 133700 | 2674743840 | 11340 | 11350 | 11350 | 11340 | 125 |
| 399 | 20240930 | 133600 | 2673326300 | 11340 | 11350 | 11350 | 11340 | 2143 |
| 400 | 20240930 | 133500 | 2649004360 | 11350 | 11370 | 11370 | 11350 | 784 |
| 401 | 20240930 | 133400 | 2640103650 | 11370 | 11360 | 11370 | 11350 | 1592 |
| 402 | 20240930 | 133300 | 2622027980 | 11350 | 11360 | 11360 | 11350 | 1021 |
| 403 | 20240930 | 133200 | 2610432150 | 11360 | 11350 | 11360 | 11350 | 123 |
| 404 | 20240930 | 133100 | 2609035990 | 11360 | 11360 | 11360 | 11360 | 130 |
| 405 | 20240930 | 133000 | 2607559190 | 11360 | 11360 | 11370 | 11350 | 838 |
| 406 | 20240930 | 132900 | 2598047420 | 11360 | 11370 | 11380 | 11360 | 6308 |
| 407 | 20240930 | 132800 | 2526352250 | 11380 | 11380 | 11380 | 11380 | 382 |
| 408 | 20240930 | 132700 | 2522005090 | 11380 | 11390 | 11390 | 11370 | 592 |
| 409 | 20240930 | 132600 | 2515268880 | 11380 | 11390 | 11400 | 11380 | 116 |
| 410 | 20240930 | 132500 | 2513948650 | 11380 | 11390 | 11390 | 11380 | 169 |
| 411 | 20240930 | 132400 | 2512024790 | 11390 | 11380 | 11390 | 11380 | 277 |
| 412 | 20240930 | 132300 | 2508870490 | 11380 | 11380 | 11380 | 11370 | 800 |
| 413 | 20240930 | 132200 | 2499766520 | 11380 | 11380 | 11390 | 11380 | 1054 |
| 414 | 20240930 | 132100 | 2487771980 | 11380 | 11390 | 11390 | 11380 | 1114 |
| 415 | 20240930 | 132000 | 2475085030 | 11390 | 11420 | 11420 | 11390 | 3228 |
| 416 | 20240930 | 131900 | 2438259440 | 11440 | 11420 | 11440 | 11420 | 512 |
| 417 | 20240930 | 131800 | 2432412380 | 11420 | 11420 | 11420 | 11420 | 50 |
| 418 | 20240930 | 131700 | 2431841380 | 11420 | 11420 | 11420 | 11420 | 50 |
| 419 | 20240930 | 131600 | 2431270380 | 11420 | 11430 | 11430 | 11420 | 627 |
| 420 | 20240930 | 131500 | 2424103940 | 11430 | 11430 | 11430 | 11430 | 700 |
| 421 | 20240930 | 131400 | 2416102940 | 11440 | 11440 | 11440 | 11440 | 0 |
| 422 | 20240930 | 131300 | 2416102940 | 11440 | 11440 | 11440 | 11430 | 117 |
| 423 | 20240930 | 131200 | 2414764570 | 11440 | 11440 | 11440 | 11440 | 5 |
| 424 | 20240930 | 131100 | 2414707370 | 11450 | 11450 | 11450 | 11440 | 26 |
| 425 | 20240930 | 131000 | 2414409780 | 11450 | 11440 | 11450 | 11440 | 2 |
| 426 | 20240930 | 130900 | 2414386890 | 11440 | 11440 | 11450 | 11440 | 857 |
| 427 | 20240930 | 130800 | 2404582700 | 11430 | 11430 | 11430 | 11430 | 56 |
| 428 | 20240930 | 130700 | 2403942620 | 11430 | 11430 | 11430 | 11430 | 0 |
| 429 | 20240930 | 130600 | 2403942620 | 11430 | 11450 | 11450 | 11430 | 68 |
| 430 | 20240930 | 130500 | 2403165160 | 11430 | 11430 | 11430 | 11430 | 55 |
| 431 | 20240930 | 130400 | 2402536510 | 11430 | 11430 | 11430 | 11430 | 69 |
| 432 | 20240930 | 130300 | 2401747840 | 11430 | 11420 | 11430 | 11420 | 57 |
