36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 201500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 3 | 20241023 | 201400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20241023 | 201300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20241023 | 201200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20241023 | 201100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20241023 | 201000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20241023 | 200900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20241023 | 200800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20241023 | 200700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20241023 | 200600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20241023 | 200500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20241023 | 200400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20241023 | 200300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20241023 | 200200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20241023 | 200100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20241023 | 200000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20241023 | 195900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20241023 | 195800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20241023 | 195700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20241023 | 195600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20241023 | 195500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20241023 | 195400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20241023 | 195300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20241023 | 195200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20241023 | 195100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20241023 | 195000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20241023 | 194900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20241023 | 194800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20241023 | 194700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20241023 | 194600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20241023 | 194500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 33 | 20241023 | 194400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20241023 | 194300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20241023 | 194200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20241023 | 194100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20241023 | 194000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20241023 | 193900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20241023 | 193800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20241023 | 193700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20241023 | 193600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20241023 | 193500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20241023 | 193400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20241023 | 193300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20241023 | 193200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20241023 | 193100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20241023 | 193000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20241023 | 192900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20241023 | 192800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20241023 | 192700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20241023 | 192600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20241023 | 192500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20241023 | 192400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20241023 | 192300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20241023 | 192200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20241023 | 192100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20241023 | 192000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20241023 | 191900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20241023 | 191800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20241023 | 191700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20241023 | 191600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20241023 | 191500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 63 | 20241023 | 191400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20241023 | 191300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20241023 | 191200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20241023 | 191100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20241023 | 191000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20241023 | 190900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20241023 | 190800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20241023 | 190700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20241023 | 190600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20241023 | 190500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20241023 | 190400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20241023 | 190300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20241023 | 190200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20241023 | 190100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20241023 | 190000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20241023 | 185900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20241023 | 185800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20241023 | 185700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20241023 | 185600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20241023 | 185500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20241023 | 185400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20241023 | 185300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20241023 | 185200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20241023 | 185100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20241023 | 185000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20241023 | 184900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20241023 | 184800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20241023 | 184700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20241023 | 