36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 3 | 20241007 | 202500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20241007 | 202400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20241007 | 202300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20241007 | 202200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20241007 | 202100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20241007 | 202000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20241007 | 201900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20241007 | 201800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20241007 | 201700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20241007 | 201600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20241007 | 201500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20241007 | 201400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20241007 | 201300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20241007 | 201200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20241007 | 201100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20241007 | 201000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20241007 | 200900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20241007 | 200800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20241007 | 200700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20241007 | 200600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20241007 | 200500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20241007 | 200400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20241007 | 200300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20241007 | 200200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20241007 | 200100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20241007 | 200000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20241007 | 195900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20241007 | 195800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20241007 | 195700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20241007 | 195600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 33 | 20241007 | 195500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20241007 | 195400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20241007 | 195300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20241007 | 195200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20241007 | 195100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20241007 | 195000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20241007 | 194900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20241007 | 194800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20241007 | 194700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20241007 | 194600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20241007 | 194500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20241007 | 194400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20241007 | 194300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20241007 | 194200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20241007 | 194100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20241007 | 194000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20241007 | 193900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20241007 | 193800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20241007 | 193700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20241007 | 193600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20241007 | 193500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20241007 | 193400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20241007 | 193300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20241007 | 193200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20241007 | 193100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20241007 | 193000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20241007 | 192900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20241007 | 192800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20241007 | 192700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20241007 | 192600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 63 | 20241007 | 192500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20241007 | 192400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20241007 | 192300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20241007 | 192200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20241007 | 192100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20241007 | 192000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20241007 | 191900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20241007 | 191800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20241007 | 191700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20241007 | 191600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20241007 | 191500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20241007 | 191400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20241007 | 191300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20241007 | 191200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20241007 | 191100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20241007 | 191000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20241007 | 190900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20241007 | 190800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20241007 | 190700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20241007 | 190600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20241007 | 190500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20241007 | 190400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20241007 | 190300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20241007 | 190200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20241007 | 190100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20241007 | 190000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20241007 | 185900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20241007 | 185800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20241007 | 185700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20241007 | 185600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 93 | 20241007 | 185500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20241007 | 185400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20241007 | 185300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20241007 | 185200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20241007 | 185100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20241007 | 185000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20241007 | 184900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20241007 | 184800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20241007 | 184700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20241007 | 184600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20241007 | 184500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20241007 | 184400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20241007 | 184300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20241007 | 184200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20241007 | 184100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20241007 | 184000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20241007 | 183900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20241007 | 183800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20241007 | 183700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20241007 | 183600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20241007 | 183500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20241007 | 183400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20241007 | 183300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20241007 | 183200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20241007 | 183100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20241007 | 183000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20241007 | 182900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20241007 | 182800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20241007 | 182700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20241007 | 182600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 123 | 20241007 | 182500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20241007 | 182400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20241007 | 182300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20241007 | 182200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20241007 | 182100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20241007 | 182000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20241007 | 181900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20241007 | 181800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20241007 | 181700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20241007 | 181600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20241007 | 181500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20241007 | 181400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20241007 | 181300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20241007 | 181200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20241007 | 181100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20241007 | 181000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20241007 | 180900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20241007 | 180800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20241007 | 180700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20241007 | 180600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20241007 | 180500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20241007 | 180400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20241007 | 180300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20241007 | 180200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20241007 | 180100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20241007 | 180000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20241007 | 175900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20241007 | 175800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20241007 | 175700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20241007 | 175600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 153 | 20241007 | 175500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20241007 | 175400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20241007 | 175300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20241007 | 175200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20241007 | 175100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20241007 | 175000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20241007 | 174900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20241007 | 174800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20241007 | 174700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20241007 | 174600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20241007 | 174500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20241007 | 174400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20241007 | 174300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20241007 | 174200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20241007 | 174100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20241007 | 174000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20241007 | 173900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20241007 | 173800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20241007 | 173700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20241007 | 173600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20241007 | 173500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20241007 | 173400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20241007 | 173300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20241007 | 173200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20241007 | 173100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20241007 | 173000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20241007 | 172900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20241007 | 172800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20241007 | 172700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20241007 | 172600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 183 | 20241007 | 172500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20241007 | 172400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20241007 | 