36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 201400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 3 | 20241004 | 201300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20241004 | 201200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20241004 | 201100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20241004 | 201000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20241004 | 200900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20241004 | 200800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20241004 | 200700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20241004 | 200600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20241004 | 200500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20241004 | 200400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20241004 | 200300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20241004 | 200200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20241004 | 200100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20241004 | 200000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20241004 | 195900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20241004 | 195800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20241004 | 195700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20241004 | 195600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20241004 | 195500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20241004 | 195400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20241004 | 195300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20241004 | 195200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20241004 | 195100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20241004 | 195000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20241004 | 194900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20241004 | 194800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20241004 | 194700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20241004 | 194600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20241004 | 194500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20241004 | 194400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 33 | 20241004 | 194300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20241004 | 194200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20241004 | 194100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20241004 | 194000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20241004 | 193900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20241004 | 193800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20241004 | 193700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20241004 | 193600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20241004 | 193500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20241004 | 193400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20241004 | 193300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20241004 | 193200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20241004 | 193100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20241004 | 193000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20241004 | 192900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20241004 | 192800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20241004 | 192700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20241004 | 192600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20241004 | 192500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20241004 | 192400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20241004 | 192300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20241004 | 192200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20241004 | 192100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20241004 | 192000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20241004 | 191900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20241004 | 191800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20241004 | 191700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20241004 | 191600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20241004 | 191500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20241004 | 191400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 63 | 20241004 | 191300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20241004 | 191200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20241004 | 191100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20241004 | 191000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20241004 | 190900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20241004 | 190800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20241004 | 190700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20241004 | 190600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20241004 | 190500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20241004 | 190400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20241004 | 190300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20241004 | 190200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20241004 | 190100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20241004 | 190000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20241004 | 185900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20241004 | 185800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20241004 | 185700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20241004 | 185600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20241004 | 185500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20241004 | 185400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20241004 | 185300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20241004 | 185200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20241004 | 185100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20241004 | 185000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20241004 | 184900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20241004 | 184800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20241004 | 184700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20241004 | 184600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20241004 | 184500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20241004 | 184400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 93 | 20241004 | 184300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20241004 | 184200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20241004 | 184100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20241004 | 184000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20241004 | 183900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20241004 | 183800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20241004 | 183700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20241004 | 183600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20241004 | 183500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20241004 | 183400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20241004 | 183300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20241004 | 183200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20241004 | 183100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20241004 | 183000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20241004 | 182900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20241004 | 182800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20241004 | 182700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20241004 | 182600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20241004 | 182500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20241004 | 182400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20241004 | 182300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20241004 | 182200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20241004 | 182100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20241004 | 182000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20241004 | 181900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20241004 | 181800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20241004 | 181700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20241004 | 181600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20241004 | 181500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20241004 | 181400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 123 | 20241004 | 181300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20241004 | 181200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20241004 | 181100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20241004 | 181000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20241004 | 180900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20241004 | 180800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20241004 | 180700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20241004 | 180600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20241004 | 180500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20241004 | 180400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20241004 | 180300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20241004 | 180200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20241004 | 180100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20241004 | 180000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20241004 | 175900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20241004 | 175800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20241004 | 175700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20241004 | 175600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20241004 | 175500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20241004 | 175400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20241004 | 175300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20241004 | 175200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20241004 | 175100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20241004 | 175000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20241004 | 174900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20241004 | 174800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20241004 | 174700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20241004 | 174600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20241004 | 174500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20241004 | 174400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 153 | 20241004 | 174300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20241004 | 174200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20241004 | 174100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20241004 | 174000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20241004 | 173900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20241004 | 173800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20241004 | 173700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20241004 | 173600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20241004 | 173500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20241004 | 173400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20241004 | 173300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20241004 | 173200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20241004 | 173100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20241004 | 173000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20241004 | 172900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20241004 | 172800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20241004 | 172700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20241004 | 172600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20241004 | 172500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20241004 | 172400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20241004 | 172300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20241004 | 172200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20241004 | 172100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20241004 | 172000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20241004 | 171900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20241004 | 171800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20241004 | 171700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20241004 | 171600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20241004 | 171500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20241004 | 