184600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20241023 | 184500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 93 | 20241023 | 184400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20241023 | 184300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20241023 | 184200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20241023 | 184100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20241023 | 184000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20241023 | 183900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20241023 | 183800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20241023 | 183700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20241023 | 183600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20241023 | 183500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20241023 | 183400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20241023 | 183300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20241023 | 183200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20241023 | 183100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20241023 | 183000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20241023 | 182900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20241023 | 182800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20241023 | 182700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20241023 | 182600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20241023 | 182500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20241023 | 182400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20241023 | 182300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20241023 | 182200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20241023 | 182100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20241023 | 182000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20241023 | 181900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20241023 | 181800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20241023 | 181700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20241023 | 181600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20241023 | 181500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 123 | 20241023 | 181400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20241023 | 181300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20241023 | 181200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20241023 | 181100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20241023 | 181000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20241023 | 180900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20241023 | 180800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20241023 | 180700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20241023 | 180600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20241023 | 180500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20241023 | 180400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20241023 | 180300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20241023 | 180200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20241023 | 180100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20241023 | 180000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20241023 | 175900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20241023 | 175800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20241023 | 175700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20241023 | 175600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20241023 | 175500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20241023 | 175400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20241023 | 175300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20241023 | 175200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20241023 | 175100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20241023 | 175000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20241023 | 174900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20241023 | 174800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20241023 | 174700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20241023 | 174600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20241023 | 174500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 153 | 20241023 | 174400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20241023 | 174300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20241023 | 174200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20241023 | 174100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20241023 | 174000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20241023 | 173900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20241023 | 173800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20241023 | 173700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20241023 | 173600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20241023 | 173500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20241023 | 173400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20241023 | 173300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20241023 | 173200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20241023 | 173100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20241023 | 173000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20241023 | 172900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20241023 | 172800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20241023 | 172700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20241023 | 172600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20241023 | 172500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20241023 | 172400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20241023 | 172300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20241023 | 172200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20241023 | 172100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20241023 | 172000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20241023 | 171900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20241023 | 171800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20241023 | 171700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20241023 | 171600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20241023 | 171500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 183 | 20241023 | 171400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20241023 | 171300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20241023 | 171200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20241023 | 171100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20241023 | 171000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20241023 | 170900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20241023 | 170800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20241023 | 170700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20241023 | 170600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20241023 | 170500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20241023 | 170400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20241023 | 170300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20241023 | 170200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20241023 | 170100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20241023 | 170000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20241023 | 165900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20241023 | 165800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20241023 | 165700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20241023 | 165600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20241023 | 165500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20241023 | 165400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20241023 | 165300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20241023 | 165200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20241023 | 165100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20241023 | 165000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20241023 | 164900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20241023 | 164800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20241023 | 164700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20241023 | 164600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20241023 | 164500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 213 | 20241023 | 164400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20241023 | 164300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20241023 | 164200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20241023 | 164100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20241023 | 164000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20241023 | 163900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20241023 | 163800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20241023 | 163700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20241023 | 163600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20241023 | 163500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20241023 | 163400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20241023 | 163300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20241023 | 163200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20241023 | 163100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20241023 | 163000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20241023 | 162900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20241023 | 162800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20241023 | 162700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20241023 | 162600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20241023 | 162500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20241023 | 162400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20241023 | 162300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20241023 | 162200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20241023 | 162100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20241023 | 162000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20241023 | 161900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20241023 | 161800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20241023 | 161700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20241023 | 161600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20241023 | 161500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 243 | 20241023 | 161400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20241023 | 161300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20241023 | 161200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20241023 | 161100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20241023 | 161000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20241023 | 160900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20241023 | 160800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20241023 | 160700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20241023 | 160600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20241023 | 160500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20241023 | 160400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20241023 | 160300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20241023 | 160200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20241023 | 160100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20241023 | 160000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20241023 | 155900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20241023 | 155800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20241023 | 155700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20241023 | 155600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20241023 | 155500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20241023 | 155400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20241023 | 155300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20241023 | 155200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20241023 | 155100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20241023 | 155000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20241023 | 154900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20241023 | 154800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20241023 | 154700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20241023 | 154600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20241023 | 154500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 273 | 20241023 | 154400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20241023 | 154300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20241023 | 154200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20241023 | 154100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20241023 | 154000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20241023 | 153900 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20241023 | 153800 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20241023 | 153700 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20241023 | 153600 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20241023 | 153500 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20241023 | 153400 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20241023 | 153300 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20241023 | 153200 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20241023 | 153100 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20241023 | 153000 | 2662221320 | 10500 | 10500 | 10500 | 10500 | 3902 |
| 288 | 20241023 | 152900 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20241023 | 152800 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20241023 | 152700 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20241023 | 152600 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20241023 | 152500 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20241023 | 152400 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20241023 | 152300 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20241023 | 152200 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20241023 | 152100 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20241023 | 152000 | 2621250320 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20241023 | 151900 | 2621250320 | 10490 | 10490 | 10500 | 10470 | 2311 |
| 299 | 20241023 | 151800 | 2597019660 | 10500 | 10500 | 10510 | 10490 | 481 |
| 300 | 20241023 | 151700 | 2591969770 | 10490 | 10500 | 10510 | 10490 | 276 |
| 301 | 20241023 | 151600 | 2589073080 | 10510 | 10510 | 10510 | 10500 | 62 |
| 302 | 20241023 | 151500 | 2588421480 | 10500 | 10500 | 10500 | 10490 | 2498 |
| 303 | 20241023 | 151400 | 2562202450 | 10500 | 10500 | 10510 | 10500 | 542 |
| 304 | 20241023 | 151300 | 2556511040 | 10510 | 10510 | 10510 | 10510 | 111 |
| 305 | 20241023 | 151200 | 2555344430 | 10500 | 10500 | 10500 | 10500 | 423 |
| 306 | 20241023 | 151100 | 2550902930 | 10500 | 10500 | 10500 | 10500 | 232 |
| 307 | 20241023 | 151000 | 2548466930 | 10510 | 10510 | 10510 | 10500 | 75 |
| 308 | 20241023 | 150900 | 2547678830 | 10510 | 10500 | 10520 | 10500 | 574 |
| 309 | 20241023 | 150800 | 2541647430 | 10500 | 10500 | 10500 | 10500 | 205 |
| 310 | 20241023 | 150700 | 2539494930 | 10510 | 10510 | 10510 | 10510 | 216 |
| 311 | 20241023 | 150600 | 2537224770 | 10510 | 10510 | 10510 | 10500 | 93 |
| 312 | 20241023 | 150500 | 2536247590 | 10510 | 10520 | 10520 | 10510 | 606 |
| 313 | 20241023 | 150400 | 2529878380 | 10520 | 10520 | 10520 | 10520 | 1 |
| 314 | 20241023 | 150300 | 2529867860 | 10520 | 10540 | 10540 | 10520 | 1457 |
| 315 | 20241023 | 150200 | 2514534240 | 10530 | 10540 | 10540 | 10530 | 1161 |
| 316 | 20241023 | 150100 | 2502297400 | 10550 | 10550 | 10560 | 10550 | 548 |
| 317 | 20241023 | 150000 | 2496515920 | 10550 | 10550 | 10550 | 10550 | 341 |
| 318 | 20241023 | 145900 | 2492918370 | 10560 | 10550 | 10560 | 10550 | 31 |
| 319 | 20241023 | 145800 | 2492591130 | 10550 | 10540 | 10550 | 10540 | 826 |
| 320 | 20241023 | 145700 | 2483876840 | 10540 | 10540 | 10540 | 10540 | 589 |
| 321 | 20241023 | 145600 | 2477668780 | 10550 | 10550 | 10550 | 10540 | 1039 |
| 322 | 20241023 | 145500 | 2466707450 | 10550 | 10540 | 10550 | 10540 | 201 |
| 323 | 20241023 | 145400 | 2464586910 | 10540 | 10540 | 10550 | 10540 | 327 |
| 324 | 20241023 | 145300 | 2461139320 | 10540 | 10540 | 10540 | 10540 | 152 |
| 325 | 20241023 | 145200 | 2459537240 | 10540 | 10540 | 10540 | 10540 | 7 |
| 326 | 20241023 | 145100 | 2459463460 | 10550 | 10550 | 10560 | 10540 | 2136 |
| 327 | 20241023 | 145000 | 2436926880 | 10550 | 10550 | 10550 | 10540 | 1099 |
| 328 | 20241023 | 144900 | 2425343180 | 10540 | 10540 | 10550 | 10540 | 1035 |
| 329 | 20241023 | 144800 | 2414431070 | 10530 | 10530 | 10530 | 10530 | 275 |
| 330 | 20241023 | 144700 | 2411535320 | 10550 | 10520 | 10550 | 10520 | 1529 |
| 331 | 20241023 | 144600 | 2395439050 | 10520 | 10540 | 10540 | 10520 | 1564 |
| 332 | 20241023 | 144500 | 2378963370 | 10550 | 10540 | 10550 | 10540 | 125 |
| 333 | 20241023 | 144400 | 2377645730 | 10540 | 10540 | 10540 | 10540 | 145 |
| 334 | 20241023 | 144300 | 2376117430 | 10540 | 10550 | 10550 | 10530 | 292 |
| 335 | 20241023 | 144200 | 2373040810 | 10560 | 10550 | 10560 | 10550 | 5 |
| 336 | 20241023 | 144100 | 2372988030 | 10550 | 10550 | 10550 | 10530 | 1709 |
| 337 | 20241023 | 144000 | 2354970260 | 10560 | 10550 | 10560 | 10550 | 172 |
| 338 | 20241023 | 143900 | 2353155430 | 10540 | 10560 | 10560 | 10540 | 752 |
| 339 | 20241023 | 143800 | 2345219740 | 10550 | 10540 | 10550 | 10540 | 405 |
| 340 | 20241023 | 143700 | 2340947040 | 10550 | 10550 | 10550 | 10550 | 84 |
| 341 | 20241023 | 143600 | 2340060840 | 10550 | 10570 | 10570 | 10540 | 2191 |
| 342 | 20241023 | 143500 | 2316949590 | 10570 | 10550 | 10570 | 10550 | 817 |
| 343 | 20241023 | 143400 | 2308327250 | 10550 | 10560 | 10560 | 10550 | 739 |
| 344 | 20241023 | 143300 | 2300526880 | 10560 | 10560 | 10560 | 10560 | 277 |
| 345 | 20241023 | 143200 | 2297601760 | 10560 | 10550 | 10570 | 10550 | 2863 |
| 346 | 20241023 | 143100 | 2267374900 | 10550 | 10530 | 10550 | 10530 | 954 |
| 347 | 20241023 | 143000 | 2257320750 | 10530 | 10530 | 10540 | 10530 | 766 |
| 348 | 20241023 | 142900 | 2249254710 | 10540 | 10540 | 10540 | 10530 | 245 |
| 349 | 20241023 | 142800 | 2246673550 | 10540 | 10520 | 10540 | 10520 | 849 |
| 350 | 20241023 | 142700 | 2237734750 | 10520 | 10520 | 10520 | 10520 | 265 |
| 351 | 20241023 | 142600 | 2234946950 | 10520 | 10510 | 10520 | 10510 | 714 |
| 352 | 20241023 | 142500 | 2227437030 | 10520 | 10510 | 10520 | 10510 | 812 |
| 353 | 20241023 | 142400 | 2218900250 | 10500 | 10500 | 10500 | 10490 | 1011 |