172300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20241007 | 172200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20241007 | 172100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20241007 | 172000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20241007 | 171900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20241007 | 171800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20241007 | 171700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20241007 | 171600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20241007 | 171500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20241007 | 171400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20241007 | 171300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20241007 | 171200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20241007 | 171100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20241007 | 171000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20241007 | 170900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20241007 | 170800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20241007 | 170700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20241007 | 170600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20241007 | 170500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20241007 | 170400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20241007 | 170300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20241007 | 170200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20241007 | 170100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20241007 | 170000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20241007 | 165900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20241007 | 165800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20241007 | 165700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20241007 | 165600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 213 | 20241007 | 165500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20241007 | 165400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20241007 | 165300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20241007 | 165200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20241007 | 165100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20241007 | 165000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20241007 | 164900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20241007 | 164800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20241007 | 164700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20241007 | 164600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20241007 | 164500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20241007 | 164400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20241007 | 164300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20241007 | 164200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20241007 | 164100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20241007 | 164000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20241007 | 163900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20241007 | 163800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20241007 | 163700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20241007 | 163600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20241007 | 163500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20241007 | 163400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20241007 | 163300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20241007 | 163200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20241007 | 163100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20241007 | 163000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20241007 | 162900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20241007 | 162800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20241007 | 162700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20241007 | 162600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 243 | 20241007 | 162500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20241007 | 162400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20241007 | 162300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20241007 | 162200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20241007 | 162100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20241007 | 162000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20241007 | 161900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20241007 | 161800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20241007 | 161700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20241007 | 161600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20241007 | 161500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20241007 | 161400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20241007 | 161300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20241007 | 161200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20241007 | 161100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20241007 | 161000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20241007 | 160900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20241007 | 160800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20241007 | 160700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20241007 | 160600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20241007 | 160500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20241007 | 160400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20241007 | 160300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20241007 | 160200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20241007 | 160100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20241007 | 160000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20241007 | 155900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20241007 | 155800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20241007 | 155700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20241007 | 155600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 273 | 20241007 | 155500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20241007 | 155400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20241007 | 155300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20241007 | 155200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20241007 | 