| 433 | 20240930 | 130200 | 2401096890 | 11450 | 11430 | 11450 | 11420 | 182 |
| 434 | 20240930 | 130100 | 2399018030 | 11440 | 11450 | 11450 | 11430 | 393 |
| 435 | 20240930 | 130000 | 2394525780 | 11430 | 11440 | 11440 | 11430 | 212 |
| 436 | 20240930 | 125900 | 2392102570 | 11440 | 11440 | 11440 | 11440 | 60 |
| 437 | 20240930 | 125800 | 2391416170 | 11440 | 11440 | 11440 | 11440 | 493 |
| 438 | 20240930 | 125700 | 2385776250 | 11450 | 11460 | 11460 | 11450 | 343 |
| 439 | 20240930 | 125600 | 2381848780 | 11460 | 11460 | 11460 | 11460 | 48 |
| 440 | 20240930 | 125500 | 2381298700 | 11450 | 11450 | 11460 | 11450 | 192 |
| 441 | 20240930 | 125400 | 2379099880 | 11450 | 11450 | 11450 | 11450 | 17 |
| 442 | 20240930 | 125300 | 2378905230 | 11460 | 11440 | 11460 | 11440 | 138 |
| 443 | 20240930 | 125200 | 2377325230 | 11440 | 11440 | 11440 | 11440 | 59 |
| 444 | 20240930 | 125100 | 2376650270 | 11440 | 11440 | 11440 | 11440 | 71 |
| 445 | 20240930 | 125000 | 2375838030 | 11450 | 11450 | 11450 | 11450 | 28 |
| 446 | 20240930 | 124900 | 2375517430 | 11450 | 11450 | 11450 | 11450 | 1 |
| 447 | 20240930 | 124800 | 2375505980 | 11460 | 11460 | 11460 | 11440 | 112 |
| 448 | 20240930 | 124700 | 2374223900 | 11450 | 11460 | 11460 | 11450 | 12 |
| 449 | 20240930 | 124600 | 2374086490 | 11460 | 11450 | 11460 | 11450 | 307 |
| 450 | 20240930 | 124500 | 2370571320 | 11450 | 11450 | 11450 | 11450 | 29 |
| 451 | 20240930 | 124400 | 2370239270 | 11450 | 11440 | 11450 | 11440 | 109 |
| 452 | 20240930 | 124300 | 2368992220 | 11440 | 11450 | 11450 | 11440 | 20 |
| 453 | 20240930 | 124200 | 2368763270 | 11450 | 11450 | 11450 | 11450 | 15 |
| 454 | 20240930 | 124100 | 2368591520 | 11450 | 11460 | 11460 | 11450 | 367 |
| 455 | 20240930 | 124000 | 2364387620 | 11460 | 11460 | 11460 | 11450 | 122 |
| 456 | 20240930 | 123900 | 2362990500 | 11460 | 11460 | 11460 | 11460 | 1 |
| 457 | 20240930 | 123800 | 2362979040 | 11450 | 11460 | 11460 | 11450 | 156 |
| 458 | 20240930 | 123700 | 2361191830 | 11460 | 11460 | 11460 | 11460 | 589 |
| 459 | 20240930 | 123600 | 2354441890 | 11460 | 11460 | 11460 | 11460 | 815 |
| 460 | 20240930 | 123500 | 2345101990 | 11460 | 11470 | 11470 | 11460 | 83 |
| 461 | 20240930 | 123400 | 2344150140 | 11470 | 11480 | 11480 | 11470 | 210 |
| 462 | 20240930 | 123300 | 2341741300 | 11470 | 11480 | 11480 | 11470 | 37 |
| 463 | 20240930 | 123200 | 2341316860 | 11470 | 11480 | 11480 | 11470 | 171 |
| 464 | 20240930 | 123100 | 2339355380 | 11470 | 11470 | 11470 | 11470 | 99 |
| 465 | 20240930 | 123000 | 2338219850 | 11470 | 11470 | 11470 | 11470 | 6 |
| 466 | 20240930 | 122900 | 2338151030 | 11470 | 11470 | 11470 | 11470 | 107 |
| 467 | 20240930 | 122800 | 2336923740 | 11470 | 11440 | 11470 | 11440 | 1383 |