| 354 | 20241023 | 142300 | 2208284820 | 10510 | 10500 | 10510 | 10500 | 467 |
| 355 | 20241023 | 142200 | 2203378990 | 10500 | 10510 | 10510 | 10500 | 538 |
| 356 | 20241023 | 142100 | 2197724760 | 10520 | 10500 | 10520 | 10500 | 844 |
| 357 | 20241023 | 142000 | 2188853990 | 10500 | 10490 | 10500 | 10490 | 1192 |
| 358 | 20241023 | 141900 | 2176340320 | 10490 | 10450 | 10500 | 10450 | 7452 |
| 359 | 20241023 | 141800 | 2098277450 | 10450 | 10450 | 10450 | 10440 | 557 |
| 360 | 20241023 | 141700 | 2092456810 | 10450 | 10450 | 10450 | 10450 | 111 |
| 361 | 20241023 | 141600 | 2091296860 | 10450 | 10450 | 10450 | 10440 | 229 |
| 362 | 20241023 | 141500 | 2088904380 | 10450 | 10440 | 10450 | 10440 | 7 |
| 363 | 20241023 | 141400 | 2088831280 | 10450 | 10450 | 10450 | 10450 | 298 |
| 364 | 20241023 | 141300 | 2085717180 | 10450 | 10450 | 10450 | 10450 | 139 |
| 365 | 20241023 | 141200 | 2084264630 | 10440 | 10440 | 10450 | 10440 | 773 |
| 366 | 20241023 | 141100 | 2076187190 | 10450 | 10440 | 10450 | 10440 | 54 |
| 367 | 20241023 | 141000 | 2075622990 | 10440 | 10440 | 10440 | 10440 | 450 |
| 368 | 20241023 | 140900 | 2070924990 | 10440 | 10420 | 10450 | 10420 | 2583 |
| 369 | 20241023 | 140800 | 2043974420 | 10430 | 10430 | 10430 | 10430 | 131 |
| 370 | 20241023 | 140700 | 2042608090 | 10430 | 10430 | 10430 | 10430 | 11 |
| 371 | 20241023 | 140600 | 2042493360 | 10430 | 10420 | 10430 | 10420 | 267 |
| 372 | 20241023 | 140500 | 2039710070 | 10420 | 10420 | 10420 | 10420 | 138 |
| 373 | 20241023 | 140400 | 2038272110 | 10430 | 10430 | 10430 | 10430 | 3 |
| 374 | 20241023 | 140300 | 2038240820 | 10420 | 10440 | 10450 | 10420 | 1205 |
| 375 | 20241023 | 140200 | 2025665340 | 10450 | 10450 | 10450 | 10450 | 655 |
| 376 | 20241023 | 140100 | 2018820590 | 10450 | 10440 | 10450 | 10440 | 2102 |
| 377 | 20241023 | 140000 | 1996855170 | 10440 | 10420 | 10440 | 10420 | 512 |
| 378 | 20241023 | 135900 | 1991511050 | 10420 | 10430 | 10440 | 10420 | 518 |
| 379 | 20241023 | 135800 | 1986106320 | 10440 | 10440 | 10440 | 10430 | 360 |
| 380 | 20241023 | 135700 | 1982350120 | 10430 | 10430 | 10440 | 10430 | 285 |
| 381 | 20241023 | 135600 | 1979376570 | 10430 | 10420 | 10430 | 10410 | 2316 |
| 382 | 20241023 | 135500 | 1955260220 | 10430 | 10420 | 10430 | 10410 | 873 |
| 383 | 20241023 | 135400 | 1946156540 | 10400 | 10410 | 10420 | 10400 | 2335 |
| 384 | 20241023 | 135300 | 1921838160 | 10410 | 10410 | 10420 | 10400 | 897 |
| 385 | 20241023 | 135200 | 1912499430 | 10410 | 10410 | 10410 | 10400 | 110 |
| 386 | 20241023 | 135100 | 1911354690 | 10410 | 10410 | 10410 | 10410 | 729 |
| 387 | 20241023 | 135000 | 1903765800 | 10410 | 10410 | 10410 | 10400 | 826 |
| 388 | 20241023 | 134900 | 1895167410 | 10410 | 10400 | 10410 | 10400 | 132 |
| 389 | 20241023 | 134800 | 1893794580 | 10400 | 10420 | 10420 | 10390 | 70 |
| 390 | 20241023 | 134700 | 1893065590 | 10420 | 10380 | 10420 | 10380 | 7129 |
| 391 | 20241023 | 134600 | 1818925980 | 10380 | 10380 | 10380 | 10370 | 579 |
| 392 | 20241023 | 134500 | 1812915970 | 10380 | 10370 | 10380 | 10370 | 472 |
| 393 | 20241023 | 134400 | 1808016720 | 10380 | 10370 | 10380 | 10370 | 287 |
| 394 | 20241023 | 134300 | 1805038460 | 10380 | 10370 | 10380 | 10370 | 122 |
| 395 | 20241023 | 134200 | 1803773220 | 10370 | 10370 | 10370 | 10360 | 35 |
| 396 | 20241023 | 134100 | 1803410280 | 10370 | 10370 | 10370 | 10370 | 108 |
| 397 | 20241023 | 134000 | 1802290320 | 10370 | 10380 | 10380 | 10370 | 67 |
| 398 | 20241023 | 133900 | 1801595390 | 10380 | 10370 | 10380 | 10370 | 1672 |
| 399 | 20241023 | 133800 | 1784240630 | 10360 | 10360 | 10370 | 10360 | 1258 |
| 400 | 20241023 | 133700 | 1771196180 | 10370 | 10360 | 10370 | 10360 | 168 |
| 401 | 20241023 | 133600 | 1769455420 | 10360 | 10370 | 10370 | 10360 | 559 |
| 402 | 20241023 | 133500 | 1763662180 | 10370 | 10370 | 10370 | 10360 | 79 |
| 403 | 20241023 | 133400 | 1762843150 | 10360 | 10350 | 10360 | 10350 | 1102 |
| 404 | 20241023 | 133300 | 1751434950 | 10350 | 10350 | 10350 | 10350 | 1223 |
| 405 | 20241023 | 133200 | 1738776900 | 10350 | 10360 | 10360 | 10350 | 982 |
| 406 | 20241023 | 133100 | 1728608330 | 10360 | 10360 | 10360 | 10360 | 51 |
| 407 | 20241023 | 133000 | 1728079970 | 10360 | 10360 | 10360 | 10360 | 62 |
| 408 | 20241023 | 132900 | 1727437650 | 10360 | 10360 | 10360 | 10360 | 442 |
| 409 | 20241023 | 132800 | 1722858530 | 10360 | 10350 | 10360 | 10350 | 2479 |
| 410 | 20241023 | 132700 | 1697191220 | 10350 | 10340 | 10350 | 10340 | 1315 |
| 411 | 20241023 | 132600 | 1683580980 | 10340 | 10340 | 10340 | 10340 | 225 |
| 412 | 20241023 | 132500 | 1681254480 | 10340 | 10340 | 10340 | 10340 | 123 |
| 413 | 20241023 | 132400 | 1679982660 | 10340 | 10340 | 10340 | 10330 | 23 |
| 414 | 20241023 | 132300 | 1679744860 | 10340 | 10340 | 10340 | 10330 | 70 |
| 415 | 20241023 | 132200 | 1679021070 | 10330 | 10350 | 10350 | 10330 | 58 |
| 416 | 20241023 | 132100 | 1678421310 | 10330 | 10340 | 10350 | 10330 | 667 |
| 417 | 20241023 | 132000 | 1671524470 | 10330 | 10330 | 10340 | 10330 | 404 |
| 418 | 20241023 | 131900 | 1667350150 | 10340 | 10340 | 10340 | 10340 | 342 |
| 419 | 20241023 | 131800 | 1663813870 | 10340 | 10340 | 10340 | 10340 | 1 |
| 420 | 20241023 | 131700 | 1663803530 | 10350 | 10340 | 10350 | 10340 | 233 |
| 421 | 20241023 | 131600 | 1661393080 | 10340 | 10350 | 10350 | 10340 | 23 |
| 422 | 20241023 | 131500 | 1661155060 | 10350 | 10340 | 10350 | 10340 | 962 |
| 423 | 20241023 | 131400 | 1651204460 | 10340 | 10340 | 10340 | 10330 | 493 |
| 424 | 20241023 | 131300 | 1646106850 | 10340 | 10350 | 10350 | 10340 | 691 |
| 425 | 20241023 | 131200 | 1638961680 | 10350 | 10340 | 10350 | 10340 | 1187 |
| 426 | 20241023 | 131100 | 1626687940 | 10340 | 10330 | 10340 | 10330 | 1081 |
| 427 | 20241023 | 131000 | 1615512900 | 10330 | 10300 | 10340 | 10300 | 5699 |
| 428 | 20241023 | 130900 | 1556752220 | 10300 | 10290 | 10300 | 10290 | 103 |
| 429 | 20241023 | 130800 | 1555692330 | 10280 | 10270 | 10280 | 10270 | 514 |
| 430 | 20241023 | 130700 | 1550410400 | 10270 | 10300 | 10300 | 10270 | 1310 |
| 431 | 20241023 | 130600 | 1536945680 | 10280 | 10300 | 10300 | 10270 | 8 |
| 432 | 20241023 | 130500 | 1536863410 | 10280 | 10290 | 10290 | 10280 | 213 |
| 433 | 20241023 | 130400 | 1534673760 | 10290 | 10290 | 10290 | 10290 | 1 |
| 434 | 20241023 | 130300 | 1534663470 | 10280 | 10310 | 10310 | 10280 | 8 |