171400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 183 | 20241004 | 171300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20241004 | 171200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20241004 | 171100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20241004 | 171000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20241004 | 170900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20241004 | 170800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20241004 | 170700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20241004 | 170600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20241004 | 170500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20241004 | 170400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20241004 | 170300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20241004 | 170200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20241004 | 170100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20241004 | 170000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20241004 | 165900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20241004 | 165800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20241004 | 165700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20241004 | 165600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20241004 | 165500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20241004 | 165400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20241004 | 165300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20241004 | 165200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20241004 | 165100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20241004 | 165000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20241004 | 164900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20241004 | 164800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20241004 | 164700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20241004 | 164600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20241004 | 164500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20241004 | 164400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 213 | 20241004 | 164300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20241004 | 164200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20241004 | 164100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20241004 | 164000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20241004 | 163900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20241004 | 163800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20241004 | 163700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20241004 | 163600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20241004 | 163500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20241004 | 163400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20241004 | 163300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20241004 | 163200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20241004 | 163100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20241004 | 163000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20241004 | 162900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20241004 | 162800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20241004 | 162700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20241004 | 162600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20241004 | 162500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20241004 | 162400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20241004 | 162300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20241004 | 162200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20241004 | 162100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20241004 | 162000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20241004 | 161900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20241004 | 161800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20241004 | 161700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20241004 | 161600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20241004 | 161500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20241004 | 161400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 243 | 20241004 | 161300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20241004 | 161200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20241004 | 161100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20241004 | 161000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20241004 | 160900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20241004 | 160800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20241004 | 160700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20241004 | 160600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20241004 | 160500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20241004 | 160400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20241004 | 160300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20241004 | 160200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20241004 | 160100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20241004 | 160000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20241004 | 155900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20241004 | 155800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20241004 | 155700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20241004 | 155600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20241004 | 155500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20241004 | 155400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20241004 | 155300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20241004 | 155200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20241004 | 155100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20241004 | 155000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20241004 | 154900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20241004 | 154800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20241004 | 154700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20241004 | 154600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20241004 | 154500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20241004 | 154400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 