| 468 | 20240930 | 122700 | 2321086560 | 11440 | 11440 | 11450 | 11440 | 199 |
| 469 | 20240930 | 122600 | 2318809980 | 11440 | 11440 | 11440 | 11440 | 826 |
| 470 | 20240930 | 122500 | 2309360540 | 11440 | 11430 | 11440 | 11420 | 211 |
| 471 | 20240930 | 122400 | 2306950460 | 11440 | 11440 | 11440 | 11440 | 10 |
| 472 | 20240930 | 122300 | 2306836060 | 11440 | 11440 | 11440 | 11440 | 9 |
| 473 | 20240930 | 122200 | 2306733100 | 11440 | 11440 | 11440 | 11440 | 109 |
| 474 | 20240930 | 122100 | 2305486140 | 11440 | 11440 | 11440 | 11420 | 89 |
| 475 | 20240930 | 122000 | 2304468920 | 11440 | 11440 | 11440 | 11440 | 1 |
| 476 | 20240930 | 121900 | 2304457480 | 11430 | 11410 | 11430 | 11410 | 2963 |
| 477 | 20240930 | 121800 | 2270627210 | 11410 | 11410 | 11410 | 11410 | 95 |
| 478 | 20240930 | 121700 | 2269543260 | 11410 | 11410 | 11420 | 11410 | 378 |
| 479 | 20240930 | 121600 | 2265230260 | 11400 | 11390 | 11400 | 11390 | 890 |
| 480 | 20240930 | 121500 | 2255087830 | 11380 | 11380 | 11380 | 11370 | 857 |
| 481 | 20240930 | 121400 | 2245339330 | 11380 | 11380 | 11380 | 11380 | 53 |
| 482 | 20240930 | 121300 | 2244736190 | 11380 | 11380 | 11380 | 11380 | 286 |
| 483 | 20240930 | 121200 | 2241481510 | 11380 | 11390 | 11390 | 11380 | 607 |
| 484 | 20240930 | 121100 | 2234569170 | 11390 | 11400 | 11400 | 11390 | 111 |
| 485 | 20240930 | 121000 | 2233304850 | 11390 | 11390 | 11400 | 11390 | 231 |
| 486 | 20240930 | 120900 | 2230673740 | 11390 | 11390 | 11400 | 11390 | 324 |
| 487 | 20240930 | 120800 | 2226983360 | 11400 | 11400 | 11400 | 11400 | 26 |
| 488 | 20240930 | 120700 | 2226686960 | 11400 | 11400 | 11400 | 11400 | 312 |
| 489 | 20240930 | 120600 | 2223130160 | 11400 | 11400 | 11400 | 11400 | 16 |
| 490 | 20240930 | 120500 | 2222947760 | 11400 | 11400 | 11400 | 11400 | 17 |
| 491 | 20240930 | 120400 | 2222753960 | 11400 | 11400 | 11400 | 11400 | 212 |
| 492 | 20240930 | 120300 | 2220337160 | 11400 | 11400 | 11400 | 11400 | 163 |
| 493 | 20240930 | 120200 | 2218478960 | 11390 | 11400 | 11400 | 11390 | 54 |
| 494 | 20240930 | 120100 | 2217863860 | 11390 | 11400 | 11400 | 11390 | 239 |
| 495 | 20240930 | 120000 | 2215141480 | 11390 | 11400 | 11400 | 11390 | 83 |
| 496 | 20240930 | 115900 | 2214195850 | 11400 | 11380 | 11400 | 11380 | 177 |
| 497 | 20240930 | 115800 | 2212180310 | 11390 | 11380 | 11390 | 11380 | 22 |
| 498 | 20240930 | 115700 | 2211929780 | 11380 | 11380 | 11380 | 11380 | 168 |
| 499 | 20240930 | 115600 | 2210017940 | 11380 | 11390 | 11390 | 11380 | 661 |
| 500 | 20240930 | 115500 | 2202489990 | 11390 | 11400 | 11400 | 11390 | 169 |
| 501 | 20240930 | 115400 | 2200563860 | 11390 | 11390 | 11390 | 11390 | 127 |
| 502 | 20240930 | 115300 | 2199117330 | 11390 | 11390 | 11390 | 11390 | 104 |
