36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 3 | 20241113 | 200700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20241113 | 200600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20241113 | 200500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20241113 | 200400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20241113 | 200300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20241113 | 200200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20241113 | 200100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20241113 | 200000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20241113 | 195900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20241113 | 195800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20241113 | 195700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20241113 | 195600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20241113 | 195500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20241113 | 195400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20241113 | 195300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20241113 | 195200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20241113 | 195100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20241113 | 195000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20241113 | 194900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20241113 | 194800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20241113 | 194700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20241113 | 194600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20241113 | 194500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20241113 | 194400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20241113 | 194300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20241113 | 194200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20241113 | 194100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20241113 | 194000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20241113 | 193900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20241113 | 193800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 33 | 20241113 | 193700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20241113 | 193600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20241113 | 193500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20241113 | 193400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20241113 | 193300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20241113 | 193200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20241113 | 193100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20241113 | 193000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20241113 | 192900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20241113 | 192800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20241113 | 192700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20241113 | 192600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20241113 | 192500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20241113 | 192400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20241113 | 192300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20241113 | 192200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20241113 | 192100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20241113 | 192000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20241113 | 191900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20241113 | 191800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20241113 | 191700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20241113 | 191600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20241113 | 191500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20241113 | 191400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20241113 | 191300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20241113 | 191200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20241113 | 191100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20241113 | 191000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20241113 | 190900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20241113 | 190800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 63 | 20241113 | 190700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20241113 | 190600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20241113 | 190500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20241113 | 190400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20241113 | 190300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20241113 | 190200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20241113 | 190100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20241113 | 190000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20241113 | 185900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20241113 | 185800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20241113 | 185700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20241113 | 185600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20241113 | 185500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20241113 | 185400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20241113 | 185300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20241113 | 185200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20241113 | 185100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20241113 | 185000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20241113 | 184900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20241113 | 184800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20241113 | 184700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20241113 | 184600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20241113 | 184500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20241113 | 184400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20241113 | 184300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20241113 | 184200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20241113 | 184100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20241113 | 184000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20241113 | 183900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20241113 | 183800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 93 | 20241113 | 183700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20241113 | 183600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20241113 | 183500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20241113 | 183400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20241113 | 183300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20241113 | 183200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20241113 | 183100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20241113 | 183000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20241113 | 182900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20241113 | 182800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20241113 | 182700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20241113 | 182600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20241113 | 182500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20241113 | 182400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20241113 | 182300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20241113 | 182200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20241113 | 182100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20241113 | 182000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20241113 | 181900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20241113 | 181800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20241113 | 181700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20241113 | 181600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20241113 | 181500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20241113 | 181400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20241113 | 181300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20241113 | 181200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20241113 | 181100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20241113 | 181000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20241113 | 180900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20241113 | 180800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 123 | 20241113 | 180700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20241113 | 180600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20241113 | 180500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20241113 | 180400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20241113 | 180300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20241113 | 180200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20241113 | 180100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20241113 | 180000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20241113 | 175900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20241113 | 175800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20241113 | 175700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20241113 | 175600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20241113 | 175500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20241113 | 175400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20241113 | 175300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20241113 | 175200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20241113 | 175100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20241113 | 175000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20241113 | 174900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20241113 | 174800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20241113 | 174700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20241113 | 174600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20241113 | 174500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20241113 | 174400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20241113 | 174300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20241113 | 174200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20241113 | 174100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20241113 | 174000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20241113 | 173900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20241113 | 173800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 153 | 20241113 | 173700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20241113 | 173600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20241113 | 173500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20241113 | 173400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20241113 | 173300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20241113 | 173200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20241113 | 173100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20241113 | 173000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20241113 | 172900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20241113 | 172800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20241113 | 172700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20241113 | 172600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20241113 | 