273 | 20241004 | 154300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20241004 | 154200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20241004 | 154100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20241004 | 154000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20241004 | 153900 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20241004 | 153800 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20241004 | 153700 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20241004 | 153600 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20241004 | 153500 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20241004 | 153400 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20241004 | 153300 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20241004 | 153200 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20241004 | 153100 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20241004 | 153000 | 3289190860 | 10960 | 10960 | 10960 | 10960 | 8448 |
| 287 | 20241004 | 152900 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20241004 | 152800 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20241004 | 152700 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20241004 | 152600 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20241004 | 152500 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20241004 | 152400 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20241004 | 152300 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20241004 | 152200 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20241004 | 152100 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20241004 | 152000 | 3196600780 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20241004 | 151900 | 3196600780 | 10990 | 10960 | 10990 | 10960 | 472 |
| 298 | 20241004 | 151800 | 3191417740 | 10960 | 10980 | 10980 | 10960 | 671 |
| 299 | 20241004 | 151700 | 3184053370 | 10980 | 10960 | 10980 | 10960 | 866 |
| 300 | 20241004 | 151600 | 3174560600 | 10960 | 10980 | 10980 | 10960 | 1107 |
| 301 | 20241004 | 151500 | 3162418800 | 10980 | 10960 | 10980 | 10960 | 200 |
| 302 | 20241004 | 151400 | 3160224410 | 10960 | 10980 | 10980 | 10960 | 798 |
| 303 | 20241004 | 151300 | 3151466320 | 10980 | 10970 | 10980 | 10970 | 290 |
| 304 | 20241004 | 151200 | 3148282140 | 10980 | 10980 | 10980 | 10980 | 182 |
| 305 | 20241004 | 151100 | 3146283780 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20241004 | 151000 | 3146283780 | 10970 | 10970 | 10980 | 10970 | 1242 |
| 307 | 20241004 | 150900 | 3132657600 | 10980 | 10980 | 10980 | 10970 | 983 |
| 308 | 20241004 | 150800 | 3121864460 | 10980 | 10980 | 10980 | 10980 | 528 |
| 309 | 20241004 | 150700 | 3116067020 | 10980 | 10990 | 10990 | 10980 | 106 |
| 310 | 20241004 | 150600 | 3114902580 | 10990 | 10980 | 10990 | 10980 | 596 |
| 311 | 20241004 | 150500 | 3108356680 | 10980 | 10970 | 10980 | 10970 | 951 |
| 312 | 20241004 | 150400 | 3097923890 | 10970 | 10960 | 10970 | 10960 | 477 |
| 313 | 20241004 | 150300 | 3092695340 | 10960 | 10950 | 10960 | 10950 | 883 |
| 314 | 20241004 | 150200 | 3083026010 | 10950 | 10950 | 10950 | 10950 | 989 |
| 315 | 20241004 | 150100 | 3072196460 | 10950 | 10960 | 10960 | 10950 | 43 |
| 316 | 20241004 | 150000 | 3071725580 | 10960 | 10960 | 10960 | 10960 | 5 |
| 317 | 20241004 | 145900 | 3071670780 | 10950 | 10970 | 10970 | 10950 | 891 |
| 318 | 20241004 | 145800 | 3061908520 | 10960 | 10960 | 10960 | 10960 | 23 |
| 319 | 20241004 | 145700 | 3061656440 | 10980 | 10980 | 10980 | 10980 | 127 |
| 320 | 20241004 | 145600 | 3060261980 | 10980 | 10960 | 10980 | 10950 | 2402 |
| 321 | 20241004 | 145500 | 3033930510 | 10950 | 10960 | 10960 | 10950 | 8 |
| 322 | 20241004 | 145400 | 3033842880 | 10950 | 10970 | 10970 | 10950 | 818 |
| 323 | 20241004 | 145300 | 3024876370 | 10960 | 10970 | 10980 | 10960 | 58 |
| 324 | 20241004 | 145200 | 3024240070 | 10970 | 10970 | 10970 | 10970 | 76 |
| 325 | 20241004 | 145100 | 3023406350 | 10970 | 10970 | 10970 | 10970 | 272 |
| 326 | 20241004 | 145000 | 3020422510 | 10970 | 10980 | 10980 | 10970 | 631 |
| 327 | 20241004 | 144900 | 3013497100 | 10980 | 10980 | 10980 | 10980 | 32 |
| 328 | 20241004 | 144800 | 3013145740 | 10980 | 10980 | 10980 | 10980 | 79 |
| 329 | 20241004 | 144700 | 3012278320 | 10980 | 10990 | 10990 | 10980 | 228 |
| 330 | 20241004 | 144600 | 3009773060 | 10980 | 10990 | 10990 | 10980 | 21 |
| 331 | 20241004 | 144500 | 3009542470 | 10990 | 10990 | 10990 | 10990 | 2099 |
| 332 | 20241004 | 144400 | 2986474460 | 10990 | 10990 | 11000 | 10990 | 345 |
| 333 | 20241004 | 144300 | 2982679480 | 11000 | 10990 | 11000 | 10990 | 422 |
| 334 | 20241004 | 144200 | 2978037990 | 10970 | 10970 | 10970 | 10970 | 143 |
| 335 | 20241004 | 144100 | 2976469280 | 10950 | 10960 | 10960 | 10950 | 1035 |
| 336 | 20241004 | 144000 | 2965125690 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20241004 | 143900 | 2965125690 | 10960 | 10960 | 10960 | 10960 | 220 |
| 338 | 20241004 | 143800 | 2962714490 | 10960 | 10950 | 10960 | 10950 | 578 |
| 339 | 20241004 | 143700 | 2956385230 | 10960 | 10950 | 10960 | 10950 | 952 |
| 340 | 20241004 | 143600 | 2945953310 | 10960 | 10960 | 10960 | 10960 | 0 |
| 341 | 20241004 | 143500 | 2945953310 | 10960 | 10950 | 10960 | 10930 | 581 |
| 342 | 20241004 | 143400 | 2939597450 | 10950 | 10960 | 10960 | 10950 | 303 |
| 343 | 20241004 | 143300 | 2936278550 | 10960 | 10960 | 10960 | 10960 | 0 |
| 344 | 20241004 | 143200 | 2936278550 | 10960 | 10960 | 10960 | 10960 | 15 |
| 345 | 20241004 | 143100 | 2936114150 | 10960 | 10960 | 10960 | 10960 | 65 |
| 346 | 20241004 | 143000 | 2935401750 | 10970 | 10970 | 10970 | 10970 | 22 |
| 347 | 20241004 | 142900 | 2935160410 | 10970 | 10960 | 10970 | 10960 | 226 |
| 348 | 20241004 | 142800 | 2932683270 | 10960 | 10970 | 10970 | 10960 | 368 |
| 349 | 20241004 | 142700 | 2928649930 | 10960 | 10970 | 10970 | 10960 | 16 |
| 350 | 20241004 | 142600 | 2928474500 | 10970 | 10960 | 10970 | 10960 | 48 |
| 351 | 20241004 | 142500 | 2927948210 | 10960 | 10960 | 10960 | 10960 | 500 |
| 352 | 20241004 | 142400 | 2922468210 | 10970 | 10970 | 10970 | 10970 | 1 |
| 353 | 20241004 | 142300 | 2922457240 | 10960 | 10970 | 10970 | 10960 | 174 |
| 354 | 20241004 | 142200 | 2920549380 | 10970 | 10960 | 10970 | 10960 | 13 |