| 503 | 20240930 | 115200 | 2197932770 | 11380 | 11390 | 11390 | 11380 | 166 |
| 504 | 20240930 | 115100 | 2196042570 | 11400 | 11390 | 11400 | 11390 | 190 |
| 505 | 20240930 | 115000 | 2193877220 | 11390 | 11410 | 11410 | 11390 | 243 |
| 506 | 20240930 | 114900 | 2191106910 | 11420 | 11420 | 11420 | 11420 | 47 |
| 507 | 20240930 | 114800 | 2190570170 | 11410 | 11410 | 11410 | 11410 | 65 |
| 508 | 20240930 | 114700 | 2189828520 | 11420 | 11420 | 11420 | 11420 | 38 |
| 509 | 20240930 | 114600 | 2189394560 | 11420 | 11420 | 11420 | 11420 | 1 |
| 510 | 20240930 | 114500 | 2189383140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 511 | 20240930 | 114400 | 2189383140 | 11400 | 11400 | 11400 | 11400 | 304 |
| 512 | 20240930 | 114300 | 2185917540 | 11380 | 11420 | 11420 | 11380 | 495 |
| 513 | 20240930 | 114200 | 2180270830 | 11430 | 11420 | 11430 | 11420 | 872 |
| 514 | 20240930 | 114100 | 2170312580 | 11420 | 11400 | 11420 | 11400 | 106 |
| 515 | 20240930 | 114000 | 2169104080 | 11420 | 11380 | 11420 | 11380 | 1363 |
| 516 | 20240930 | 113900 | 2153564720 | 11380 | 11370 | 11380 | 11370 | 232 |
| 517 | 20240930 | 113800 | 2150925120 | 11370 | 11370 | 11370 | 11370 | 56 |
| 518 | 20240930 | 113700 | 2150288400 | 11370 | 11370 | 11380 | 11370 | 1148 |
| 519 | 20240930 | 113600 | 2137235040 | 11380 | 11380 | 11390 | 11380 | 162 |
| 520 | 20240930 | 113500 | 2135391430 | 11380 | 11380 | 11380 | 11380 | 603 |
| 521 | 20240930 | 113400 | 2128529290 | 11390 | 11380 | 11390 | 11380 | 160 |
| 522 | 20240930 | 113300 | 2126707970 | 11380 | 11380 | 11390 | 11380 | 119 |
| 523 | 20240930 | 113200 | 2125353570 | 11380 | 11380 | 11380 | 11380 | 375 |
| 524 | 20240930 | 113100 | 2121086070 | 11380 | 11390 | 11390 | 11380 | 134 |
| 525 | 20240930 | 113000 | 2119560300 | 11390 | 11390 | 11390 | 11390 | 524 |
| 526 | 20240930 | 112900 | 2113591940 | 11400 | 11390 | 11400 | 11390 | 62 |
| 527 | 20240930 | 112800 | 2112885660 | 11390 | 11400 | 11400 | 11390 | 50 |
| 528 | 20240930 | 112700 | 2112316150 | 11400 | 11390 | 11400 | 11390 | 578 |
| 529 | 20240930 | 112600 | 2105732720 | 11390 | 11400 | 11400 | 11390 | 59 |
| 530 | 20240930 | 112500 | 2105060610 | 11390 | 11390 | 11400 | 11390 | 849 |
| 531 | 20240930 | 112400 | 2095389580 | 11390 | 11390 | 11390 | 11390 | 152 |
| 532 | 20240930 | 112300 | 2093658300 | 11400 | 11390 | 11400 | 11390 | 372 |
| 533 | 20240930 | 112200 | 2089421060 | 11380 | 11380 | 11380 | 11380 | 0 |
| 534 | 20240930 | 112100 | 2089421060 | 11380 | 11380 | 11380 | 11380 | 322 |
| 535 | 20240930 | 112000 | 2085756700 | 11380 | 11380 | 11380 | 11380 | 86 |
| 536 | 20240930 | 111900 | 2084778020 | 11380 | 11380 | 11380 | 11380 | 252 |