155100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20241007 | 155000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20241007 | 154900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20241007 | 154800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20241007 | 154700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20241007 | 154600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20241007 | 154500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20241007 | 154400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20241007 | 154300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20241007 | 154200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20241007 | 154100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20241007 | 154000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20241007 | 153900 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20241007 | 153800 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20241007 | 153700 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20241007 | 153600 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20241007 | 153500 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20241007 | 153400 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20241007 | 153300 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20241007 | 153200 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20241007 | 153100 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20241007 | 153000 | 3012888460 | 11320 | 11320 | 11320 | 11320 | 15787 |
| 299 | 20241007 | 152900 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 300 | 20241007 | 152800 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 301 | 20241007 | 152700 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 302 | 20241007 | 152600 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 303 | 20241007 | 152500 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 304 | 20241007 | 152400 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 305 | 20241007 | 152300 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 306 | 20241007 | 152200 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 307 | 20241007 | 152100 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 308 | 20241007 | 152000 | 2834179620 | 11230 | 11230 | 11230 | 11230 | 0 |
| 309 | 20241007 | 151900 | 2834179620 | 11230 | 11230 | 11230 | 11220 | 988 |
| 310 | 20241007 | 151800 | 2823088150 | 11230 | 11230 | 11240 | 11230 | 1288 |
| 311 | 20241007 | 151700 | 2808621700 | 11230 | 11230 | 11240 | 11230 | 632 |
| 312 | 20241007 | 151600 | 2801523720 | 11230 | 11230 | 11230 | 11220 | 573 |
| 313 | 20241007 | 151500 | 2795089740 | 11230 | 11230 | 11230 | 11220 | 362 |
| 314 | 20241007 | 151400 | 2791026950 | 11230 | 11220 | 11230 | 11220 | 152 |
| 315 | 20241007 | 151300 | 2789321210 | 11220 | 11220 | 11220 | 11220 | 1358 |
| 316 | 20241007 | 151200 | 2774084450 | 11220 | 11220 | 11220 | 11220 | 135 |
| 317 | 20241007 | 151100 | 2772569750 | 11220 | 11230 | 11230 | 11220 | 1025 |
| 318 | 20241007 | 151000 | 2761066280 | 11230 | 11230 | 11230 | 11230 | 81 |
| 319 | 20241007 | 150900 | 2760156650 | 11240 | 11240 | 11240 | 11240 | 688 |
| 320 | 20241007 | 150800 | 2752423530 | 11240 | 11240 | 11240 | 11240 | 496 |
| 321 | 20241007 | 150700 | 2746848490 | 11230 | 11240 | 11240 | 11230 | 159 |
| 322 | 20241007 | 150600 | 2745061420 | 11240 | 11230 | 11240 | 11230 | 39 |
| 323 | 20241007 | 150500 | 2744623360 | 11230 | 11230 | 11230 | 11230 | 9 |
| 324 | 20241007 | 150400 | 2744522290 | 11230 | 11220 | 11230 | 11210 | 608 |
| 325 | 20241007 | 150300 | 2737698570 | 11210 | 11220 | 11220 | 11210 | 707 |
| 326 | 20241007 | 150200 | 2729769830 | 11220 | 11230 | 11230 | 11220 | 2989 |
| 327 | 20241007 | 150100 | 2696217250 | 11230 | 11230 | 11230 | 11230 | 5 |
| 328 | 20241007 | 150000 | 2696161100 | 11230 | 11230 | 11240 | 11230 | 422 |
| 329 | 20241007 | 145900 | 2691419850 | 11240 | 11250 | 11250 | 11230 | 7035 |
| 330 | 20241007 | 145800 | 2612348230 | 11250 | 11240 | 11250 | 11240 | 356 |
| 331 | 20241007 | 145700 | 2608343380 | 11240 | 11240 | 11240 | 11240 | 212 |
| 332 | 20241007 | 145600 | 2605960500 | 11240 | 11240 | 11240 | 11240 | 168 |
| 333 | 20241007 | 145500 | 2604072180 | 11240 | 11240 | 11240 | 11240 | 10 |
| 334 | 20241007 | 145400 | 2603959780 | 11240 | 11240 | 11240 | 11240 | 189 |
| 335 | 20241007 | 145300 | 2601835420 | 11240 | 11240 | 11240 | 11240 | 240 |
| 336 | 20241007 | 145200 | 2599137820 | 11240 | 11240 | 11240 | 11240 | 448 |
| 337 | 20241007 | 145100 | 2594102300 | 11250 | 11240 | 11250 | 11240 | 15 |
| 338 | 20241007 | 145000 | 2593933650 | 11240 | 11240 | 11240 | 11240 | 384 |
| 339 | 20241007 | 144900 | 2589617490 | 11250 | 11250 | 11250 | 11250 | 143 |
| 340 | 20241007 | 144800 | 2588008740 | 11250 | 11250 | 11250 | 11250 | 141 |
| 341 | 20241007 | 144700 | 2586422490 | 11240 | 11250 | 11250 | 11240 | 900 |
| 342 | 20241007 | 144600 | 2576300820 | 11250 | 11260 | 11260 | 11250 | 16 |
| 343 | 20241007 | 144500 | 2576120780 | 11260 | 11260 | 11260 | 11260 | 370 |
| 344 | 20241007 | 144400 | 2571954580 | 11250 | 11250 | 11260 | 11250 | 18 |
| 345 | 20241007 | 144300 | 2571752070 | 11260 | 11260 | 11260 | 11250 | 88 |
| 346 | 20241007 | 144200 | 2570761250 | 11250 | 11260 | 11260 | 11250 | 100 |
| 347 | 20241007 | 144100 | 2569636240 | 11260 | 11250 | 11260 | 11250 | 179 |
| 348 | 20241007 | 144000 | 2567621320 | 11260 | 11260 | 11260 | 11250 | 255 |
| 349 | 20241007 | 143900 | 2564750080 | 11260 | 11270 | 11270 | 11260 | 67 |
| 350 | 20241007 | 143800 | 2563995120 | 11260 | 11260 | 11260 | 11260 | 66 |
| 351 | 20241007 | 143700 | 2563251960 | 11260 | 11260 | 11260 | 11260 | 9 |
| 352 | 20241007 | 143600 | 2563150620 | 11270 | 11270 | 11270 | 11270 | 1 |
| 353 | 20241007 | 143500 | 2563139350 | 11270 | 11250 | 11270 | 11250 | 689 |
| 354 | 20241007 | 143400 | 2555381240 | 11250 | 11250 | 11250 | 11240 | 1508 |
| 355 | 20241007 | 143300 | 2538419610 | 11250 | 11260 | 11260 | 11250 | 585 |
| 356 | 20241007 | 143200 | 2531832550 | 11270 | 11260 | 11270 | 11260 | 104 |
| 357 | 20241007 | 143100 | 2530660510 | 11260 | 11260 | 11270 | 11260 | 110 |
| 358 | 20241007 | 143000 | 2529421900 | 11260 | 11260 | 11270 | 11260 | 32 |
| 359 | 20241007 | 142900 | 2529061540 | 11270 | 11260 | 11270 | 11260 | 548 |
| 360 | 20241007 | 142800 | 2522890960 | 11260 | 11270 | 11270 | 11260 | 8 |