| 355 | 20241004 | 142100 | 2920406780 | 10960 | 10960 | 10960 | 10960 | 250 |
| 356 | 20241004 | 142000 | 2917666780 | 10960 | 10970 | 10970 | 10960 | 770 |
| 357 | 20241004 | 141900 | 2909220780 | 10970 | 10970 | 10970 | 10970 | 61 |
| 358 | 20241004 | 141800 | 2908551610 | 10990 | 10990 | 10990 | 10990 | 100 |
| 359 | 20241004 | 141700 | 2907452610 | 10970 | 10980 | 10980 | 10970 | 147 |
| 360 | 20241004 | 141600 | 2905839450 | 10980 | 10980 | 10980 | 10980 | 24 |
| 361 | 20241004 | 141500 | 2905575930 | 10980 | 10980 | 10980 | 10980 | 643 |
| 362 | 20241004 | 141400 | 2898515790 | 11010 | 11010 | 11010 | 11010 | 0 |
| 363 | 20241004 | 141300 | 2898515790 | 11010 | 11010 | 11010 | 10990 | 142 |
| 364 | 20241004 | 141200 | 2896954170 | 11010 | 11010 | 11010 | 11010 | 557 |
| 365 | 20241004 | 141100 | 2890821600 | 11010 | 11000 | 11010 | 11000 | 52 |
| 366 | 20241004 | 141000 | 2890249420 | 11010 | 11010 | 11010 | 11010 | 10 |
| 367 | 20241004 | 140900 | 2890139320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 368 | 20241004 | 140800 | 2890139320 | 11010 | 11010 | 11010 | 11010 | 33 |
| 369 | 20241004 | 140700 | 2889775990 | 10960 | 11000 | 11000 | 10960 | 293 |
| 370 | 20241004 | 140600 | 2886553190 | 11000 | 10990 | 11000 | 10990 | 530 |
| 371 | 20241004 | 140500 | 2880728390 | 10990 | 10950 | 10990 | 10950 | 53 |
| 372 | 20241004 | 140400 | 2880147060 | 10970 | 10950 | 10970 | 10950 | 1737 |
| 373 | 20241004 | 140300 | 2861115560 | 10960 | 10960 | 10960 | 10950 | 2469 |
| 374 | 20241004 | 140200 | 2834062880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 375 | 20241004 | 140100 | 2834062880 | 10970 | 10970 | 10970 | 10960 | 42 |
| 376 | 20241004 | 140000 | 2833602150 | 10970 | 10980 | 10980 | 10970 | 555 |
| 377 | 20241004 | 135900 | 2827513400 | 10980 | 10980 | 10980 | 10980 | 349 |
| 378 | 20241004 | 135800 | 2823681380 | 10980 | 11000 | 11000 | 10980 | 203 |
| 379 | 20241004 | 135700 | 2821452200 | 10980 | 11000 | 11000 | 10980 | 1259 |
| 380 | 20241004 | 135600 | 2807613690 | 11000 | 11010 | 11010 | 11000 | 14 |
| 381 | 20241004 | 135500 | 2807459650 | 11010 | 11010 | 11010 | 11010 | 0 |
| 382 | 20241004 | 135400 | 2807459650 | 11010 | 11010 | 11010 | 11010 | 910 |
| 383 | 20241004 | 135300 | 2797440550 | 11010 | 10990 | 11010 | 10990 | 1410 |
| 384 | 20241004 | 135200 | 2781927680 | 10980 | 10970 | 10980 | 10970 | 932 |
| 385 | 20241004 | 135100 | 2771694340 | 10980 | 10980 | 10980 | 10980 | 104 |
| 386 | 20241004 | 135000 | 2770552420 | 10980 | 10980 | 10980 | 10980 | 110 |
| 387 | 20241004 | 134900 | 2769344620 | 10980 | 10980 | 10980 | 10980 | 0 |
| 388 | 20241004 | 134800 | 2769344620 | 10980 | 11020 | 11020 | 10980 | 6897 |
| 389 | 20241004 | 134700 | 2693453690 | 11030 | 11030 | 11030 | 11030 | 715 |
| 390 | 20241004 | 134600 | 2685567240 | 11030 | 11050 | 11050 | 11030 | 2678 |
| 391 | 20241004 | 134500 | 2655989850 | 11060 | 11060 | 11060 | 11060 | 51 |
| 392 | 20241004 | 134400 | 2655425790 | 11060 | 11060 | 11060 | 11060 | 5 |
| 393 | 20241004 | 134300 | 2655370490 | 11060 | 11060 | 11060 | 11060 | 2046 |
| 394 | 20241004 | 134200 | 2632741730 | 11070 | 11070 | 11070 | 11070 | 111 |
| 395 | 20241004 | 134100 | 2631512960 | 11060 | 11060 | 11060 | 11060 | 386 |
| 396 | 20241004 | 134000 | 2627243800 | 11060 | 11060 | 11060 | 11060 | 1 |
| 397 | 20241004 | 133900 | 2627232740 | 11070 | 11070 | 11070 | 11070 | 4 |
| 398 | 20241004 | 133800 | 2627188460 | 11060 | 11060 | 11060 | 11060 | 2 |
| 399 | 20241004 | 133700 | 2627166340 | 11060 | 11060 | 11060 | 11060 | 26 |
| 400 | 20241004 | 133600 | 2626878780 | 11070 | 11070 | 11070 | 11060 | 75 |
| 401 | 20241004 | 133500 | 2626048630 | 11070 | 11070 | 11070 | 11070 | 607 |
| 402 | 20241004 | 133400 | 2619329140 | 11070 | 11070 | 11070 | 11070 | 20 |
| 403 | 20241004 | 133300 | 2619107740 | 11080 | 11070 | 11080 | 11070 | 1350 |
| 404 | 20241004 | 133200 | 2604163150 | 11060 | 11050 | 11060 | 11050 | 1524 |
| 405 | 20241004 | 133100 | 2587307910 | 11050 | 11050 | 11050 | 11050 | 0 |
| 406 | 20241004 | 133000 | 2587307910 | 11050 | 11060 | 11060 | 11050 | 47 |
| 407 | 20241004 | 132900 | 2586788300 | 11050 | 11050 | 11050 | 11050 | 200 |
| 408 | 20241004 | 132800 | 2584578300 | 11050 | 11050 | 11050 | 11050 | 100 |
| 409 | 20241004 | 132700 | 2583473300 | 11050 | 11060 | 11060 | 11050 | 117 |
| 410 | 20241004 | 132600 | 2582179440 | 11050 | 11050 | 11050 | 11050 | 577 |
| 411 | 20241004 | 132500 | 2575803590 | 11060 | 11050 | 11060 | 11050 | 12 |
| 412 | 20241004 | 132400 | 2575670980 | 11060 | 11060 | 11060 | 11060 | 0 |
| 413 | 20241004 | 132300 | 2575670980 | 11060 | 11060 | 11060 | 11060 | 0 |
| 414 | 20241004 | 132200 | 2575670980 | 11060 | 11050 | 11060 | 11050 | 228 |
| 415 | 20241004 | 132100 | 2573150500 | 11060 | 11060 | 11060 | 11060 | 12 |
| 416 | 20241004 | 132000 | 2573017780 | 11060 | 11060 | 11060 | 11060 | 2 |
| 417 | 20241004 | 131900 | 2572995660 | 11060 | 11060 | 11060 | 11060 | 89 |
| 418 | 20241004 | 131800 | 2572011320 | 11060 | 11050 | 11060 | 11050 | 905 |
| 419 | 20241004 | 131700 | 2562010570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 420 | 20241004 | 131600 | 2562010570 | 11050 | 11040 | 11050 | 11040 | 816 |
| 421 | 20241004 | 131500 | 2553001820 | 11040 | 11040 | 11040 | 11040 | 12 |
| 422 | 20241004 | 131400 | 2552869340 | 11040 | 11040 | 11040 | 11040 | 345 |
| 423 | 20241004 | 131300 | 2549060540 | 11040 | 11040 | 11040 | 11040 | 976 |
| 424 | 20241004 | 131200 | 2538285500 | 11040 | 11060 | 11060 | 11040 | 2696 |
| 425 | 20241004 | 131100 | 2508491140 | 11060 | 11060 | 11060 | 11060 | 74 |
| 426 | 20241004 | 131000 | 2507672700 | 11060 | 11060 | 11060 | 11060 | 57 |
| 427 | 20241004 | 130900 | 2507042280 | 11060 | 11060 | 11060 | 11060 | 621 |
| 428 | 20241004 | 130800 | 2500174020 | 11060 | 11060 | 11060 | 11060 | 498 |
| 429 | 20241004 | 130700 | 2494666140 | 11060 | 11060 | 11060 | 11060 | 100 |
| 430 | 20241004 | 130600 | 2493560140 | 11060 | 11060 | 11060 | 11060 | 6 |
| 431 | 20241004 | 130500 | 2493493780 | 11070 | 11060 | 11080 | 11060 | 448 |
| 432 | 20241004 | 130400 | 2488534410 | 11060 | 11060 | 11060 | 11060 | 293 |
| 433 | 20241004 | 130300 | 2485293830 | 11060 | 11060 | 11070 | 11060 | 130 |
| 434 | 20241004 | 130200 | 2483856020 | 11060 | 11060 | 11080 | 11050 | 547 |
| 435 | 20241004 | 130100 | 2477806690 | 11050 | 11070 | 11080 | 11050 | 2046 |