| 537 | 20240930 | 111800 | 2081910260 | 11380 | 11380 | 11390 | 11380 | 552 |
| 538 | 20240930 | 111700 | 2075628000 | 11380 | 11380 | 11380 | 11380 | 175 |
| 539 | 20240930 | 111600 | 2073636500 | 11370 | 11380 | 11380 | 11370 | 490 |
| 540 | 20240930 | 111500 | 2068064130 | 11380 | 11380 | 11400 | 11380 | 18 |
| 541 | 20240930 | 111400 | 2067859180 | 11400 | 11390 | 11400 | 11390 | 241 |
| 542 | 20240930 | 111300 | 2065111980 | 11390 | 11370 | 11400 | 11370 | 774 |
| 543 | 20240930 | 111200 | 2056311400 | 11370 | 11360 | 11370 | 11360 | 601 |
| 544 | 20240930 | 111100 | 2049484010 | 11360 | 11360 | 11370 | 11360 | 326 |
| 545 | 20240930 | 111000 | 2045780630 | 11360 | 11360 | 11370 | 11350 | 1161 |
| 546 | 20240930 | 110900 | 2032602980 | 11360 | 11360 | 11360 | 11350 | 1493 |
| 547 | 20240930 | 110800 | 2015655300 | 11360 | 11390 | 11390 | 11360 | 6439 |
| 548 | 20240930 | 110700 | 1942456550 | 11390 | 11390 | 11400 | 11390 | 3805 |
| 549 | 20240930 | 110600 | 1899117590 | 11400 | 11400 | 11400 | 11390 | 2751 |
| 550 | 20240930 | 110500 | 1867762630 | 11400 | 11400 | 11410 | 11400 | 1017 |
| 551 | 20240930 | 110400 | 1856168810 | 11400 | 11410 | 11410 | 11400 | 72 |
| 552 | 20240930 | 110300 | 1855347810 | 11410 | 11410 | 11410 | 11400 | 95 |
| 553 | 20240930 | 110200 | 1854264350 | 11410 | 11400 | 11410 | 11400 | 1444 |
| 554 | 20240930 | 110100 | 1837802240 | 11410 | 11410 | 11410 | 11400 | 1191 |
| 555 | 20240930 | 110000 | 1824224530 | 11410 | 11410 | 11410 | 11400 | 179 |
| 556 | 20240930 | 105900 | 1822182900 | 11410 | 11400 | 11410 | 11400 | 753 |
| 557 | 20240930 | 105800 | 1813596740 | 11400 | 11410 | 11410 | 11400 | 106 |
| 558 | 20240930 | 105700 | 1812387310 | 11410 | 11410 | 11420 | 11410 | 344 |
| 559 | 20240930 | 105600 | 1808462230 | 11410 | 11410 | 11420 | 11400 | 4960 |
| 560 | 20240930 | 105500 | 1751907570 | 11420 | 11410 | 11420 | 11410 | 778 |
| 561 | 20240930 | 105400 | 1743030350 | 11410 | 11410 | 11420 | 11410 | 236 |
| 562 | 20240930 | 105300 | 1740337490 | 11410 | 11410 | 11420 | 11410 | 505 |
| 563 | 20240930 | 105200 | 1734575100 | 11410 | 11420 | 11420 | 11410 | 3050 |
| 564 | 20240930 | 105100 | 1699752310 | 11420 | 11430 | 11430 | 11420 | 4711 |
| 565 | 20240930 | 105000 | 1645911730 | 11440 | 11450 | 11450 | 11430 | 2171 |
| 566 | 20240930 | 104900 | 1621075000 | 11450 | 11450 | 11450 | 11440 | 56 |
| 567 | 20240930 | 104800 | 1620434320 | 11440 | 11460 | 11460 | 11440 | 327 |
| 568 | 20240930 | 104700 | 1616693310 | 11460 | 11460 | 11460 | 11440 | 251 |
| 569 | 20240930 | 104600 | 1613819550 | 11450 | 11450 | 11450 | 11450 | 55 |
| 570 | 20240930 | 104500 | 1613189800 | 11460 | 11460 | 11460 | 11440 | 154 |
| 571 | 20240930 | 104400 | 1611425290 | 11460 | 11450 | 11460 | 11440 | 617 |