172500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20241113 | 172400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20241113 | 172300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20241113 | 172200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20241113 | 172100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20241113 | 172000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20241113 | 171900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20241113 | 171800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20241113 | 171700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20241113 | 171600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20241113 | 171500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20241113 | 171400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20241113 | 171300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20241113 | 171200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20241113 | 171100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20241113 | 171000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20241113 | 170900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20241113 | 170800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 183 | 20241113 | 170700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20241113 | 170600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241113 | 170500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241113 | 170400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20241113 | 170300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20241113 | 170200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20241113 | 170100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20241113 | 170000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20241113 | 165900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20241113 | 165800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20241113 | 165700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20241113 | 165600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20241113 | 165500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20241113 | 165400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20241113 | 165300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20241113 | 165200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20241113 | 165100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20241113 | 165000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20241113 | 164900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20241113 | 164800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20241113 | 164700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20241113 | 164600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20241113 | 164500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20241113 | 164400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20241113 | 164300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20241113 | 164200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20241113 | 164100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20241113 | 164000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20241113 | 163900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20241113 | 163800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 213 | 20241113 | 163700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20241113 | 163600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20241113 | 163500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20241113 | 163400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20241113 | 163300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20241113 | 163200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20241113 | 163100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20241113 | 163000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20241113 | 162900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20241113 | 162800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20241113 | 162700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20241113 | 162600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20241113 | 162500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20241113 | 162400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20241113 | 162300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20241113 | 162200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20241113 | 162100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241113 | 162000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241113 | 161900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241113 | 161800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241113 | 161700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241113 | 161600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20241113 | 161500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20241113 | 161400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20241113 | 161300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20241113 | 161200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20241113 | 161100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20241113 | 161000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20241113 | 160900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20241113 | 160800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 243 | 20241113 | 160700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20241113 | 160600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20241113 | 160500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20241113 | 160400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20241113 | 