| 436 | 20241004 | 130000 | 2455173800 | 11070 | 11070 | 11070 | 11070 | 254 |
| 437 | 20241004 | 125900 | 2452362020 | 11070 | 11080 | 11080 | 11070 | 359 |
| 438 | 20241004 | 125800 | 2448385600 | 11080 | 11080 | 11080 | 11070 | 560 |
| 439 | 20241004 | 125700 | 2442183810 | 11070 | 11070 | 11070 | 11070 | 0 |
| 440 | 20241004 | 125600 | 2442183810 | 11070 | 11070 | 11070 | 11070 | 6 |
| 441 | 20241004 | 125500 | 2442117390 | 11090 | 11080 | 11090 | 11080 | 124 |
| 442 | 20241004 | 125400 | 2440743460 | 11080 | 11080 | 11080 | 11080 | 1 |
| 443 | 20241004 | 125300 | 2440732380 | 11070 | 11070 | 11070 | 11070 | 178 |
| 444 | 20241004 | 125200 | 2438761920 | 11070 | 11070 | 11070 | 11070 | 30 |
| 445 | 20241004 | 125100 | 2438429820 | 11070 | 11080 | 11080 | 11070 | 189 |
| 446 | 20241004 | 125000 | 2436337080 | 11060 | 11060 | 11060 | 11060 | 0 |
| 447 | 20241004 | 124900 | 2436337080 | 11060 | 11060 | 11080 | 11060 | 173 |
| 448 | 20241004 | 124800 | 2434421090 | 11060 | 11080 | 11080 | 11060 | 177 |
| 449 | 20241004 | 124700 | 2432463440 | 11070 | 11070 | 11070 | 11070 | 1 |
| 450 | 20241004 | 124600 | 2432452370 | 11070 | 11070 | 11070 | 11070 | 101 |
| 451 | 20241004 | 124500 | 2431334300 | 11090 | 11090 | 11090 | 11090 | 61 |
| 452 | 20241004 | 124400 | 2430657810 | 11100 | 11090 | 11100 | 11070 | 460 |
| 453 | 20241004 | 124300 | 2425559190 | 11090 | 11070 | 11090 | 11070 | 128 |
| 454 | 20241004 | 124200 | 2424142150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 455 | 20241004 | 124100 | 2424142150 | 11070 | 11070 | 11070 | 11070 | 170 |
| 456 | 20241004 | 124000 | 2422260250 | 11070 | 11100 | 11100 | 11070 | 2189 |
| 457 | 20241004 | 123900 | 2398008430 | 11100 | 11090 | 11100 | 11090 | 187 |
| 458 | 20241004 | 123800 | 2395933500 | 11080 | 11080 | 11090 | 11080 | 266 |
| 459 | 20241004 | 123700 | 2392984390 | 11090 | 11090 | 11090 | 11080 | 501 |
| 460 | 20241004 | 123600 | 2387428800 | 11090 | 11090 | 11090 | 11090 | 53 |
| 461 | 20241004 | 123500 | 2386841030 | 11090 | 11080 | 11090 | 11080 | 135 |
| 462 | 20241004 | 123400 | 2385345180 | 11080 | 11080 | 11080 | 11080 | 612 |
| 463 | 20241004 | 123300 | 2378564220 | 11070 | 11080 | 11080 | 11070 | 22 |
| 464 | 20241004 | 123200 | 2378320480 | 11070 | 11070 | 11070 | 11070 | 6 |
| 465 | 20241004 | 123100 | 2378254060 | 11070 | 11080 | 11080 | 11070 | 174 |
| 466 | 20241004 | 123000 | 2376327800 | 11080 | 11080 | 11080 | 11080 | 14 |
| 467 | 20241004 | 122900 | 2376172680 | 11070 | 11050 | 11070 | 11050 | 943 |
| 468 | 20241004 | 122800 | 2365740500 | 11050 | 11050 | 11050 | 11050 | 277 |
| 469 | 20241004 | 122700 | 2362679650 | 11040 | 11050 | 11050 | 11040 | 760 |
| 470 | 20241004 | 122600 | 2354285050 | 11050 | 11060 | 11060 | 11050 | 11 |
| 471 | 20241004 | 122500 | 2354163490 | 11060 | 11050 | 11060 | 11050 | 1038 |
| 472 | 20241004 | 122400 | 2342692570 | 11060 | 11050 | 11060 | 11050 | 102 |
| 473 | 20241004 | 122300 | 2341565450 | 11050 | 11050 | 11050 | 11050 | 78 |
| 474 | 20241004 | 122200 | 2340703550 | 11050 | 11060 | 11060 | 11050 | 6 |
| 475 | 20241004 | 122100 | 2340637200 | 11050 | 11060 | 11060 | 11050 | 77 |
| 476 | 20241004 | 122000 | 2339786190 | 11060 | 11060 | 11060 | 11060 | 502 |
| 477 | 20241004 | 121900 | 2334234070 | 11050 | 11060 | 11060 | 11050 | 701 |
| 478 | 20241004 | 121800 | 2326482500 | 11060 | 11050 | 11060 | 11050 | 127 |
| 479 | 20241004 | 121700 | 2325077920 | 11060 | 11060 | 11060 | 11060 | 250 |
| 480 | 20241004 | 121600 | 2322312920 | 11070 | 11060 | 11070 | 11060 | 809 |
| 481 | 20241004 | 121500 | 2313365360 | 11060 | 11070 | 11070 | 11060 | 1011 |
| 482 | 20241004 | 121400 | 2302181860 | 11070 | 11070 | 11070 | 11070 | 30 |
| 483 | 20241004 | 121300 | 2301849760 | 11070 | 11070 | 11070 | 11070 | 0 |
| 484 | 20241004 | 121200 | 2301849760 | 11070 | 11080 | 11080 | 11070 | 538 |
| 485 | 20241004 | 121100 | 2295893800 | 11080 | 11070 | 11080 | 11070 | 385 |
| 486 | 20241004 | 121000 | 2291628100 | 11080 | 11080 | 11080 | 11080 | 747 |
| 487 | 20241004 | 120900 | 2283351340 | 11080 | 11080 | 11080 | 11080 | 816 |
| 488 | 20241004 | 120800 | 2274310060 | 11070 | 11070 | 11070 | 11070 | 454 |
| 489 | 20241004 | 120700 | 2269284280 | 11070 | 11070 | 11070 | 11070 | 220 |
| 490 | 20241004 | 120600 | 2266848880 | 11070 | 11070 | 11070 | 11070 | 96 |
| 491 | 20241004 | 120500 | 2265786160 | 11070 | 11070 | 11070 | 11070 | 321 |
| 492 | 20241004 | 120400 | 2262232690 | 11070 | 11070 | 11070 | 11070 | 20 |
| 493 | 20241004 | 120300 | 2262011290 | 11070 | 11070 | 11070 | 11070 | 124 |
| 494 | 20241004 | 120200 | 2260638610 | 11070 | 11070 | 11070 | 11070 | 191 |
| 495 | 20241004 | 120100 | 2258524240 | 11070 | 11070 | 11070 | 11070 | 144 |
| 496 | 20241004 | 120000 | 2256930160 | 11080 | 11080 | 11080 | 11070 | 454 |
| 497 | 20241004 | 115900 | 2251901840 | 11080 | 11080 | 11080 | 11080 | 77 |
| 498 | 20241004 | 115800 | 2251048680 | 11080 | 11080 | 11080 | 11080 | 20 |
| 499 | 20241004 | 115700 | 2250827080 | 11080 | 11070 | 11080 | 11070 | 34 |
| 500 | 20241004 | 115600 | 2250450390 | 11070 | 11080 | 11080 | 11070 | 281 |
| 501 | 20241004 | 115500 | 2247339230 | 11080 | 11080 | 11080 | 11080 | 21 |
| 502 | 20241004 | 115400 | 2247106550 | 11080 | 11080 | 11080 | 11080 | 59 |
| 503 | 20241004 | 115300 | 2246452830 | 11080 | 11070 | 11080 | 11070 | 315 |
| 504 | 20241004 | 115200 | 2242964630 | 11080 | 11080 | 11080 | 11080 | 125 |
| 505 | 20241004 | 115100 | 2241579630 | 11080 | 11080 | 11080 | 11080 | 58 |
| 506 | 20241004 | 115000 | 2240936990 | 11070 | 11090 | 11090 | 11070 | 184 |
| 507 | 20241004 | 114900 | 2238896610 | 11090 | 11100 | 11100 | 11090 | 990 |
| 508 | 20241004 | 114800 | 2227910650 | 11090 | 11100 | 11100 | 11090 | 467 |
| 509 | 20241004 | 114700 | 2222730970 | 11090 | 11080 | 11090 | 11080 | 363 |
| 510 | 20241004 | 114600 | 2218707810 | 11080 | 11070 | 11080 | 11070 | 328 |
| 511 | 20241004 | 114500 | 2215073580 | 11080 | 11080 | 11080 | 11080 | 1 |
| 512 | 20241004 | 114400 | 2215062500 | 11080 | 11070 | 11080 | 11070 | 207 |
| 513 | 20241004 | 114300 | 2212770910 | 11080 | 11080 | 11080 | 11080 | 23 |
| 514 | 20241004 | 114200 | 2212516070 | 11070 | 11080 | 11080 | 11070 | 65 |
| 515 | 20241004 | 114100 | 2211796010 | 11080 | 11080 | 11080 | 11080 | 24 |