| 572 | 20240930 | 104300 | 1604360280 | 11460 | 11460 | 11470 | 11460 | 36 |
| 573 | 20240930 | 104200 | 1603947610 | 11450 | 11450 | 11450 | 11450 | 80 |
| 574 | 20240930 | 104100 | 1603031610 | 11450 | 11460 | 11470 | 11450 | 258 |
| 575 | 20240930 | 104000 | 1600075300 | 11460 | 11460 | 11460 | 11460 | 50 |
| 576 | 20240930 | 103900 | 1599502300 | 11460 | 11450 | 11460 | 11440 | 1393 |
| 577 | 20240930 | 103800 | 1583552970 | 11450 | 11460 | 11460 | 11450 | 414 |
| 578 | 20240930 | 103700 | 1578809930 | 11460 | 11470 | 11470 | 11460 | 997 |
| 579 | 20240930 | 103600 | 1567382420 | 11470 | 11480 | 11480 | 11470 | 513 |
| 580 | 20240930 | 103500 | 1561496950 | 11470 | 11480 | 11480 | 11470 | 250 |
| 581 | 20240930 | 103400 | 1558627290 | 11480 | 11480 | 11480 | 11480 | 100 |
| 582 | 20240930 | 103300 | 1557479290 | 11480 | 11460 | 11480 | 11460 | 353 |
| 583 | 20240930 | 103200 | 1553432200 | 11470 | 11460 | 11470 | 11460 | 533 |
| 584 | 20240930 | 103100 | 1547322840 | 11460 | 11450 | 11460 | 11440 | 1664 |
| 585 | 20240930 | 103000 | 1528282820 | 11450 | 11450 | 11450 | 11450 | 565 |
| 586 | 20240930 | 102900 | 1521813570 | 11450 | 11440 | 11450 | 11440 | 326 |
| 587 | 20240930 | 102800 | 1518082490 | 11440 | 11440 | 11440 | 11440 | 0 |
| 588 | 20240930 | 102700 | 1518082490 | 11440 | 11450 | 11450 | 11440 | 3337 |
| 589 | 20240930 | 102600 | 1479873860 | 11450 | 11450 | 11460 | 11450 | 916 |
| 590 | 20240930 | 102500 | 1469385460 | 11460 | 11460 | 11460 | 11450 | 384 |
| 591 | 20240930 | 102400 | 1464985170 | 11450 | 11460 | 11460 | 11450 | 700 |
| 592 | 20240930 | 102300 | 1456964280 | 11460 | 11460 | 11460 | 11460 | 65 |
| 593 | 20240930 | 102200 | 1456219380 | 11460 | 11460 | 11460 | 11460 | 0 |
| 594 | 20240930 | 102100 | 1456219380 | 11460 | 11470 | 11470 | 11460 | 758 |
| 595 | 20240930 | 102000 | 1447532200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 596 | 20240930 | 101900 | 1447532200 | 11460 | 11460 | 11470 | 11460 | 81 |
| 597 | 20240930 | 101800 | 1446603900 | 11450 | 11450 | 11450 | 11450 | 15 |
| 598 | 20240930 | 101700 | 1446432150 | 11450 | 11460 | 11460 | 11450 | 665 |
| 599 | 20240930 | 101600 | 1438811270 | 11460 | 11470 | 11470 | 11460 | 31 |
| 600 | 20240930 | 101500 | 1438455880 | 11470 | 11470 | 11470 | 11460 | 358 |
| 601 | 20240930 | 101400 | 1434349640 | 11470 | 11460 | 11470 | 11460 | 74 |
| 602 | 20240930 | 101300 | 1433501460 | 11460 | 11470 | 11470 | 11460 | 1514 |
| 603 | 20240930 | 101200 | 1416149740 | 11460 | 11460 | 11470 | 11460 | 201 |
| 604 | 20240930 | 101100 | 1413844910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 605 | 20240930 | 101000 | 1413844910 | 11460 | 11480 | 11480 | 11460 | 517 |
| 606 | 20240930 | 100900 | 1407914450 | 11460 | 11460 | 11460 | 11460 | 0 |