| 361 | 20241007 | 142700 | 2522800810 | 11270 | 11270 | 11270 | 11270 | 2 |
| 362 | 20241007 | 142600 | 2522778270 | 11260 | 11260 | 11260 | 11260 | 0 |
| 363 | 20241007 | 142500 | 2522778270 | 11260 | 11260 | 11260 | 11250 | 265 |
| 364 | 20241007 | 142400 | 2519794740 | 11270 | 11260 | 11270 | 11260 | 45 |
| 365 | 20241007 | 142300 | 2519287700 | 11260 | 11270 | 11270 | 11260 | 957 |
| 366 | 20241007 | 142200 | 2508510310 | 11270 | 11270 | 11270 | 11270 | 258 |
| 367 | 20241007 | 142100 | 2505602650 | 11270 | 11270 | 11270 | 11270 | 150 |
| 368 | 20241007 | 142000 | 2503912150 | 11290 | 11280 | 11290 | 11270 | 441 |
| 369 | 20241007 | 141900 | 2498939830 | 11270 | 11280 | 11280 | 11270 | 299 |
| 370 | 20241007 | 141800 | 2495569170 | 11280 | 11280 | 11280 | 11270 | 312 |
| 371 | 20241007 | 141700 | 2492049870 | 11280 | 11270 | 11280 | 11270 | 236 |
| 372 | 20241007 | 141600 | 2489388050 | 11270 | 11280 | 11280 | 11270 | 125 |
| 373 | 20241007 | 141500 | 2487978730 | 11280 | 11280 | 11280 | 11270 | 133 |
| 374 | 20241007 | 141400 | 2486478550 | 11280 | 11270 | 11280 | 11270 | 32 |
| 375 | 20241007 | 141300 | 2486117610 | 11270 | 11260 | 11280 | 11260 | 10 |
| 376 | 20241007 | 141200 | 2486004920 | 11280 | 11270 | 11280 | 11270 | 452 |
| 377 | 20241007 | 141100 | 2480906370 | 11280 | 11260 | 11280 | 11260 | 5 |
| 378 | 20241007 | 141000 | 2480850020 | 11280 | 11260 | 11280 | 11260 | 117 |
| 379 | 20241007 | 140900 | 2479531450 | 11250 | 11250 | 11250 | 11250 | 4 |
| 380 | 20241007 | 140800 | 2479486450 | 11250 | 11240 | 11250 | 11240 | 964 |
| 381 | 20241007 | 140700 | 2468648650 | 11240 | 11250 | 11250 | 11230 | 1747 |
| 382 | 20241007 | 140600 | 2449011680 | 11250 | 11250 | 11250 | 11250 | 1684 |
| 383 | 20241007 | 140500 | 2430066680 | 11260 | 11260 | 11260 | 11260 | 25 |
| 384 | 20241007 | 140400 | 2429785180 | 11260 | 11260 | 11260 | 11260 | 346 |
| 385 | 20241007 | 140300 | 2425889220 | 11260 | 11260 | 11260 | 11260 | 14 |
| 386 | 20241007 | 140200 | 2425731580 | 11260 | 11260 | 11260 | 11260 | 106 |
| 387 | 20241007 | 140100 | 2424538020 | 11260 | 11260 | 11260 | 11240 | 508 |
| 388 | 20241007 | 140000 | 2418827600 | 11260 | 11260 | 11260 | 11260 | 1 |
| 389 | 20241007 | 135900 | 2418816340 | 11250 | 11250 | 11250 | 11250 | 1073 |
| 390 | 20241007 | 135800 | 2406745090 | 11260 | 11260 | 11260 | 11260 | 584 |
| 391 | 20241007 | 135700 | 2400169250 | 11270 | 11270 | 11270 | 11270 | 255 |
| 392 | 20241007 | 135600 | 2397295400 | 11260 | 11260 | 11260 | 11260 | 215 |
| 393 | 20241007 | 135500 | 2394874500 | 11260 | 11260 | 11260 | 11260 | 107 |
| 394 | 20241007 | 135400 | 2393669680 | 11270 | 11270 | 11270 | 11270 | 31 |
| 395 | 20241007 | 135300 | 2393320310 | 11270 | 11270 | 11270 | 11270 | 243 |
| 396 | 20241007 | 135200 | 2390581700 | 11270 | 11270 | 11270 | 11270 | 340 |
| 397 | 20241007 | 135100 | 2386749900 | 11270 | 11280 | 11280 | 11270 | 262 |
| 398 | 20241007 | 135000 | 2383795100 | 11280 | 11280 | 11280 | 11280 | 0 |
| 399 | 20241007 | 134900 | 2383795100 | 11280 | 11280 | 11280 | 11280 | 6 |
| 400 | 20241007 | 134800 | 2383727420 | 11280 | 11280 | 11280 | 11280 | 735 |
| 401 | 20241007 | 134700 | 2375436620 | 11290 | 11290 | 11290 | 11290 | 0 |
| 402 | 20241007 | 134600 | 2375436620 | 11290 | 11280 | 11290 | 11280 | 1439 |
| 403 | 20241007 | 134500 | 2359202560 | 11290 | 11290 | 11290 | 11280 | 980 |
| 404 | 20241007 | 134400 | 2348138410 | 11290 | 11290 | 11290 | 11290 | 1 |
| 405 | 20241007 | 134300 | 2348127120 | 11290 | 11290 | 11300 | 11290 | 247 |
| 406 | 20241007 | 134200 | 2345338470 | 11290 | 11290 | 11290 | 11290 | 30 |
| 407 | 20241007 | 134100 | 2344999770 | 11290 | 11290 | 11290 | 11290 | 432 |
| 408 | 20241007 | 134000 | 2340122490 | 11280 | 11280 | 11280 | 11280 | 1652 |
| 409 | 20241007 | 133900 | 2321487930 | 11280 | 11290 | 11290 | 11280 | 1219 |
| 410 | 20241007 | 133800 | 2307725470 | 11290 | 11300 | 11300 | 11290 | 744 |
| 411 | 20241007 | 133700 | 2299325310 | 11300 | 11300 | 11300 | 11300 | 12 |
| 412 | 20241007 | 133600 | 2299189710 | 11300 | 11300 | 11300 | 11290 | 556 |
| 413 | 20241007 | 133500 | 2292912360 | 11300 | 11300 | 11310 | 11290 | 3859 |
| 414 | 20241007 | 133400 | 2249316470 | 11290 | 11280 | 11290 | 11280 | 1041 |
| 415 | 20241007 | 133300 | 2237563600 | 11280 | 11250 | 11280 | 11250 | 1906 |
| 416 | 20241007 | 133200 | 2216068270 | 11270 | 11280 | 11280 | 11270 | 23 |
| 417 | 20241007 | 133100 | 2215808850 | 11280 | 11270 | 11280 | 11270 | 524 |
| 418 | 20241007 | 133000 | 2209902620 | 11240 | 11260 | 11260 | 11240 | 726 |
| 419 | 20241007 | 132900 | 2201741130 | 11270 | 11240 | 11270 | 11240 | 491 |
| 420 | 20241007 | 132800 | 2196213400 | 11240 | 11240 | 11260 | 11230 | 2721 |
| 421 | 20241007 | 132700 | 2165624830 | 11240 | 11240 | 11240 | 11240 | 10 |
| 422 | 20241007 | 132600 | 2165512430 | 11240 | 11240 | 11240 | 11240 | 7 |
| 423 | 20241007 | 132500 | 2165433750 | 11240 | 11240 | 11250 | 11230 | 178 |
| 424 | 20241007 | 132400 | 2163433510 | 11250 | 11240 | 11250 | 11240 | 8 |
| 425 | 20241007 | 132300 | 2163343580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 426 | 20241007 | 132200 | 2163343580 | 11240 | 11240 | 11250 | 11240 | 292 |
| 427 | 20241007 | 132100 | 2160060390 | 11240 | 11240 | 11240 | 11240 | 0 |
| 428 | 20241007 | 132000 | 2160060390 | 11240 | 11240 | 11240 | 11240 | 307 |
| 429 | 20241007 | 131900 | 2156609710 | 11250 | 11230 | 11250 | 11230 | 700 |
| 430 | 20241007 | 131800 | 2148738710 | 11250 | 11240 | 11250 | 11240 | 499 |
| 431 | 20241007 | 131700 | 2143129650 | 11240 | 11230 | 11240 | 11230 | 80 |
| 432 | 20241007 | 131600 | 2142230750 | 11230 | 11240 | 11240 | 11230 | 10 |
| 433 | 20241007 | 131500 | 2142118400 | 11240 | 11240 | 11240 | 11230 | 94 |
| 434 | 20241007 | 131400 | 2141061900 | 11240 | 11230 | 11240 | 11230 | 274 |
| 435 | 20241007 | 131300 | 2137984680 | 11240 | 11250 | 11250 | 11240 | 463 |
| 436 | 20241007 | 131200 | 2132780360 | 11240 | 11240 | 11240 | 11240 | 87 |
| 437 | 20241007 | 131100 | 2131802480 | 11240 | 11240 | 11240 | 11240 | 9 |
| 438 | 20241007 | 131000 | 2131701320 | 11250 | 11250 | 11250 | 11240 | 51 |
| 439 | 20241007 | 130900 | 2131127600 | 11240 | 11240 | 11240 | 11240 | 114 |
| 440 | 20241007 | 130800 | 2129846240 | 11240 | 11240 | 11240 | 11240 | 0 |
| 441 | 20241007 | 130700 | 2129846240 | 11240 | 11240 | 11240 | 11240 | 559 |
| 442 | 20241007 | 130600 | 2123563080 | 11240 | 11240 | 11240 | 11240 | 97 |