| 516 | 20241004 | 114000 | 2211530090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 517 | 20241004 | 113900 | 2211530090 | 11090 | 11060 | 11090 | 11050 | 806 |
| 518 | 20241004 | 113800 | 2202606990 | 11050 | 11060 | 11060 | 11050 | 100 |
| 519 | 20241004 | 113700 | 2201501970 | 11080 | 11090 | 11090 | 11080 | 718 |
| 520 | 20241004 | 113600 | 2193545970 | 11060 | 11070 | 11100 | 11060 | 88 |
| 521 | 20241004 | 113500 | 2192571340 | 11090 | 11100 | 11100 | 11090 | 65 |
| 522 | 20241004 | 113400 | 2191850480 | 11070 | 11090 | 11090 | 11070 | 516 |
| 523 | 20241004 | 113300 | 2186134040 | 11100 | 11090 | 11100 | 11090 | 52 |
| 524 | 20241004 | 113200 | 2185557350 | 11090 | 11090 | 11090 | 11090 | 0 |
| 525 | 20241004 | 113100 | 2185557350 | 11090 | 11070 | 11090 | 11070 | 226 |
| 526 | 20241004 | 113000 | 2183052070 | 11050 | 11070 | 11070 | 11050 | 108 |
| 527 | 20241004 | 112900 | 2181858510 | 11070 | 11040 | 11070 | 11040 | 1117 |
| 528 | 20241004 | 112800 | 2169503900 | 11040 | 11060 | 11060 | 11040 | 23 |
| 529 | 20241004 | 112700 | 2169249900 | 11040 | 11040 | 11050 | 11030 | 370 |
| 530 | 20241004 | 112600 | 2165164550 | 11030 | 11030 | 11030 | 11030 | 0 |
| 531 | 20241004 | 112500 | 2165164550 | 11030 | 11050 | 11050 | 11030 | 942 |
| 532 | 20241004 | 112400 | 2154769660 | 11050 | 11050 | 11050 | 11040 | 1539 |
| 533 | 20241004 | 112300 | 2137765710 | 11050 | 11050 | 11050 | 11050 | 40 |
| 534 | 20241004 | 112200 | 2137323710 | 11050 | 11040 | 11050 | 11040 | 272 |
| 535 | 20241004 | 112100 | 2134320060 | 11040 | 11050 | 11050 | 11040 | 346 |
| 536 | 20241004 | 112000 | 2130496840 | 11040 | 11050 | 11050 | 11040 | 41 |
| 537 | 20241004 | 111900 | 2130044000 | 11040 | 11040 | 11040 | 11040 | 50 |
| 538 | 20241004 | 111800 | 2129492000 | 11070 | 11060 | 11070 | 11030 | 3920 |
| 539 | 20241004 | 111700 | 2086248900 | 11030 | 11030 | 11030 | 11030 | 500 |
| 540 | 20241004 | 111600 | 2080733900 | 11070 | 11050 | 11070 | 11040 | 2461 |
| 541 | 20241004 | 111500 | 2053554420 | 11040 | 11040 | 11060 | 11040 | 1773 |
| 542 | 20241004 | 111400 | 2033975690 | 11040 | 11050 | 11050 | 11030 | 1327 |
| 543 | 20241004 | 111300 | 2019331630 | 11050 | 11060 | 11060 | 11050 | 1050 |
| 544 | 20241004 | 111200 | 2007724130 | 11060 | 11080 | 11080 | 11060 | 1722 |
| 545 | 20241004 | 111100 | 1988660530 | 11090 | 11090 | 11090 | 11090 | 49 |
| 546 | 20241004 | 111000 | 1988117120 | 11100 | 11080 | 11100 | 11080 | 250 |
| 547 | 20241004 | 110900 | 1985346120 | 11090 | 11080 | 11090 | 11080 | 56 |
| 548 | 20241004 | 110800 | 1984725430 | 11090 | 11090 | 11090 | 11090 | 53 |
| 549 | 20241004 | 110700 | 1984137660 | 11090 | 11100 | 11100 | 11090 | 250 |
| 550 | 20241004 | 110600 | 1981363930 | 11100 | 11080 | 11100 | 11070 | 1730 |
| 551 | 20241004 | 110500 | 1962204220 | 11110 | 11110 | 11110 | 11080 | 25 |
| 552 | 20241004 | 110400 | 1961926620 | 11080 | 11110 | 11120 | 11080 | 1593 |
| 553 | 20241004 | 110300 | 1944254150 | 11130 | 11110 | 11130 | 11110 | 91 |
| 554 | 20241004 | 110200 | 1943243080 | 11110 | 11120 | 11130 | 11110 | 479 |
| 555 | 20241004 | 110100 | 1937921110 | 11120 | 11130 | 11130 | 11110 | 178 |
| 556 | 20241004 | 110000 | 1935941810 | 11130 | 11140 | 11140 | 11130 | 316 |
| 557 | 20241004 | 105900 | 1932423220 | 11140 | 11130 | 11140 | 11130 | 326 |
| 558 | 20241004 | 105800 | 1928791920 | 11140 | 11150 | 11150 | 11140 | 181 |
| 559 | 20241004 | 105700 | 1926774960 | 11140 | 11140 | 11140 | 11130 | 164 |
| 560 | 20241004 | 105600 | 1924948010 | 11140 | 11140 | 11140 | 11140 | 11 |
| 561 | 20241004 | 105500 | 1924825470 | 11140 | 11140 | 11140 | 11140 | 10 |
| 562 | 20241004 | 105400 | 1924714070 | 11140 | 11140 | 11140 | 11140 | 549 |
| 563 | 20241004 | 105300 | 1918598210 | 11140 | 11130 | 11140 | 11130 | 733 |
| 564 | 20241004 | 105200 | 1910432690 | 11130 | 11130 | 11130 | 11120 | 291 |
| 565 | 20241004 | 105100 | 1907193880 | 11110 | 11110 | 11110 | 11100 | 276 |
| 566 | 20241004 | 105000 | 1904129400 | 11110 | 11120 | 11120 | 11110 | 593 |
| 567 | 20241004 | 104900 | 1897536240 | 11120 | 11120 | 11120 | 11100 | 114 |
| 568 | 20241004 | 104800 | 1896269650 | 11130 | 11140 | 11140 | 11130 | 146 |
| 569 | 20241004 | 104700 | 1894643880 | 11140 | 11130 | 11140 | 11120 | 1091 |
| 570 | 20241004 | 104600 | 1882501670 | 11120 | 11100 | 11120 | 11100 | 30 |
| 571 | 20241004 | 104500 | 1882168370 | 11100 | 11120 | 11120 | 11090 | 904 |
| 572 | 20241004 | 104400 | 1872130390 | 11120 | 11140 | 11140 | 11120 | 21 |
| 573 | 20241004 | 104300 | 1871896850 | 11140 | 11140 | 11140 | 11110 | 592 |
| 574 | 20241004 | 104200 | 1865310340 | 11150 | 11140 | 11150 | 11140 | 108 |
| 575 | 20241004 | 104100 | 1864107120 | 11140 | 11140 | 11140 | 11120 | 395 |
| 576 | 20241004 | 104000 | 1859709540 | 11120 | 11140 | 11140 | 11120 | 2367 |
| 577 | 20241004 | 103900 | 1833356250 | 11140 | 11130 | 11140 | 11130 | 922 |
| 578 | 20241004 | 103800 | 1823087090 | 11120 | 11140 | 11140 | 11120 | 215 |
| 579 | 20241004 | 103700 | 1820692980 | 11150 | 11150 | 11150 | 11150 | 874 |
| 580 | 20241004 | 103600 | 1810947880 | 11150 | 11130 | 11160 | 11120 | 1524 |
| 581 | 20241004 | 103500 | 1793979210 | 11130 | 11150 | 11150 | 11130 | 1221 |
| 582 | 20241004 | 103400 | 1780366830 | 11150 | 11160 | 11160 | 11150 | 378 |
| 583 | 20241004 | 103300 | 1776150360 | 11160 | 11150 | 11160 | 11150 | 2518 |
| 584 | 20241004 | 103200 | 1748066660 | 11140 | 11120 | 11140 | 11120 | 419 |
| 585 | 20241004 | 103100 | 1743404080 | 11120 | 11120 | 11130 | 11120 | 801 |
| 586 | 20241004 | 103000 | 1734496440 | 11120 | 11120 | 11120 | 11120 | 94 |
| 587 | 20241004 | 102900 | 1733451160 | 11120 | 11130 | 11140 | 11120 | 1487 |
| 588 | 20241004 | 102800 | 1716897890 | 11100 | 11120 | 11120 | 11100 | 983 |
| 589 | 20241004 | 102700 | 1705975230 | 11110 | 11130 | 11140 | 11110 | 1279 |
| 590 | 20241004 | 102600 | 1691762620 | 11130 | 11140 | 11140 | 11120 | 378 |
| 591 | 20241004 | 102500 | 1687553570 | 11140 | 11160 | 11160 | 11140 | 1041 |
| 592 | 20241004 | 102400 | 1675949480 | 11150 | 11150 | 11160 | 11150 | 3884 |
| 593 | 20241004 | 102300 | 1632633670 | 11150 | 11130 | 11150 | 11130 | 2415 |
| 594 | 20241004 | 102200 | 1605726710 | 11130 | 11090 | 11130 | 11080 | 2769 |
| 595 | 20241004 | 102100 | 1574974180 | 11090 | 11090 | 11090 | 11090 | 31 |
| 596 | 20241004 | 102000 | 1574630390 | 11100 | 11100 | 11110 | 11100 | 2628 |