| 607 | 20240930 | 100800 | 1407914450 | 11460 | 11500 | 11500 | 11460 | 713 |
| 608 | 20240930 | 100700 | 1399738800 | 11490 | 11500 | 11500 | 11490 | 102 |
| 609 | 20240930 | 100600 | 1398566810 | 11500 | 11490 | 11500 | 11480 | 459 |
| 610 | 20240930 | 100500 | 1393292910 | 11490 | 11480 | 11490 | 11480 | 232 |
| 611 | 20240930 | 100400 | 1390629050 | 11480 | 11470 | 11480 | 11470 | 153 |
| 612 | 20240930 | 100300 | 1388874020 | 11470 | 11470 | 11470 | 11460 | 388 |
| 613 | 20240930 | 100200 | 1384424160 | 11470 | 11450 | 11470 | 11450 | 1213 |
| 614 | 20240930 | 100100 | 1370523220 | 11460 | 11450 | 11460 | 11450 | 51 |
| 615 | 20240930 | 100000 | 1369939170 | 11450 | 11450 | 11460 | 11440 | 944 |
| 616 | 20240930 | 095900 | 1359132280 | 11450 | 11460 | 11460 | 11450 | 506 |
| 617 | 20240930 | 095800 | 1353337250 | 11460 | 11460 | 11460 | 11460 | 214 |
| 618 | 20240930 | 095700 | 1350884810 | 11450 | 11460 | 11460 | 11450 | 122 |
| 619 | 20240930 | 095600 | 1349486700 | 11440 | 11500 | 11500 | 11440 | 3629 |
| 620 | 20240930 | 095500 | 1307951190 | 11460 | 11470 | 11470 | 11460 | 1391 |
| 621 | 20240930 | 095400 | 1292005790 | 11470 | 11480 | 11480 | 11470 | 670 |
| 622 | 20240930 | 095300 | 1284320460 | 11480 | 11470 | 11480 | 11470 | 97 |
| 623 | 20240930 | 095200 | 1283207400 | 11500 | 11480 | 11510 | 11480 | 1325 |
| 624 | 20240930 | 095100 | 1267987820 | 11490 | 11510 | 11510 | 11490 | 921 |
| 625 | 20240930 | 095000 | 1257387690 | 11520 | 11490 | 11520 | 11480 | 1181 |
| 626 | 20240930 | 094900 | 1243824860 | 11500 | 11480 | 11500 | 11480 | 138 |
| 627 | 20240930 | 094800 | 1242240600 | 11500 | 11520 | 11520 | 11500 | 2 |
| 628 | 20240930 | 094700 | 1242217580 | 11490 | 11530 | 11530 | 11490 | 868 |
| 629 | 20240930 | 094600 | 1232241630 | 11530 | 11510 | 11530 | 11490 | 354 |
| 630 | 20240930 | 094500 | 1228166860 | 11500 | 11500 | 11510 | 11490 | 306 |
| 631 | 20240930 | 094400 | 1224647660 | 11500 | 11490 | 11500 | 11490 | 763 |
| 632 | 20240930 | 094300 | 1215879730 | 11490 | 11470 | 11490 | 11470 | 2462 |
| 633 | 20240930 | 094200 | 1187638590 | 11460 | 11460 | 11470 | 11450 | 302 |
| 634 | 20240930 | 094100 | 1184177410 | 11450 | 11440 | 11460 | 11440 | 957 |
| 635 | 20240930 | 094000 | 1173213280 | 11440 | 11440 | 11440 | 11440 | 2551 |
| 636 | 20240930 | 093900 | 1144029840 | 11440 | 11430 | 11440 | 11420 | 895 |
| 637 | 20240930 | 093800 | 1133800690 | 11430 | 11430 | 11430 | 11420 | 2296 |
| 638 | 20240930 | 093700 | 1107565380 | 11420 | 11430 | 11430 | 11420 | 1253 |
| 639 | 20240930 | 093600 | 1093244920 | 11430 | 11430 | 11430 | 11430 | 2381 |
| 640 | 20240930 | 093500 | 1066030090 | 11440 | 11450 | 11450 | 11430 | 283 |