| 443 | 20241007 | 130500 | 2122472800 | 11250 | 11250 | 11250 | 11250 | 52 |
| 444 | 20241007 | 130400 | 2121887800 | 11230 | 11240 | 11250 | 11230 | 129 |
| 445 | 20241007 | 130300 | 2120437750 | 11240 | 11240 | 11240 | 11240 | 2 |
| 446 | 20241007 | 130200 | 2120415270 | 11230 | 11230 | 11230 | 11230 | 5 |
| 447 | 20241007 | 130100 | 2120359120 | 11230 | 11240 | 11240 | 11230 | 312 |
| 448 | 20241007 | 130000 | 2116853430 | 11250 | 11250 | 11250 | 11250 | 0 |
| 449 | 20241007 | 125900 | 2116853430 | 11250 | 11250 | 11250 | 11250 | 29 |
| 450 | 20241007 | 125800 | 2116527180 | 11250 | 11250 | 11250 | 11240 | 1063 |
| 451 | 20241007 | 125700 | 2104578740 | 11240 | 11250 | 11250 | 11240 | 69 |
| 452 | 20241007 | 125600 | 2103802510 | 11250 | 11250 | 11250 | 11240 | 395 |
| 453 | 20241007 | 125500 | 2099359760 | 11240 | 11240 | 11240 | 11240 | 200 |
| 454 | 20241007 | 125400 | 2097111760 | 11240 | 11240 | 11240 | 11240 | 13 |
| 455 | 20241007 | 125300 | 2096965640 | 11230 | 11250 | 11250 | 11230 | 26 |
| 456 | 20241007 | 125200 | 2096673360 | 11230 | 11230 | 11230 | 11230 | 8 |
| 457 | 20241007 | 125100 | 2096583520 | 11230 | 11230 | 11230 | 11220 | 350 |
| 458 | 20241007 | 125000 | 2092653030 | 11230 | 11230 | 11230 | 11230 | 368 |
| 459 | 20241007 | 124900 | 2088520390 | 11230 | 11230 | 11230 | 11220 | 22 |
| 460 | 20241007 | 124800 | 2088273380 | 11230 | 11230 | 11230 | 11230 | 60 |
| 461 | 20241007 | 124700 | 2087599580 | 11230 | 11230 | 11230 | 11230 | 11 |
| 462 | 20241007 | 124600 | 2087476050 | 11230 | 11220 | 11230 | 11220 | 37 |
| 463 | 20241007 | 124500 | 2087060550 | 11230 | 11230 | 11230 | 11230 | 269 |
| 464 | 20241007 | 124400 | 2084039680 | 11230 | 11230 | 11230 | 11230 | 11 |
| 465 | 20241007 | 124300 | 2083916150 | 11230 | 11250 | 11250 | 11230 | 41 |
| 466 | 20241007 | 124200 | 2083454920 | 11250 | 11230 | 11250 | 11230 | 1329 |
| 467 | 20241007 | 124100 | 2068529570 | 11230 | 11220 | 11230 | 11220 | 140 |
| 468 | 20241007 | 124000 | 2066958390 | 11220 | 11220 | 11220 | 11220 | 280 |
| 469 | 20241007 | 123900 | 2063816790 | 11220 | 11230 | 11230 | 11220 | 411 |
| 470 | 20241007 | 123800 | 2059205230 | 11230 | 11220 | 11230 | 11220 | 186 |
| 471 | 20241007 | 123700 | 2057117450 | 11220 | 11220 | 11220 | 11220 | 1 |
| 472 | 20241007 | 123600 | 2057106230 | 11230 | 11230 | 11230 | 11230 | 3 |
| 473 | 20241007 | 123500 | 2057072540 | 11220 | 11220 | 11220 | 11220 | 120 |
| 474 | 20241007 | 123400 | 2055726140 | 11220 | 11220 | 11220 | 11220 | 545 |
| 475 | 20241007 | 123300 | 2049611240 | 11230 | 11230 | 11240 | 11220 | 226 |
| 476 | 20241007 | 123200 | 2047073260 | 11230 | 11220 | 11230 | 11220 | 225 |
| 477 | 20241007 | 123100 | 2044548010 | 11220 | 11220 | 11220 | 11220 | 24 |
| 478 | 20241007 | 123000 | 2044278730 | 11210 | 11220 | 11220 | 11210 | 98 |
| 479 | 20241007 | 122900 | 2043179720 | 11210 | 11220 | 11220 | 11210 | 149 |
| 480 | 20241007 | 122800 | 2041509420 | 11220 | 11220 | 11220 | 11210 | 640 |
| 481 | 20241007 | 122700 | 2034335000 | 11220 | 11210 | 11220 | 11210 | 9 |
| 482 | 20241007 | 122600 | 2034234060 | 11220 | 11220 | 11230 | 11220 | 105 |
| 483 | 20241007 | 122500 | 2033055660 | 11220 | 11220 | 11220 | 11220 | 35 |
| 484 | 20241007 | 122400 | 2032662960 | 11220 | 11230 | 11230 | 11210 | 2223 |
| 485 | 20241007 | 122300 | 2007715150 | 11230 | 11230 | 11230 | 11230 | 731 |
| 486 | 20241007 | 122200 | 1999506020 | 11230 | 11240 | 11240 | 11230 | 502 |
| 487 | 20241007 | 122100 | 1993868550 | 11230 | 11240 | 11240 | 11230 | 246 |
| 488 | 20241007 | 122000 | 1991105870 | 11240 | 11240 | 11250 | 11230 | 2738 |
| 489 | 20241007 | 121900 | 1960331480 | 11240 | 11250 | 11250 | 11240 | 418 |
| 490 | 20241007 | 121800 | 1955633140 | 11240 | 11250 | 11250 | 11240 | 1383 |
| 491 | 20241007 | 121700 | 1940087140 | 11250 | 11250 | 11250 | 11240 | 69 |
| 492 | 20241007 | 121600 | 1939311080 | 11240 | 11240 | 11240 | 11240 | 12 |
| 493 | 20241007 | 121500 | 1939176200 | 11240 | 11250 | 11250 | 11240 | 8 |
| 494 | 20241007 | 121400 | 1939086250 | 11250 | 11250 | 11250 | 11250 | 101 |
| 495 | 20241007 | 121300 | 1937950000 | 11250 | 11250 | 11250 | 11250 | 0 |
| 496 | 20241007 | 121200 | 1937950000 | 11250 | 11250 | 11250 | 11250 | 537 |
| 497 | 20241007 | 121100 | 1931908750 | 11250 | 11250 | 11250 | 11250 | 671 |
| 498 | 20241007 | 121000 | 1924360000 | 11250 | 11260 | 11260 | 11250 | 46 |
| 499 | 20241007 | 120900 | 1923842130 | 11250 | 11250 | 11250 | 11250 | 73 |
| 500 | 20241007 | 120800 | 1923020880 | 11260 | 11250 | 11260 | 11250 | 375 |
| 501 | 20241007 | 120700 | 1918798580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 502 | 20241007 | 120600 | 1918798580 | 11260 | 11240 | 11260 | 11240 | 2926 |
| 503 | 20241007 | 120500 | 1885881430 | 11240 | 11240 | 11240 | 11240 | 718 |
| 504 | 20241007 | 120400 | 1877811110 | 11240 | 11240 | 11240 | 11240 | 299 |
| 505 | 20241007 | 120300 | 1874450350 | 11230 | 11240 | 11250 | 11230 | 289 |
| 506 | 20241007 | 120200 | 1871204510 | 11250 | 11250 | 11250 | 11250 | 0 |
| 507 | 20241007 | 120100 | 1871204510 | 11250 | 11230 | 11250 | 11230 | 96 |
| 508 | 20241007 | 120000 | 1870125480 | 11240 | 11250 | 11250 | 11240 | 910 |
| 509 | 20241007 | 115900 | 1859897060 | 11250 | 11240 | 11250 | 11240 | 1975 |
| 510 | 20241007 | 115800 | 1837697110 | 11230 | 11230 | 11230 | 11230 | 23 |
| 511 | 20241007 | 115700 | 1837438820 | 11230 | 11230 | 11230 | 11230 | 13 |
| 512 | 20241007 | 115600 | 1837292830 | 11220 | 11220 | 11220 | 11220 | 172 |
| 513 | 20241007 | 115500 | 1835362990 | 11240 | 11240 | 11240 | 11240 | 29 |
| 514 | 20241007 | 115400 | 1835037030 | 11240 | 11240 | 11240 | 11240 | 140 |
| 515 | 20241007 | 115300 | 1833463430 | 11240 | 11240 | 11240 | 11240 | 250 |
| 516 | 20241007 | 115200 | 1830653430 | 11240 | 11220 | 11240 | 11220 | 403 |
| 517 | 20241007 | 115100 | 1826127850 | 11210 | 11230 | 11230 | 11210 | 34 |
| 518 | 20241007 | 115000 | 1825746470 | 11210 | 11220 | 11220 | 11210 | 67 |
| 519 | 20241007 | 114900 | 1824994850 | 11220 | 11210 | 11220 | 11210 | 83 |
| 520 | 20241007 | 114800 | 1824063890 | 11220 | 11220 | 11220 | 11220 | 32 |
| 521 | 20241007 | 114700 | 1823704850 | 11220 | 11220 | 11220 | 11220 | 15 |
| 522 | 20241007 | 114600 | 1823536550 | 11220 | 11220 | 11220 | 11220 | 22 |
| 523 | 20241007 | 114500 | 1823289710 | 11220 | 11220 | 11240 | 11220 | 1300 |
| 524 | 20241007 | 114400 | 1808701310 | 11220 | 11240 | 11240 | 11220 | 1646 |