| 435 | 20241023 | 130200 | 1534581080 | 10310 | 10290 | 10310 | 10280 | 3 |
| 436 | 20241023 | 130100 | 1534550200 | 10290 | 10310 | 10310 | 10290 | 2325 |
| 437 | 20241023 | 130000 | 1510597940 | 10310 | 10310 | 10310 | 10310 | 17 |
| 438 | 20241023 | 125900 | 1510422670 | 10320 | 10320 | 10320 | 10320 | 401 |
| 439 | 20241023 | 125800 | 1506284350 | 10330 | 10320 | 10330 | 10320 | 6 |
| 440 | 20241023 | 125700 | 1506222380 | 10310 | 10320 | 10330 | 10310 | 292 |
| 441 | 20241023 | 125600 | 1503208910 | 10310 | 10310 | 10310 | 10310 | 1 |
| 442 | 20241023 | 125500 | 1503198600 | 10310 | 10310 | 10310 | 10310 | 107 |
| 443 | 20241023 | 125400 | 1502095430 | 10300 | 10300 | 10300 | 10300 | 1 |
| 444 | 20241023 | 125300 | 1502085130 | 10320 | 10310 | 10320 | 10300 | 82 |
| 445 | 20241023 | 125200 | 1501239680 | 10300 | 10310 | 10310 | 10300 | 61 |
| 446 | 20241023 | 125100 | 1500610780 | 10320 | 10320 | 10320 | 10320 | 5 |
| 447 | 20241023 | 125000 | 1500559180 | 10300 | 10300 | 10300 | 10300 | 215 |
| 448 | 20241023 | 124900 | 1498344680 | 10320 | 10320 | 10320 | 10320 | 1 |
| 449 | 20241023 | 124800 | 1498334360 | 10300 | 10300 | 10300 | 10300 | 1 |
| 450 | 20241023 | 124700 | 1498324060 | 10310 | 10310 | 10310 | 10310 | 28 |
| 451 | 20241023 | 124600 | 1498035380 | 10310 | 10300 | 10310 | 10300 | 3 |
| 452 | 20241023 | 124500 | 1498004470 | 10300 | 10310 | 10320 | 10300 | 59 |
| 453 | 20241023 | 124400 | 1497396650 | 10310 | 10330 | 10330 | 10310 | 2 |
| 454 | 20241023 | 124300 | 1497376010 | 10330 | 10320 | 10330 | 10300 | 601 |
| 455 | 20241023 | 124200 | 1491176930 | 10320 | 10330 | 10330 | 10320 | 51 |
| 456 | 20241023 | 124100 | 1490650110 | 10330 | 10330 | 10330 | 10330 | 4 |
| 457 | 20241023 | 124000 | 1490608790 | 10320 | 10340 | 10340 | 10320 | 82 |
| 458 | 20241023 | 123900 | 1489761550 | 10340 | 10340 | 10340 | 10340 | 1 |
| 459 | 20241023 | 123800 | 1489751210 | 10310 | 10330 | 10340 | 10310 | 41 |
| 460 | 20241023 | 123700 | 1489327690 | 10310 | 10330 | 10330 | 10310 | 38 |
| 461 | 20241023 | 123600 | 1488935170 | 10330 | 10330 | 10340 | 10330 | 21 |
| 462 | 20241023 | 123500 | 1488718220 | 10340 | 10300 | 10340 | 10300 | 13 |
| 463 | 20241023 | 123400 | 1488584210 | 10300 | 10300 | 10300 | 10300 | 2 |
| 464 | 20241023 | 123300 | 1488563610 | 10300 | 10350 | 10350 | 10300 | 115 |
| 465 | 20241023 | 123200 | 1487373410 | 10350 | 10330 | 10350 | 10300 | 902 |
| 466 | 20241023 | 123100 | 1478071420 | 10350 | 10290 | 10350 | 10290 | 2760 |
| 467 | 20241023 | 123000 | 1449555590 | 10290 | 10300 | 10300 | 10290 | 221 |
| 468 | 20241023 | 122900 | 1447279300 | 10300 | 10300 | 10300 | 10300 | 128 |
| 469 | 20241023 | 122800 | 1445960900 | 10300 | 10300 | 10300 | 10300 | 3 |
| 470 | 20241023 | 122700 | 1445930000 | 10300 | 10300 | 10300 | 10300 | 150 |
| 471 | 20241023 | 122600 | 1444385000 | 10300 | 10320 | 10320 | 10300 | 3 |
| 472 | 20241023 | 122500 | 1444354060 | 10320 | 10310 | 10320 | 10310 | 95 |
| 473 | 20241023 | 122400 | 1443374540 | 10300 | 10280 | 10310 | 10280 | 152 |
| 474 | 20241023 | 122300 | 1441808720 | 10280 | 10290 | 10300 | 10280 | 7 |
| 475 | 20241023 | 122200 | 1441736690 | 10270 | 10280 | 10280 | 10270 | 50 |
| 476 | 20241023 | 122100 | 1441222700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 477 | 20241023 | 122000 | 1441222700 | 10270 | 10280 | 10280 | 10270 | 1202 |
| 478 | 20241023 | 121900 | 1428866160 | 10280 | 10280 | 10300 | 10280 | 17 |
| 479 | 20241023 | 121800 | 1428691300 | 10290 | 10300 | 10300 | 10290 | 877 |
| 480 | 20241023 | 121700 | 1419660840 | 10310 | 10310 | 10310 | 10310 | 69 |
| 481 | 20241023 | 121600 | 1418949450 | 10310 | 10310 | 10310 | 10310 | 1000 |
| 482 | 20241023 | 121500 | 1408639450 | 10310 | 10310 | 10310 | 10310 | 1 |
| 483 | 20241023 | 121400 | 1408629140 | 10320 | 10310 | 10330 | 10310 | 327 |
| 484 | 20241023 | 121300 | 1405254320 | 10310 | 10330 | 10330 | 10310 | 1467 |
| 485 | 20241023 | 121200 | 1390109460 | 10340 | 10340 | 10350 | 10330 | 187 |
| 486 | 20241023 | 121100 | 1388175870 | 10340 | 10330 | 10340 | 10330 | 101 |
| 487 | 20241023 | 121000 | 1387131540 | 10330 | 10330 | 10330 | 10330 | 12 |
| 488 | 20241023 | 120900 | 1387007580 | 10330 | 10330 | 10330 | 10330 | 320 |
| 489 | 20241023 | 120800 | 1383701980 | 10330 | 10330 | 10330 | 10330 | 15 |
| 490 | 20241023 | 120700 | 1383547030 | 10340 | 10320 | 10340 | 10320 | 37 |
| 491 | 20241023 | 120600 | 1383164690 | 10350 | 10340 | 10350 | 10340 | 576 |
| 492 | 20241023 | 120500 | 1377203210 | 10350 | 10310 | 10350 | 10310 | 1949 |
| 493 | 20241023 | 120400 | 1357063320 | 10330 | 10330 | 10330 | 10300 | 868 |
| 494 | 20241023 | 120300 | 1348105280 | 10330 | 10290 | 10330 | 10290 | 2930 |
| 495 | 20241023 | 120200 | 1317902560 | 10280 | 10290 | 10300 | 10280 | 650 |
| 496 | 20241023 | 120100 | 1311210570 | 10290 | 10290 | 10300 | 10270 | 194 |
| 497 | 20241023 | 120000 | 1309214170 | 10270 | 10280 | 10300 | 10270 | 267 |
| 498 | 20241023 | 115900 | 1306469390 | 10270 | 10270 | 10270 | 10270 | 1 |
| 499 | 20241023 | 115800 | 1306459120 | 10270 | 10280 | 10280 | 10270 | 917 |
| 500 | 20241023 | 115700 | 1297035870 | 10280 | 10280 | 10300 | 10280 | 8 |
| 501 | 20241023 | 115600 | 1296953510 | 10290 | 10290 | 10290 | 10290 | 315 |
| 502 | 20241023 | 115500 | 1293712160 | 10300 | 10290 | 10300 | 10290 | 45 |
| 503 | 20241023 | 115400 | 1293249070 | 10300 | 10280 | 10300 | 10280 | 136 |
| 504 | 20241023 | 115300 | 1291849610 | 10270 | 10290 | 10290 | 10270 | 1002 |
| 505 | 20241023 | 115200 | 1281553050 | 10290 | 10290 | 10290 | 10290 | 0 |
| 506 | 20241023 | 115100 | 1281553050 | 10290 | 10300 | 10300 | 10290 | 6 |
| 507 | 20241023 | 115000 | 1281491260 | 10290 | 10290 | 10290 | 10290 | 29 |
| 508 | 20241023 | 114900 | 1281192850 | 10290 | 10280 | 10300 | 10280 | 39 |
| 509 | 20241023 | 114800 | 1280791690 | 10300 | 10290 | 10300 | 10290 | 67 |
| 510 | 20241023 | 114700 | 1280102200 | 10270 | 10270 | 10300 | 10260 | 167 |
| 511 | 20241023 | 114600 | 1278386200 | 10270 | 10260 | 10270 | 10260 | 55 |
| 512 | 20241023 | 114500 | 1277821850 | 10270 | 10280 | 10280 | 10270 | 562 |
| 513 | 20241023 | 114400 | 1272048040 | 10270 | 10270 | 10270 | 10270 | 2 |
| 514 | 20241023 | 114300 | 1272027500 | 10280 | 10270 | 10280 | 10270 | 16 |