160300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20241113 | 160200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20241113 | 160100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20241113 | 160000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20241113 | 155900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20241113 | 155800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20241113 | 155700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20241113 | 155600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20241113 | 155500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20241113 | 155400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20241113 | 155300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20241113 | 155200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20241113 | 155100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20241113 | 155000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20241113 | 154900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20241113 | 154800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20241113 | 154700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20241113 | 154600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20241113 | 154500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20241113 | 154400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20241113 | 154300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20241113 | 154200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20241113 | 154100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20241113 | 154000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20241113 | 153900 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20241113 | 153800 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 273 | 20241113 | 153700 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20241113 | 153600 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20241113 | 153500 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20241113 | 153400 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20241113 | 153300 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20241113 | 153200 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20241113 | 153100 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20241113 | 153000 | 2953077770 | 10160 | 10160 | 10160 | 10160 | 2724 |
| 281 | 20241113 | 152900 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20241113 | 152800 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20241113 | 152700 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20241113 | 152600 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20241113 | 152500 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20241113 | 152400 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20241113 | 152300 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20241113 | 152200 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20241113 | 152100 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20241113 | 152000 | 2925401930 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20241113 | 151900 | 2925401930 | 10140 | 10160 | 10160 | 10130 | 2112 |
| 292 | 20241113 | 151800 | 2903986160 | 10150 | 10150 | 10160 | 10150 | 740 |
| 293 | 20241113 | 151700 | 2896473340 | 10150 | 10170 | 10170 | 10150 | 721 |
| 294 | 20241113 | 151600 | 2889148660 | 10160 | 10160 | 10170 | 10160 | 473 |
| 295 | 20241113 | 151500 | 2884341980 | 10170 | 10160 | 10170 | 10160 | 1391 |
| 296 | 20241113 | 151400 | 2870201410 | 10160 | 10160 | 10170 | 10160 | 1025 |
| 297 | 20241113 | 151300 | 2859787360 | 10170 | 10160 | 10170 | 10160 | 700 |
| 298 | 20241113 | 151200 | 2852673360 | 10160 | 10150 | 10160 | 10150 | 1516 |
| 299 | 20241113 | 151100 | 2837270880 | 10150 | 10160 | 10160 | 10150 | 649 |
| 300 | 20241113 | 151000 | 2830683010 | 10160 | 10140 | 10160 | 10140 | 1161 |
| 301 | 20241113 | 150900 | 2818893650 | 10130 | 10130 | 10130 | 10130 | 27 |
| 302 | 20241113 | 150800 | 2818620140 | 10130 | 10140 | 10150 | 10130 | 748 |
| 303 | 20241113 | 150700 | 2811038940 | 10150 | 10160 | 10160 | 10130 | 1101 |
| 304 | 20241113 | 150600 | 2799873640 | 10160 | 10160 | 10170 | 10160 | 275 |
| 305 | 20241113 | 150500 | 2797077920 | 10150 | 10160 | 10160 | 10150 | 905 |
| 306 | 20241113 | 150400 | 2787892020 | 10160 | 10170 | 10180 | 10160 | 386 |
| 307 | 20241113 | 150300 | 2783966380 | 10180 | 10160 | 10180 | 10160 | 30 |
| 308 | 20241113 | 150200 | 2783661120 | 10180 | 10210 | 10210 | 10150 | 951 |
| 309 | 20241113 | 150100 | 2773973070 | 10190 | 10160 | 10220 | 10160 | 3517 |
| 310 | 20241113 | 150000 | 2738179600 | 10160 | 10170 | 10170 | 10160 | 229 |
| 311 | 20241113 | 145900 | 2735852460 | 10170 | 10160 | 10170 | 10150 | 478 |
| 312 | 20241113 | 145800 | 2730996070 | 10160 | 10150 | 10160 | 10140 | 726 |
| 313 | 20241113 | 145700 | 2723620570 | 10140 | 10150 | 10160 | 10140 | 817 |
| 314 | 20241113 | 145600 | 2715328510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20241113 | 145500 | 2715328510 | 10150 | 10150 | 10150 | 10150 | 90 |
| 316 | 20241113 | 145400 | 2714415010 | 10140 | 10140 | 10140 | 10140 | 545 |
| 317 | 20241113 | 145300 | 2708888710 | 10130 | 10130 | 10130 | 10130 | 130 |
| 318 | 20241113 | 145200 | 2707571810 | 10130 | 10150 | 10150 | 10130 | 235 |
| 319 | 20241113 | 145100 | 2705188910 | 10150 | 10140 | 10150 | 10140 | 101 |
| 320 | 20241113 | 145000 | 2704163870 | 10140 | 10140 | 10150 | 10140 | 771 |
| 321 | 20241113 | 144900 | 2696339160 | 10140 | 10150 | 10150 | 10140 | 500 |
| 322 | 20241113 | 144800 | 2691267930 | 10150 | 10160 | 10160 | 10150 | 1022 |
| 323 | 20241113 | 144700 | 2680884610 | 10150 | 10160 | 10160 | 10150 | 143 |