| 525 | 20241007 | 114300 | 1790212600 | 11240 | 11240 | 11250 | 11240 | 59 |
| 526 | 20241007 | 114200 | 1789549380 | 11240 | 11230 | 11240 | 11230 | 183 |
| 527 | 20241007 | 114100 | 1787492580 | 11230 | 11220 | 11240 | 11220 | 7 |
| 528 | 20241007 | 114000 | 1787413980 | 11220 | 11220 | 11220 | 11220 | 4 |
| 529 | 20241007 | 113900 | 1787369100 | 11220 | 11220 | 11220 | 11220 | 112 |
| 530 | 20241007 | 113800 | 1786112460 | 11220 | 11240 | 11240 | 11220 | 1014 |
| 531 | 20241007 | 113700 | 1774726520 | 11240 | 11240 | 11240 | 11240 | 117 |
| 532 | 20241007 | 113600 | 1773411440 | 11240 | 11240 | 11240 | 11240 | 4 |
| 533 | 20241007 | 113500 | 1773366480 | 11240 | 11230 | 11240 | 11220 | 212 |
| 534 | 20241007 | 113400 | 1770984680 | 11240 | 11240 | 11240 | 11240 | 1 |
| 535 | 20241007 | 113300 | 1770973440 | 11230 | 11230 | 11230 | 11230 | 51 |
| 536 | 20241007 | 113200 | 1770400710 | 11230 | 11230 | 11230 | 11230 | 10 |
| 537 | 20241007 | 113100 | 1770288410 | 11230 | 11230 | 11230 | 11230 | 0 |
| 538 | 20241007 | 113000 | 1770288410 | 11230 | 11230 | 11230 | 11220 | 150 |
| 539 | 20241007 | 112900 | 1768603920 | 11230 | 11230 | 11230 | 11230 | 523 |
| 540 | 20241007 | 112800 | 1762730630 | 11240 | 11240 | 11240 | 11240 | 1 |
| 541 | 20241007 | 112700 | 1762719390 | 11240 | 11240 | 11240 | 11240 | 1 |
| 542 | 20241007 | 112600 | 1762708150 | 11240 | 11240 | 11240 | 11240 | 809 |
| 543 | 20241007 | 112500 | 1753614990 | 11250 | 11250 | 11250 | 11250 | 512 |
| 544 | 20241007 | 112400 | 1747854990 | 11250 | 11250 | 11250 | 11250 | 102 |
| 545 | 20241007 | 112300 | 1746707490 | 11250 | 11250 | 11250 | 11250 | 19 |
| 546 | 20241007 | 112200 | 1746493740 | 11250 | 11250 | 11250 | 11250 | 848 |
| 547 | 20241007 | 112100 | 1736953740 | 11250 | 11250 | 11250 | 11240 | 37 |
| 548 | 20241007 | 112000 | 1736537540 | 11250 | 11240 | 11250 | 11240 | 80 |
| 549 | 20241007 | 111900 | 1735638310 | 11240 | 11230 | 11240 | 11230 | 169 |
| 550 | 20241007 | 111800 | 1733739010 | 11240 | 11230 | 11240 | 11230 | 96 |
| 551 | 20241007 | 111700 | 1732660820 | 11220 | 11220 | 11220 | 11220 | 4 |
| 552 | 20241007 | 111600 | 1732615940 | 11220 | 11220 | 11230 | 11220 | 74 |
| 553 | 20241007 | 111500 | 1731785470 | 11220 | 11220 | 11220 | 11220 | 142 |
| 554 | 20241007 | 111400 | 1730192230 | 11220 | 11220 | 11230 | 11220 | 103 |
| 555 | 20241007 | 111300 | 1729036050 | 11230 | 11230 | 11230 | 11230 | 21 |
| 556 | 20241007 | 111200 | 1728800220 | 11230 | 11230 | 11230 | 11230 | 31 |
| 557 | 20241007 | 111100 | 1728452090 | 11230 | 11240 | 11240 | 11230 | 297 |
| 558 | 20241007 | 111000 | 1725115630 | 11240 | 11240 | 11240 | 11240 | 56 |
| 559 | 20241007 | 110900 | 1724486190 | 11240 | 11240 | 11250 | 11240 | 137 |
| 560 | 20241007 | 110800 | 1722945310 | 11230 | 11230 | 11230 | 11230 | 201 |
| 561 | 20241007 | 110700 | 1720688080 | 11230 | 11230 | 11230 | 11230 | 915 |
| 562 | 20241007 | 110600 | 1710412630 | 11240 | 11240 | 11240 | 11240 | 213 |
| 563 | 20241007 | 110500 | 1708018510 | 11240 | 11240 | 11240 | 11240 | 13 |
| 564 | 20241007 | 110400 | 1707872390 | 11240 | 11240 | 11240 | 11240 | 0 |
| 565 | 20241007 | 110300 | 1707872390 | 11240 | 11230 | 11240 | 11230 | 63 |
| 566 | 20241007 | 110200 | 1707164800 | 11240 | 11240 | 11240 | 11240 | 135 |
| 567 | 20241007 | 110100 | 1705647400 | 11230 | 11220 | 11230 | 11220 | 459 |
| 568 | 20241007 | 110000 | 1700497150 | 11220 | 11220 | 11220 | 11210 | 1277 |
| 569 | 20241007 | 105900 | 1686169220 | 11230 | 11230 | 11240 | 11230 | 701 |
| 570 | 20241007 | 105800 | 1678296920 | 11240 | 11240 | 11240 | 11240 | 604 |
| 571 | 20241007 | 105700 | 1671507960 | 11230 | 11230 | 11250 | 11230 | 922 |
| 572 | 20241007 | 105600 | 1661149900 | 11230 | 11240 | 11240 | 11230 | 200 |
| 573 | 20241007 | 105500 | 1658902900 | 11250 | 11220 | 11260 | 11220 | 579 |
| 574 | 20241007 | 105400 | 1652391130 | 11210 | 11230 | 11240 | 11210 | 533 |
| 575 | 20241007 | 105300 | 1646405950 | 11230 | 11220 | 11230 | 11220 | 750 |
| 576 | 20241007 | 105200 | 1637983700 | 11220 | 11220 | 11220 | 11220 | 19 |
| 577 | 20241007 | 105100 | 1637770520 | 11230 | 11230 | 11230 | 11230 | 0 |
| 578 | 20241007 | 105000 | 1637770520 | 11230 | 11240 | 11240 | 11200 | 2753 |
| 579 | 20241007 | 104900 | 1606888380 | 11240 | 11230 | 11240 | 11230 | 35 |
| 580 | 20241007 | 104800 | 1606495030 | 11240 | 11240 | 11240 | 11230 | 414 |
| 581 | 20241007 | 104700 | 1601842220 | 11240 | 11230 | 11240 | 11230 | 3005 |
| 582 | 20241007 | 104600 | 1568094810 | 11230 | 11230 | 11230 | 11230 | 513 |
| 583 | 20241007 | 104500 | 1562333820 | 11230 | 11250 | 11250 | 11220 | 1202 |
| 584 | 20241007 | 104400 | 1548826030 | 11250 | 11260 | 11260 | 11250 | 535 |
| 585 | 20241007 | 104300 | 1542807070 | 11250 | 11250 | 11250 | 11250 | 915 |
| 586 | 20241007 | 104200 | 1532513320 | 11250 | 11240 | 11250 | 11240 | 198 |
| 587 | 20241007 | 104100 | 1530287230 | 11250 | 11250 | 11250 | 11240 | 71 |
| 588 | 20241007 | 104000 | 1529488980 | 11260 | 11250 | 11260 | 11230 | 1897 |
| 589 | 20241007 | 103900 | 1508157230 | 11250 | 11250 | 11250 | 11250 | 220 |
| 590 | 20241007 | 103800 | 1505682230 | 11260 | 11250 | 11260 | 11250 | 161 |
| 591 | 20241007 | 103700 | 1503869470 | 11250 | 11240 | 11250 | 11240 | 45 |
| 592 | 20241007 | 103600 | 1503363620 | 11240 | 11260 | 11260 | 11240 | 766 |
| 593 | 20241007 | 103500 | 1494749670 | 11260 | 11270 | 11270 | 11260 | 209 |
| 594 | 20241007 | 103400 | 1492395420 | 11260 | 11250 | 11260 | 11240 | 2122 |
| 595 | 20241007 | 103300 | 1468524890 | 11260 | 11300 | 11300 | 11260 | 2155 |
| 596 | 20241007 | 103200 | 1444230010 | 11310 | 11280 | 11310 | 11280 | 1139 |
| 597 | 20241007 | 103100 | 1431361280 | 11290 | 11310 | 11310 | 11280 | 1834 |
| 598 | 20241007 | 103000 | 1410663560 | 11310 | 11260 | 11320 | 11260 | 6435 |
| 599 | 20241007 | 102900 | 1337983590 | 11260 | 11240 | 11280 | 11240 | 7372 |
| 600 | 20241007 | 102800 | 1254955100 | 11240 | 11240 | 11250 | 11240 | 973 |
| 601 | 20241007 | 102700 | 1244018550 | 11240 | 11240 | 11260 | 11240 | 2403 |
| 602 | 20241007 | 102600 | 1217002960 | 11240 | 11250 | 11250 | 11230 | 318 |
| 603 | 20241007 | 102500 | 1213428410 | 11250 | 11210 | 11250 | 11210 | 2046 |
| 604 | 20241007 | 102400 | 1190436540 | 11220 | 11210 | 11220 | 11210 | 15 |
| 605 | 20241007 | 102300 | 1190268290 | 11210 | 11210 | 11210 | 11210 | 2 |
| 606 | 20241007 | 102200 | 1190245870 | 11210 | 11230 | 11240 | 11210 | 879 |