| 515 | 20241023 | 114200 | 1271863080 | 10270 | 10290 | 10290 | 10270 | 1042 |
| 516 | 20241023 | 114100 | 1261146770 | 10290 | 10300 | 10300 | 10290 | 1229 |
| 517 | 20241023 | 114000 | 1248492400 | 10300 | 10310 | 10310 | 10300 | 51 |
| 518 | 20241023 | 113900 | 1247966600 | 10310 | 10310 | 10320 | 10310 | 512 |
| 519 | 20241023 | 113800 | 1242687770 | 10310 | 10330 | 10330 | 10310 | 34 |
| 520 | 20241023 | 113700 | 1242337110 | 10320 | 10310 | 10320 | 10310 | 24 |
| 521 | 20241023 | 113600 | 1242089450 | 10330 | 10320 | 10330 | 10320 | 429 |
| 522 | 20241023 | 113500 | 1237661690 | 10320 | 10290 | 10320 | 10290 | 174 |
| 523 | 20241023 | 113400 | 1235866540 | 10290 | 10320 | 10330 | 10290 | 13 |
| 524 | 20241023 | 113300 | 1235732420 | 10290 | 10300 | 10320 | 10290 | 3894 |
| 525 | 20241023 | 113200 | 1195589880 | 10290 | 10300 | 10300 | 10270 | 78 |
| 526 | 20241023 | 113100 | 1194787260 | 10270 | 10260 | 10300 | 10260 | 39 |
| 527 | 20241023 | 113000 | 1194386670 | 10300 | 10280 | 10300 | 10270 | 2026 |
| 528 | 20241023 | 112900 | 1173579370 | 10280 | 10300 | 10300 | 10280 | 1416 |
| 529 | 20241023 | 112800 | 1159011700 | 10310 | 10310 | 10310 | 10300 | 471 |
| 530 | 20241023 | 112700 | 1154156080 | 10320 | 10320 | 10330 | 10310 | 1393 |
| 531 | 20241023 | 112600 | 1139780200 | 10320 | 10350 | 10350 | 10320 | 145 |
| 532 | 20241023 | 112500 | 1138280680 | 10350 | 10270 | 10350 | 10270 | 9988 |
| 533 | 20241023 | 112400 | 1035373840 | 10260 | 10270 | 10270 | 10260 | 344 |
| 534 | 20241023 | 112300 | 1031841410 | 10280 | 10270 | 10280 | 10260 | 646 |
| 535 | 20241023 | 112200 | 1025205390 | 10270 | 10270 | 10270 | 10270 | 0 |
| 536 | 20241023 | 112100 | 1025205390 | 10270 | 10270 | 10270 | 10260 | 566 |
| 537 | 20241023 | 112000 | 1019392580 | 10280 | 10280 | 10290 | 10280 | 506 |
| 538 | 20241023 | 111900 | 1014190870 | 10290 | 10260 | 10290 | 10250 | 2560 |
| 539 | 20241023 | 111800 | 987891110 | 10250 | 10250 | 10270 | 10250 | 1253 |
| 540 | 20241023 | 111700 | 975036680 | 10250 | 10280 | 10280 | 10250 | 819 |
| 541 | 20241023 | 111600 | 966618330 | 10280 | 10260 | 10290 | 10260 | 3498 |
| 542 | 20241023 | 111500 | 930697190 | 10260 | 10240 | 10260 | 10230 | 2324 |
| 543 | 20241023 | 111400 | 906884990 | 10230 | 10240 | 10240 | 10220 | 325 |
| 544 | 20241023 | 111300 | 903560110 | 10230 | 10220 | 10230 | 10220 | 1601 |
| 545 | 20241023 | 111200 | 887186800 | 10210 | 10220 | 10220 | 10210 | 979 |
| 546 | 20241023 | 111100 | 877188920 | 10210 | 10210 | 10210 | 10200 | 1175 |
| 547 | 20241023 | 111000 | 865192510 | 10200 | 10210 | 10210 | 10200 | 370 |
| 548 | 20241023 | 110900 | 861417670 | 10190 | 10190 | 10190 | 10190 | 1 |
| 549 | 20241023 | 110800 | 861407480 | 10190 | 10180 | 10200 | 10180 | 1690 |
| 550 | 20241023 | 110700 | 844182680 | 10170 | 10170 | 10180 | 10170 | 397 |
| 551 | 20241023 | 110600 | 840143240 | 10170 | 10180 | 10180 | 10170 | 135 |
| 552 | 20241023 | 110500 | 838768950 | 10180 | 10180 | 10190 | 10180 | 235 |
| 553 | 20241023 | 110400 | 836376450 | 10190 | 10190 | 10190 | 10180 | 109 |
| 554 | 20241023 | 110300 | 835265860 | 10180 | 10190 | 10190 | 10180 | 87 |
| 555 | 20241023 | 110200 | 834379600 | 10190 | 10180 | 10190 | 10180 | 152 |
| 556 | 20241023 | 110100 | 832832230 | 10180 | 10180 | 10180 | 10170 | 216 |
| 557 | 20241023 | 110000 | 830633360 | 10170 | 10170 | 10180 | 10170 | 93 |
| 558 | 20241023 | 105900 | 829687540 | 10170 | 10170 | 10170 | 10170 | 77 |
| 559 | 20241023 | 105800 | 828904450 | 10180 | 10190 | 10190 | 10180 | 1796 |
| 560 | 20241023 | 105700 | 810621010 | 10190 | 10190 | 10190 | 10190 | 2 |
| 561 | 20241023 | 105600 | 810600630 | 10200 | 10200 | 10200 | 10200 | 189 |
| 562 | 20241023 | 105500 | 808672830 | 10170 | 10190 | 10200 | 10170 | 634 |
| 563 | 20241023 | 105400 | 802211410 | 10200 | 10210 | 10210 | 10190 | 14 |
| 564 | 20241023 | 105300 | 802068610 | 10190 | 10200 | 10210 | 10190 | 1048 |
| 565 | 20241023 | 105200 | 791378890 | 10200 | 10200 | 10200 | 10200 | 1 |
| 566 | 20241023 | 105100 | 791368690 | 10190 | 10170 | 10190 | 10170 | 32 |
| 567 | 20241023 | 105000 | 791042650 | 10200 | 10180 | 10200 | 10170 | 986 |
| 568 | 20241023 | 104900 | 781002720 | 10180 | 10170 | 10180 | 10170 | 32 |
| 569 | 20241023 | 104800 | 780677270 | 10170 | 10150 | 10170 | 10150 | 59 |
| 570 | 20241023 | 104700 | 780077260 | 10150 | 10170 | 10170 | 10150 | 8 |
| 571 | 20241023 | 104600 | 779995940 | 10170 | 10150 | 10170 | 10150 | 73 |
| 572 | 20241023 | 104500 | 779254930 | 10150 | 10150 | 10170 | 10150 | 65 |
| 573 | 20241023 | 104400 | 778595160 | 10150 | 10150 | 10170 | 10150 | 1924 |
| 574 | 20241023 | 104300 | 759049720 | 10150 | 10150 | 10160 | 10150 | 377 |
| 575 | 20241023 | 104200 | 755222590 | 10160 | 10160 | 10160 | 10160 | 2 |
| 576 | 20241023 | 104100 | 755202270 | 10160 | 10140 | 10160 | 10140 | 1175 |
| 577 | 20241023 | 104000 | 743272420 | 10150 | 10130 | 10150 | 10130 | 8 |
| 578 | 20241023 | 103900 | 743191290 | 10140 | 10140 | 10150 | 10130 | 413 |
| 579 | 20241023 | 103800 | 739003420 | 10130 | 10130 | 10130 | 10130 | 103 |
| 580 | 20241023 | 103700 | 737960030 | 10130 | 10130 | 10140 | 10130 | 629 |
| 581 | 20241023 | 103600 | 731582710 | 10130 | 10110 | 10130 | 10100 | 1970 |
| 582 | 20241023 | 103500 | 711642680 | 10100 | 10090 | 10110 | 10090 | 46 |
| 583 | 20241023 | 103400 | 711178510 | 10090 | 10110 | 10110 | 10090 | 105 |
| 584 | 20241023 | 103300 | 710118630 | 10100 | 10110 | 10110 | 10100 | 3 |
| 585 | 20241023 | 103200 | 710088310 | 10110 | 10120 | 10120 | 10110 | 95 |
| 586 | 20241023 | 103100 | 709127850 | 10110 | 10090 | 10110 | 10090 | 47 |
| 587 | 20241023 | 103000 | 708653260 | 10090 | 10100 | 10120 | 10090 | 1473 |
| 588 | 20241023 | 102900 | 693749980 | 10090 | 10090 | 10100 | 10090 | 589 |
| 589 | 20241023 | 102800 | 687804570 | 10090 | 10100 | 10100 | 10090 | 629 |
| 590 | 20241023 | 102700 | 681454900 | 10100 | 10100 | 10100 | 10100 | 147 |
| 591 | 20241023 | 102600 | 679970200 | 10100 | 10100 | 10100 | 10100 | 0 |
| 592 | 20241023 | 102500 | 679970200 | 10100 | 10110 | 10110 | 10100 | 1132 |
| 593 | 20241023 | 102400 | 668525700 | 10110 | 10110 | 10120 | 10110 | 38 |
| 594 | 20241023 | 102300 | 668141480 | 10110 | 10110 | 10110 | 10100 | 25 |
| 595 | 20241023 | 102200 | 667888740 | 10110 | 10120 | 10130 | 10110 | 945 |
| 596 | 20241023 | 102100 | 658328070 | 10120 | 10130 | 10130 | 10120 | 209 |