| 597 | 20241004 | 101900 | 1545447740 | 11080 | 11080 | 11080 | 11070 | 521 |
| 598 | 20241004 | 101800 | 1539677750 | 11110 | 11070 | 11110 | 11060 | 6118 |
| 599 | 20241004 | 101700 | 1471797410 | 11070 | 11060 | 11100 | 11060 | 1935 |
| 600 | 20241004 | 101600 | 1450355760 | 11050 | 11050 | 11050 | 11050 | 496 |
| 601 | 20241004 | 101500 | 1444874960 | 11050 | 11050 | 11060 | 11050 | 1380 |
| 602 | 20241004 | 101400 | 1429616480 | 11050 | 11030 | 11050 | 11030 | 481 |
| 603 | 20241004 | 101300 | 1424304770 | 11040 | 11020 | 11040 | 11020 | 572 |
| 604 | 20241004 | 101200 | 1417990850 | 11030 | 11040 | 11040 | 11030 | 248 |
| 605 | 20241004 | 101100 | 1415254890 | 11040 | 11050 | 11050 | 11030 | 1186 |
| 606 | 20241004 | 101000 | 1402153660 | 11050 | 11060 | 11060 | 11030 | 303 |
| 607 | 20241004 | 100900 | 1398806100 | 11050 | 11020 | 11060 | 11020 | 192 |
| 608 | 20241004 | 100800 | 1396686450 | 11040 | 11020 | 11060 | 11020 | 1649 |
| 609 | 20241004 | 100700 | 1378495900 | 11020 | 11020 | 11020 | 11020 | 604 |
| 610 | 20241004 | 100600 | 1371839820 | 11020 | 11020 | 11030 | 11000 | 161 |
| 611 | 20241004 | 100500 | 1370065730 | 11020 | 11020 | 11020 | 11020 | 75 |
| 612 | 20241004 | 100400 | 1369239230 | 11010 | 11030 | 11030 | 11010 | 595 |
| 613 | 20241004 | 100300 | 1362684220 | 11010 | 11010 | 11070 | 11010 | 5679 |
| 614 | 20241004 | 100200 | 1300075880 | 11010 | 11020 | 11020 | 10980 | 1685 |
| 615 | 20241004 | 100100 | 1281540120 | 11000 | 11000 | 11020 | 10980 | 1089 |
| 616 | 20241004 | 100000 | 1269541980 | 11000 | 11020 | 11030 | 10980 | 2683 |
| 617 | 20241004 | 095900 | 1239985810 | 11000 | 10990 | 11000 | 10980 | 1344 |
| 618 | 20241004 | 095800 | 1225205200 | 10960 | 10990 | 10990 | 10960 | 313 |
| 619 | 20241004 | 095700 | 1221765520 | 10990 | 10980 | 10990 | 10950 | 389 |
| 620 | 20241004 | 095600 | 1217498750 | 10970 | 10970 | 10990 | 10970 | 741 |
| 621 | 20241004 | 095500 | 1209364140 | 10970 | 10970 | 10970 | 10950 | 682 |
| 622 | 20241004 | 095400 | 1201893350 | 10970 | 10980 | 10990 | 10970 | 910 |
| 623 | 20241004 | 095300 | 1191906990 | 10980 | 10970 | 10990 | 10970 | 4475 |
| 624 | 20241004 | 095200 | 1142752680 | 10960 | 10890 | 10960 | 10890 | 6421 |
| 625 | 20241004 | 095100 | 1072654740 | 10890 | 10890 | 10900 | 10880 | 797 |
| 626 | 20241004 | 095000 | 1063976710 | 10890 | 10880 | 10890 | 10880 | 1988 |
| 627 | 20241004 | 094900 | 1042335560 | 10880 | 10870 | 10880 | 10870 | 1502 |
| 628 | 20241004 | 094800 | 1026002820 | 10870 | 10870 | 10870 | 10860 | 727 |
| 629 | 20241004 | 094700 | 1018105020 | 10870 | 10860 | 10870 | 10860 | 861 |
| 630 | 20241004 | 094600 | 1008754550 | 10860 | 10860 | 10860 | 10850 | 411 |
| 631 | 20241004 | 094500 | 1004291140 | 10860 | 10860 | 10860 | 10860 | 26 |
| 632 | 20241004 | 094400 | 1004008780 | 10860 | 10860 | 10860 | 10850 | 671 |
| 633 | 20241004 | 094300 | 996722330 | 10870 | 10870 | 10870 | 10860 | 24 |
| 634 | 20241004 | 094200 | 996461650 | 10870 | 10840 | 10870 | 10840 | 2493 |
| 635 | 20241004 | 094100 | 969409190 | 10840 | 10830 | 10840 | 10830 | 172 |
| 636 | 20241004 | 094000 | 967546290 | 10840 | 10840 | 10840 | 10840 | 21 |
| 637 | 20241004 | 093900 | 967318650 | 10840 | 10840 | 10840 | 10830 | 165 |
| 638 | 20241004 | 093800 | 965530550 | 10840 | 10820 | 10840 | 10810 | 588 |
| 639 | 20241004 | 093700 | 959163660 | 10820 | 10840 | 10840 | 10820 | 1600 |
| 640 | 20241004 | 093600 | 941844870 | 10840 | 10830 | 10850 | 10830 | 474 |
| 641 | 20241004 | 093500 | 936710660 | 10830 | 10840 | 10840 | 10830 | 1008 |
| 642 | 20241004 | 093400 | 925793290 | 10850 | 10840 | 10850 | 10840 | 1226 |
| 643 | 20241004 | 093300 | 912503440 | 10840 | 10840 | 10840 | 10830 | 948 |
| 644 | 20241004 | 093200 | 902229840 | 10840 | 10830 | 10840 | 10830 | 313 |
| 645 | 20241004 | 093100 | 898838630 | 10830 | 10820 | 10850 | 10820 | 6949 |
| 646 | 20241004 | 093000 | 823469240 | 10830 | 10830 | 10830 | 10830 | 54 |
| 647 | 20241004 | 092900 | 822884420 | 10830 | 10830 | 10830 | 10820 | 1448 |
| 648 | 20241004 | 092800 | 807203610 | 10830 | 10830 | 10830 | 10830 | 105 |
| 649 | 20241004 | 092700 | 806066460 | 10830 | 10810 | 10830 | 10800 | 2685 |
| 650 | 20241004 | 092600 | 777050890 | 10810 | 10800 | 10810 | 10800 | 383 |
| 651 | 20241004 | 092500 | 772913820 | 10820 | 10780 | 10820 | 10780 | 1027 |
| 652 | 20241004 | 092400 | 761833660 | 10770 | 10750 | 10770 | 10740 | 6466 |
| 653 | 20241004 | 092300 | 692301340 | 10750 | 10740 | 10750 | 10720 | 3691 |
| 654 | 20241004 | 092200 | 652695480 | 10740 | 10760 | 10770 | 10740 | 1794 |
| 655 | 20241004 | 092100 | 633418120 | 10760 | 10760 | 10770 | 10760 | 689 |
| 656 | 20241004 | 092000 | 626003200 | 10750 | 10750 | 10760 | 10740 | 827 |
| 657 | 20241004 | 091900 | 617112020 | 10750 | 10760 | 10760 | 10720 | 2895 |
| 658 | 20241004 | 091800 | 586024120 | 10760 | 10790 | 10790 | 10760 | 1219 |
| 659 | 20241004 | 091700 | 572893970 | 10820 | 10780 | 10820 | 10780 | 740 |
| 660 | 20241004 | 091600 | 564914920 | 10780 | 10800 | 10810 | 10780 | 3994 |
| 661 | 20241004 | 091500 | 521779220 | 10800 | 10830 | 10830 | 10800 | 1431 |
| 662 | 20241004 | 091400 | 506292750 | 10830 | 10870 | 10870 | 10830 | 1001 |
| 663 | 20241004 | 091300 | 495438280 | 10850 | 10850 | 10870 | 10850 | 1023 |
| 664 | 20241004 | 091200 | 484334970 | 10860 | 10840 | 10860 | 10830 | 1426 |
| 665 | 20241004 | 091100 | 468872250 | 10820 | 10810 | 10820 | 10810 | 623 |
| 666 | 20241004 | 091000 | 462136740 | 10800 | 10810 | 10820 | 10790 | 1552 |
| 667 | 20241004 | 090900 | 445372720 | 10810 | 10850 | 10850 | 10810 | 3210 |
| 668 | 20241004 | 090800 | 410659010 | 10850 | 10880 | 10880 | 10850 | 2534 |
| 669 | 20241004 | 090700 | 383103630 | 10880 | 10870 | 10890 | 10840 | 4043 |
| 670 | 20241004 | 090600 | 339150440 | 10860 | 10900 | 10910 | 10860 | 1203 |
| 671 | 20241004 | 090500 | 326065240 | 10900 | 10900 | 10920 | 10860 | 4705 |
| 672 | 20241004 | 090400 | 274820750 | 10900 | 10880 | 10920 | 10850 | 2333 |
| 673 | 20241004 | 090300 | 249462950 | 10880 | 10790 | 10880 | 10790 | 3733 |
| 674 | 20241004 | 090200 | 209020870 | 10810 | 10810 | 10810 | 10750 | 1427 |
| 675 | 20241004 | 090100 | 193601810 | 10810 | 10810 | 10810 | 10730 | 4473 |
| 676 | 20241004 | 090000 | 145518120 | 10820 | 10660 | 10840 | 10660 | 13631 |