| 607 | 20241007 | 102100 | 1180383080 | 11220 | 11230 | 11230 | 11210 | 508 |
| 608 | 20241007 | 102000 | 1174681610 | 11220 | 11240 | 11240 | 11220 | 1027 |
| 609 | 20241007 | 101900 | 1163139820 | 11240 | 11240 | 11250 | 11230 | 623 |
| 610 | 20241007 | 101800 | 1156137720 | 11240 | 11230 | 11240 | 11230 | 891 |
| 611 | 20241007 | 101700 | 1146124840 | 11220 | 11220 | 11230 | 11210 | 875 |
| 612 | 20241007 | 101600 | 1136311580 | 11220 | 11200 | 11220 | 11200 | 874 |
| 613 | 20241007 | 101500 | 1126509060 | 11200 | 11190 | 11200 | 11190 | 406 |
| 614 | 20241007 | 101400 | 1121962360 | 11190 | 11200 | 11200 | 11190 | 347 |
| 615 | 20241007 | 101300 | 1118078780 | 11200 | 11220 | 11220 | 11190 | 2238 |
| 616 | 20241007 | 101200 | 1092999730 | 11220 | 11220 | 11220 | 11220 | 389 |
| 617 | 20241007 | 101100 | 1088635150 | 11220 | 11230 | 11230 | 11220 | 1375 |
| 618 | 20241007 | 101000 | 1073207550 | 11230 | 11220 | 11230 | 11220 | 1041 |
| 619 | 20241007 | 100900 | 1061521500 | 11240 | 11250 | 11250 | 11220 | 2144 |
| 620 | 20241007 | 100800 | 1037440050 | 11250 | 11260 | 11260 | 11250 | 888 |
| 621 | 20241007 | 100700 | 1027447100 | 11260 | 11270 | 11270 | 11250 | 1696 |
| 622 | 20241007 | 100600 | 1008354740 | 11280 | 11280 | 11290 | 11260 | 2320 |
| 623 | 20241007 | 100500 | 982194570 | 11280 | 11220 | 11290 | 11220 | 5423 |
| 624 | 20241007 | 100400 | 921179830 | 11220 | 11210 | 11220 | 11210 | 284 |
| 625 | 20241007 | 100300 | 917993540 | 11210 | 11220 | 11230 | 11210 | 478 |
| 626 | 20241007 | 100200 | 912630960 | 11220 | 11200 | 11230 | 11200 | 4137 |
| 627 | 20241007 | 100100 | 866206940 | 11200 | 11200 | 11210 | 11200 | 97 |
| 628 | 20241007 | 100000 | 865120060 | 11200 | 11190 | 11200 | 11190 | 1078 |
| 629 | 20241007 | 095900 | 853048120 | 11180 | 11180 | 11180 | 11180 | 621 |
| 630 | 20241007 | 095800 | 846105340 | 11170 | 11190 | 11190 | 11170 | 432 |
| 631 | 20241007 | 095700 | 841276370 | 11190 | 11200 | 11200 | 11160 | 596 |
| 632 | 20241007 | 095600 | 834608020 | 11140 | 11150 | 11190 | 11140 | 5264 |
| 633 | 20241007 | 095500 | 775783330 | 11130 | 11150 | 11150 | 11130 | 443 |
| 634 | 20241007 | 095400 | 770844140 | 11150 | 11130 | 11150 | 11120 | 1883 |
| 635 | 20241007 | 095300 | 749873260 | 11130 | 11120 | 11130 | 11120 | 260 |
| 636 | 20241007 | 095200 | 746981970 | 11120 | 11120 | 11140 | 11120 | 882 |
| 637 | 20241007 | 095100 | 737170820 | 11120 | 11120 | 11120 | 11100 | 26 |
| 638 | 20241007 | 095000 | 736882060 | 11120 | 11120 | 11130 | 11120 | 143 |
| 639 | 20241007 | 094900 | 735291700 | 11120 | 11120 | 11130 | 11120 | 227 |
| 640 | 20241007 | 094800 | 732767450 | 11120 | 11140 | 11140 | 11120 | 509 |
| 641 | 20241007 | 094700 | 727103600 | 11130 | 11140 | 11140 | 11130 | 220 |
| 642 | 20241007 | 094600 | 724654880 | 11140 | 11120 | 11160 | 11120 | 4648 |
| 643 | 20241007 | 094500 | 672857430 | 11120 | 11100 | 11120 | 11100 | 1737 |
| 644 | 20241007 | 094400 | 653568510 | 11100 | 11100 | 11100 | 11100 | 17 |
| 645 | 20241007 | 094300 | 653379810 | 11100 | 11110 | 11110 | 11100 | 7 |
| 646 | 20241007 | 094200 | 653302090 | 11110 | 11090 | 11110 | 11090 | 853 |
| 647 | 20241007 | 094100 | 643835290 | 11100 | 11100 | 11100 | 11080 | 115 |
| 648 | 20241007 | 094000 | 642558930 | 11090 | 11080 | 11100 | 11080 | 685 |
| 649 | 20241007 | 093900 | 634966500 | 11060 | 11080 | 11080 | 11060 | 1759 |
| 650 | 20241007 | 093800 | 615501030 | 11080 | 11090 | 11090 | 11070 | 406 |
| 651 | 20241007 | 093700 | 611001320 | 11060 | 11090 | 11100 | 11060 | 637 |
| 652 | 20241007 | 093600 | 603947590 | 11100 | 11090 | 11100 | 11090 | 301 |
| 653 | 20241007 | 093500 | 600608400 | 11110 | 11090 | 11110 | 11090 | 1389 |
| 654 | 20241007 | 093400 | 585196280 | 11090 | 11060 | 11090 | 11060 | 2448 |
| 655 | 20241007 | 093300 | 558118590 | 11070 | 11080 | 11080 | 11070 | 213 |
| 656 | 20241007 | 093200 | 555760170 | 11080 | 11080 | 11080 | 11080 | 5 |
| 657 | 20241007 | 093100 | 555704770 | 11080 | 11080 | 11080 | 11080 | 21 |
| 658 | 20241007 | 093000 | 555472090 | 11080 | 11090 | 11090 | 11070 | 396 |
| 659 | 20241007 | 092900 | 551085460 | 11090 | 11090 | 11100 | 11080 | 2142 |
| 660 | 20241007 | 092800 | 527340840 | 11090 | 11090 | 11090 | 11090 | 14 |
| 661 | 20241007 | 092700 | 527185580 | 11100 | 11070 | 11100 | 11050 | 2672 |
| 662 | 20241007 | 092600 | 497632850 | 11070 | 11070 | 11070 | 11070 | 125 |
| 663 | 20241007 | 092500 | 496249100 | 11070 | 11080 | 11080 | 11070 | 776 |
| 664 | 20241007 | 092400 | 487656720 | 11080 | 11100 | 11100 | 11080 | 361 |
| 665 | 20241007 | 092300 | 483656530 | 11080 | 11080 | 11110 | 11080 | 429 |
| 666 | 20241007 | 092200 | 478901020 | 11080 | 11100 | 11100 | 11080 | 63 |
| 667 | 20241007 | 092100 | 478202350 | 11090 | 11090 | 11100 | 11080 | 1329 |
| 668 | 20241007 | 092000 | 463458960 | 11090 | 11090 | 11090 | 11090 | 663 |
| 669 | 20241007 | 091900 | 456106290 | 11090 | 11090 | 11100 | 11090 | 504 |
| 670 | 20241007 | 091800 | 450516740 | 11110 | 11100 | 11110 | 11100 | 104 |
| 671 | 20241007 | 091700 | 449361400 | 11110 | 11080 | 11120 | 11080 | 1453 |
| 672 | 20241007 | 091600 | 433230450 | 11090 | 11060 | 11090 | 11050 | 892 |
| 673 | 20241007 | 091500 | 423359750 | 11060 | 11080 | 11080 | 11060 | 1110 |
| 674 | 20241007 | 091400 | 411077640 | 11080 | 11080 | 11090 | 11070 | 116 |
| 675 | 20241007 | 091300 | 409793220 | 11080 | 11050 | 11090 | 11050 | 170 |
| 676 | 20241007 | 091200 | 407909830 | 11050 | 11070 | 11070 | 11050 | 440 |
| 677 | 20241007 | 091100 | 403043770 | 11060 | 11040 | 11060 | 11040 | 628 |
| 678 | 20241007 | 091000 | 396106270 | 11040 | 11030 | 11040 | 11020 | 462 |
| 679 | 20241007 | 090900 | 391010410 | 11030 | 10990 | 11030 | 10990 | 926 |
| 680 | 20241007 | 090800 | 380825450 | 10990 | 11000 | 11010 | 10980 | 1545 |
| 681 | 20241007 | 090700 | 363838890 | 11010 | 11040 | 11040 | 11000 | 324 |
| 682 | 20241007 | 090600 | 360269720 | 11030 | 11030 | 11030 | 10990 | 1040 |
| 683 | 20241007 | 090500 | 348800530 | 10970 | 10970 | 11030 | 10970 | 2954 |
| 684 | 20241007 | 090400 | 316394730 | 10970 | 11040 | 11050 | 10960 | 3722 |
| 685 | 20241007 | 090300 | 275417860 | 11050 | 11090 | 11100 | 11050 | 6736 |
| 686 | 20241007 | 090200 | 200909680 | 11100 | 11130 | 11130 | 11070 | 869 |
| 687 | 20241007 | 090100 | 191278460 | 11080 | 11130 | 11160 | 11080 | 6986 |
| 688 | 20241007 | 090000 | 113681630 | 11090 | 11240 | 11240 | 11090 | 10155 |