| 597 | 20241023 | 102000 | 656210920 | 10130 | 10120 | 10130 | 10120 | 625 |
| 598 | 20241023 | 101900 | 649885680 | 10130 | 10120 | 10130 | 10110 | 119 |
| 599 | 20241023 | 101800 | 648682430 | 10110 | 10110 | 10110 | 10110 | 750 |
| 600 | 20241023 | 101700 | 641099930 | 10110 | 10110 | 10110 | 10110 | 428 |
| 601 | 20241023 | 101600 | 636772850 | 10110 | 10110 | 10110 | 10110 | 2 |
| 602 | 20241023 | 101500 | 636752630 | 10130 | 10120 | 10130 | 10120 | 876 |
| 603 | 20241023 | 101400 | 627878870 | 10110 | 10120 | 10120 | 10110 | 31 |
| 604 | 20241023 | 101300 | 627565170 | 10120 | 10130 | 10130 | 10120 | 40 |
| 605 | 20241023 | 101200 | 627159980 | 10130 | 10120 | 10140 | 10120 | 45 |
| 606 | 20241023 | 101100 | 626703800 | 10140 | 10130 | 10140 | 10120 | 5 |
| 607 | 20241023 | 101000 | 626653150 | 10140 | 10110 | 10140 | 10110 | 102 |
| 608 | 20241023 | 100900 | 625618900 | 10140 | 10140 | 10140 | 10140 | 0 |
| 609 | 20241023 | 100800 | 625618900 | 10140 | 10130 | 10140 | 10110 | 490 |
| 610 | 20241023 | 100700 | 620655250 | 10130 | 10130 | 10130 | 10120 | 78 |
| 611 | 20241023 | 100600 | 619865150 | 10130 | 10130 | 10130 | 10090 | 128 |
| 612 | 20241023 | 100500 | 618568550 | 10100 | 10110 | 10120 | 10100 | 412 |
| 613 | 20241023 | 100400 | 614406650 | 10090 | 10090 | 10110 | 10090 | 27 |
| 614 | 20241023 | 100300 | 614134060 | 10100 | 10090 | 10100 | 10090 | 50 |
| 615 | 20241023 | 100200 | 613629420 | 10100 | 10100 | 10100 | 10080 | 9 |
| 616 | 20241023 | 100100 | 613538540 | 10100 | 10090 | 10100 | 10080 | 865 |
| 617 | 20241023 | 100000 | 604815650 | 10080 | 10080 | 10080 | 10080 | 3 |
| 618 | 20241023 | 095900 | 604785410 | 10090 | 10100 | 10100 | 10090 | 80 |
| 619 | 20241023 | 095800 | 603977440 | 10100 | 10110 | 10110 | 10100 | 457 |
| 620 | 20241023 | 095700 | 599359770 | 10100 | 10100 | 10100 | 10100 | 210 |
| 621 | 20241023 | 095600 | 597238770 | 10100 | 10100 | 10100 | 10100 | 120 |
| 622 | 20241023 | 095500 | 596026770 | 10110 | 10100 | 10110 | 10100 | 120 |
| 623 | 20241023 | 095400 | 594814170 | 10100 | 10100 | 10110 | 10100 | 14 |
| 624 | 20241023 | 095300 | 594672760 | 10100 | 10120 | 10120 | 10100 | 444 |
| 625 | 20241023 | 095200 | 590186320 | 10110 | 10120 | 10120 | 10110 | 366 |
| 626 | 20241023 | 095100 | 586485480 | 10120 | 10140 | 10140 | 10120 | 13 |
| 627 | 20241023 | 095000 | 586353720 | 10140 | 10120 | 10140 | 10120 | 5 |
| 628 | 20241023 | 094900 | 586303100 | 10130 | 10130 | 10130 | 10130 | 603 |
| 629 | 20241023 | 094800 | 580194710 | 10140 | 10120 | 10140 | 10120 | 1088 |
| 630 | 20241023 | 094700 | 569183910 | 10120 | 10120 | 10130 | 10110 | 393 |
| 631 | 20241023 | 094600 | 565208420 | 10130 | 10140 | 10140 | 10130 | 274 |
| 632 | 20241023 | 094500 | 562432430 | 10150 | 10130 | 10150 | 10130 | 5 |
| 633 | 20241023 | 094400 | 562381720 | 10130 | 10170 | 10170 | 10130 | 1128 |
| 634 | 20241023 | 094300 | 550935390 | 10170 | 10150 | 10170 | 10150 | 61 |
| 635 | 20241023 | 094200 | 550316000 | 10170 | 10190 | 10190 | 10130 | 504 |
| 636 | 20241023 | 094100 | 545195290 | 10190 | 10150 | 10190 | 10150 | 942 |
| 637 | 20241023 | 094000 | 535633070 | 10150 | 10140 | 10150 | 10140 | 608 |
| 638 | 20241023 | 093900 | 529463850 | 10150 | 10120 | 10150 | 10120 | 416 |
| 639 | 20241023 | 093800 | 525249270 | 10130 | 10120 | 10130 | 10100 | 734 |
| 640 | 20241023 | 093700 | 517814680 | 10120 | 10120 | 10120 | 10100 | 1289 |
| 641 | 20241023 | 093600 | 504772520 | 10120 | 10090 | 10120 | 10090 | 1013 |
| 642 | 20241023 | 093500 | 494540610 | 10090 | 10070 | 10090 | 10050 | 389 |
| 643 | 20241023 | 093400 | 490619390 | 10060 | 10050 | 10060 | 10030 | 955 |
| 644 | 20241023 | 093300 | 481020210 | 10050 | 10030 | 10050 | 10030 | 41 |
| 645 | 20241023 | 093200 | 480608590 | 10030 | 10050 | 10050 | 10030 | 356 |
| 646 | 20241023 | 093100 | 477036350 | 10040 | 10040 | 10050 | 10040 | 1157 |
| 647 | 20241023 | 093000 | 465408690 | 10050 | 10040 | 10050 | 10020 | 561 |
| 648 | 20241023 | 092900 | 459778870 | 10040 | 10040 | 10050 | 10040 | 411 |
| 649 | 20241023 | 092800 | 455652400 | 10040 | 10040 | 10050 | 10030 | 546 |
| 650 | 20241023 | 092700 | 450170280 | 10040 | 10010 | 10040 | 10010 | 2266 |
| 651 | 20241023 | 092600 | 427439720 | 10020 | 9990 | 10020 | 9980 | 3473 |
| 652 | 20241023 | 092500 | 392720710 | 9980 | 10000 | 10000 | 9980 | 2905 |
| 653 | 20241023 | 092400 | 363701700 | 9990 | 9990 | 10000 | 9990 | 1243 |
| 654 | 20241023 | 092300 | 351281180 | 10000 | 10010 | 10010 | 9990 | 4598 |
| 655 | 20241023 | 092200 | 305299400 | 10010 | 10010 | 10020 | 10010 | 1291 |
| 656 | 20241023 | 092100 | 292376110 | 10010 | 10000 | 10020 | 10000 | 3604 |
| 657 | 20241023 | 092000 | 256312550 | 10010 | 10020 | 10020 | 10010 | 1444 |
| 658 | 20241023 | 091900 | 241851270 | 10020 | 10040 | 10040 | 10020 | 1969 |
| 659 | 20241023 | 091800 | 222110350 | 10040 | 10060 | 10060 | 10030 | 1059 |
| 660 | 20241023 | 091700 | 211474470 | 10070 | 10080 | 10080 | 10060 | 1727 |
| 661 | 20241023 | 091600 | 194084980 | 10080 | 10070 | 10080 | 10060 | 1022 |
| 662 | 20241023 | 091500 | 183788570 | 10070 | 10080 | 10080 | 10060 | 1605 |
| 663 | 20241023 | 091400 | 167626340 | 10080 | 10100 | 10100 | 10080 | 1286 |
| 664 | 20241023 | 091300 | 154661180 | 10100 | 10120 | 10120 | 10100 | 1312 |
| 665 | 20241023 | 091200 | 141404900 | 10110 | 10120 | 10130 | 10110 | 898 |
| 666 | 20241023 | 091100 | 132319040 | 10120 | 10120 | 10130 | 10110 | 1485 |
| 667 | 20241023 | 091000 | 117290750 | 10110 | 10160 | 10170 | 10110 | 4301 |
| 668 | 20241023 | 090900 | 73674780 | 10160 | 10160 | 10160 | 10160 | 79 |
| 669 | 20241023 | 090800 | 72872140 | 10160 | 10150 | 10160 | 10140 | 273 |
| 670 | 20241023 | 090700 | 70101530 | 10160 | 10200 | 10210 | 10160 | 1972 |
| 671 | 20241023 | 090600 | 49998400 | 10210 | 10210 | 10210 | 10200 | 124 |
| 672 | 20241023 | 090500 | 48732400 | 10210 | 10210 | 10220 | 10210 | 501 |
| 673 | 20241023 | 090400 | 43616500 | 10210 | 10240 | 10240 | 10210 | 62 |
| 674 | 20241023 | 090300 | 42983240 | 10240 | 10240 | 10240 | 10240 | 551 |
| 675 | 20241023 | 090200 | 37341000 | 10240 | 10210 | 10240 | 10210 | 605 |
| 676 | 20241023 | 090100 | 31145860 | 10240 | 10240 | 10240 | 10240 | 258 |
| 677 | 20241023 | 090000 | 28503940 | 10200 | 10200 | 10260 | 10200 | 2772 |