| 641 | 20240930 | 093400 | 1062794960 | 11440 | 11430 | 11450 | 11430 | 1802 |
| 642 | 20240930 | 093300 | 1042195470 | 11440 | 11470 | 11470 | 11440 | 4602 |
| 643 | 20240930 | 093200 | 989499640 | 11480 | 11480 | 11490 | 11480 | 1007 |
| 644 | 20240930 | 093100 | 977938620 | 11490 | 11480 | 11490 | 11470 | 1744 |
| 645 | 20240930 | 093000 | 957918440 | 11480 | 11480 | 11490 | 11470 | 383 |
| 646 | 20240930 | 092900 | 953522920 | 11480 | 11460 | 11480 | 11460 | 1388 |
| 647 | 20240930 | 092800 | 937602350 | 11450 | 11470 | 11470 | 11450 | 7417 |
| 648 | 20240930 | 092700 | 852568560 | 11470 | 11470 | 11470 | 11470 | 987 |
| 649 | 20240930 | 092600 | 841247670 | 11470 | 11470 | 11470 | 11460 | 561 |
| 650 | 20240930 | 092500 | 834813020 | 11470 | 11460 | 11470 | 11450 | 191 |
| 651 | 20240930 | 092400 | 832624380 | 11460 | 11460 | 11460 | 11440 | 3791 |
| 652 | 20240930 | 092300 | 789212980 | 11450 | 11470 | 11470 | 11440 | 4295 |
| 653 | 20240930 | 092200 | 740026790 | 11480 | 11500 | 11500 | 11460 | 5724 |
| 654 | 20240930 | 092100 | 674314970 | 11510 | 11510 | 11510 | 11500 | 619 |
| 655 | 20240930 | 092000 | 667192310 | 11510 | 11530 | 11530 | 11500 | 3155 |
| 656 | 20240930 | 091900 | 630877130 | 11530 | 11560 | 11560 | 11510 | 4279 |
| 657 | 20240930 | 091800 | 581489430 | 11560 | 11610 | 11620 | 11560 | 3253 |
| 658 | 20240930 | 091700 | 543790050 | 11620 | 11630 | 11630 | 11620 | 172 |
| 659 | 20240930 | 091600 | 541791350 | 11620 | 11640 | 11650 | 11610 | 1461 |
| 660 | 20240930 | 091500 | 524798570 | 11630 | 11640 | 11640 | 11630 | 487 |
| 661 | 20240930 | 091400 | 519129950 | 11640 | 11610 | 11640 | 11610 | 542 |
| 662 | 20240930 | 091300 | 512831890 | 11610 | 11590 | 11610 | 11580 | 842 |
| 663 | 20240930 | 091200 | 503065010 | 11590 | 11590 | 11600 | 11590 | 763 |
| 664 | 20240930 | 091100 | 494219080 | 11590 | 11610 | 11650 | 11590 | 3878 |
| 665 | 20240930 | 091000 | 449212320 | 11610 | 11510 | 11610 | 11480 | 2334 |
| 666 | 20240930 | 090900 | 422302930 | 11480 | 11480 | 11510 | 11470 | 5898 |
| 667 | 20240930 | 090800 | 354552580 | 11490 | 11570 | 11570 | 11490 | 6517 |
| 668 | 20240930 | 090700 | 279452540 | 11570 | 11580 | 11580 | 11560 | 3647 |
| 669 | 20240930 | 090600 | 237239580 | 11580 | 11600 | 11610 | 11580 | 1261 |
| 670 | 20240930 | 090500 | 222624770 | 11590 | 11660 | 11660 | 11590 | 2358 |
| 671 | 20240930 | 090400 | 195275530 | 11590 | 11600 | 11680 | 11580 | 1165 |
| 672 | 20240930 | 090300 | 181752770 | 11590 | 11600 | 11600 | 11570 | 2599 |
| 673 | 20240930 | 090200 | 151634000 | 11600 | 11690 | 11690 | 11600 | 4573 |
| 674 | 20240930 | 090100 | 98435100 | 11690 | 11750 | 11750 | 11680 | 2411 |
| 675 | 20240930 | 090000 | 70164010 | 11750 | 11740 | 11770 | 11730 | 5943 |