| 324 | 20241113 | 144600 | 2679432250 | 10160 | 10140 | 10160 | 10140 | 1913 |
| 325 | 20241113 | 144500 | 2660021950 | 10140 | 10140 | 10140 | 10130 | 158 |
| 326 | 20241113 | 144400 | 2658419870 | 10140 | 10130 | 10140 | 10110 | 3047 |
| 327 | 20241113 | 144300 | 2627584030 | 10140 | 10140 | 10140 | 10120 | 485 |
| 328 | 20241113 | 144200 | 2622671830 | 10120 | 10130 | 10130 | 10120 | 437 |
| 329 | 20241113 | 144100 | 2618246720 | 10130 | 10130 | 10130 | 10130 | 480 |
| 330 | 20241113 | 144000 | 2613384320 | 10130 | 10120 | 10130 | 10120 | 102 |
| 331 | 20241113 | 143900 | 2612352060 | 10120 | 10130 | 10130 | 10120 | 255 |
| 332 | 20241113 | 143800 | 2609770020 | 10130 | 10120 | 10130 | 10120 | 1157 |
| 333 | 20241113 | 143700 | 2598061160 | 10120 | 10140 | 10140 | 10120 | 1200 |
| 334 | 20241113 | 143600 | 2585912950 | 10160 | 10160 | 10160 | 10160 | 0 |
| 335 | 20241113 | 143500 | 2585912950 | 10160 | 10140 | 10160 | 10110 | 1584 |
| 336 | 20241113 | 143400 | 2569865480 | 10150 | 10150 | 10150 | 10150 | 560 |
| 337 | 20241113 | 143300 | 2564181480 | 10150 | 10150 | 10150 | 10150 | 1196 |
| 338 | 20241113 | 143200 | 2552042080 | 10160 | 10150 | 10160 | 10150 | 339 |
| 339 | 20241113 | 143100 | 2548599980 | 10160 | 10160 | 10160 | 10160 | 128 |
| 340 | 20241113 | 143000 | 2547299500 | 10170 | 10160 | 10170 | 10160 | 517 |
| 341 | 20241113 | 142900 | 2542044870 | 10160 | 10160 | 10160 | 10160 | 23 |
| 342 | 20241113 | 142800 | 2541811190 | 10160 | 10160 | 10160 | 10160 | 403 |
| 343 | 20241113 | 142700 | 2537716710 | 10160 | 10160 | 10160 | 10150 | 1058 |
| 344 | 20241113 | 142600 | 2526967480 | 10160 | 10160 | 10160 | 10160 | 213 |
| 345 | 20241113 | 142500 | 2524803400 | 10160 | 10150 | 10160 | 10150 | 304 |
| 346 | 20241113 | 142400 | 2521714770 | 10150 | 10160 | 10160 | 10150 | 70 |
| 347 | 20241113 | 142300 | 2521004070 | 10160 | 10150 | 10170 | 10150 | 509 |
| 348 | 20241113 | 142200 | 2515834920 | 10160 | 10150 | 10160 | 10150 | 18 |
| 349 | 20241113 | 142100 | 2515652210 | 10160 | 10150 | 10160 | 10150 | 447 |
| 350 | 20241113 | 142000 | 2511111340 | 10150 | 10120 | 10150 | 10120 | 618 |
| 351 | 20241113 | 141900 | 2504842700 | 10130 | 10130 | 10130 | 10130 | 84 |
| 352 | 20241113 | 141800 | 2503991780 | 10120 | 10140 | 10140 | 10120 | 625 |
| 353 | 20241113 | 141700 | 2497665200 | 10140 | 10140 | 10140 | 10140 | 702 |
| 354 | 20241113 | 141600 | 2490546920 | 10130 | 10140 | 10140 | 10130 | 997 |
| 355 | 20241113 | 141500 | 2480437430 | 10150 | 10140 | 10150 | 10140 | 599 |
| 356 | 20241113 | 141400 | 2474360300 | 10140 | 10140 | 10140 | 10140 | 0 |
| 357 | 20241113 | 141300 | 2474360300 | 10140 | 10140 | 10140 | 10140 | 93 |
| 358 | 20241113 | 141200 | 2473417280 | 10130 | 10130 | 10130 | 10130 | 414 |
| 359 | 20241113 | 141100 | 2469223460 | 10140 | 10140 | 10140 | 10130 | 174 |
| 360 | 20241113 | 141000 | 2467459520 | 10130 | 10140 | 10140 | 10130 | 373 |
| 361 | 20241113 | 140900 | 2463679070 | 10140 | 10150 | 10150 | 10140 | 943 |
| 362 | 20241113 | 140800 | 2454116150 | 10140 | 10140 | 10140 | 10140 | 25 |
| 363 | 20241113 | 140700 | 2453862650 | 10140 | 10150 | 10150 | 10140 | 1295 |
| 364 | 20241113 | 140600 | 2440727160 | 10150 | 10150 | 10150 | 10140 | 266 |
| 365 | 20241113 | 140500 | 2438028370 | 10150 | 10140 | 10170 | 10140 | 768 |
| 366 | 20241113 | 140400 | 2430233760 | 10140 | 10140 | 10140 | 10140 | 92 |
| 367 | 20241113 | 140300 | 2429300880 | 10140 | 10140 | 10140 | 10140 | 145 |
| 368 | 20241113 | 140200 | 2427830580 | 10140 | 10140 | 10140 | 10140 | 140 |
| 369 | 20241113 | 140100 | 2426410980 | 10150 | 10150 | 10150 | 10150 | 29 |
| 370 | 20241113 | 140000 | 2426116630 | 10150 | 10160 | 10190 | 10150 | 525 |
| 371 | 20241113 | 135900 | 2420783220 | 10160 | 10160 | 10160 | 10160 | 155 |
| 372 | 20241113 | 135800 | 2419208420 | 10160 | 10160 | 10180 | 10150 | 1279 |
| 373 | 20241113 | 135700 | 2406202250 | 10160 | 10150 | 10160 | 10150 | 600 |
| 374 | 20241113 | 135600 | 2400107050 | 10150 | 10160 | 10160 | 10150 | 151 |
| 375 | 20241113 | 135500 | 2398573490 | 10140 | 10140 | 10140 | 10140 | 90 |
| 376 | 20241113 | 135400 | 2397660890 | 10160 | 10150 | 10160 | 10150 | 149 |
| 377 | 20241113 | 135300 | 2396148530 | 10130 | 10130 | 10130 | 10120 | 34 |
| 378 | 20241113 | 135200 | 2395804310 | 10130 | 10130 | 10130 | 10130 | 100 |
| 379 | 20241113 | 135100 | 2394791310 | 10120 | 10130 | 10130 | 10120 | 382 |
| 380 | 20241113 | 135000 | 2390924170 | 10160 | 10160 | 10160 | 10150 | 176 |
| 381 | 20241113 | 134900 | 2389136060 | 10170 | 10130 | 10170 | 10130 | 246 |
| 382 | 20241113 | 134800 | 2386637040 | 10170 | 10160 | 10170 | 10130 | 772 |
| 383 | 20241113 | 134700 | 2378808310 | 10150 | 10150 | 10150 | 10150 | 252 |
| 384 | 20241113 | 134600 | 2376250510 | 10160 | 10140 | 10160 | 10140 | 244 |
| 385 | 20241113 | 134500 | 2373776270 | 10150 | 10150 | 10160 | 10150 | 90 |
| 386 | 20241113 | 134400 | 2372862760 | 10150 | 10150 | 10150 | 10150 | 90 |
| 387 | 20241113 | 134300 | 2371949260 | 10150 | 10160 | 10160 | 10150 | 515 |
| 388 | 20241113 | 134200 | 2366718960 | 10160 | 10180 | 10190 | 10160 | 233 |
| 389 | 20241113 | 134100 | 2364351550 | 10190 | 10180 | 10190 | 10180 | 28 |
| 390 | 20241113 | 134000 | 2364066410 | 10180 | 10200 | 10200 | 10180 | 358 |
| 391 | 20241113 | 133900 | 2360419200 | 10200 | 10200 | 10220 | 10200 | 1304 |
| 392 | 20241113 | 133800 | 2347118380 | 10200 | 10200 | 10220 | 10200 | 137 |
| 393 | 20241113 | 133700 | 2345720960 | 10220 | 10190 | 10220 | 10190 | 10 |
| 394 | 20241113 | 133600 | 2345619030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 395 | 20241113 | 133500 | 2345619030 | 10220 | 10220 | 10220 | 10200 | 196 |
| 396 | 20241113 | 133400 | 2343617810 | 10220 | 10220 | 10220 | 10200 | 63 |
| 397 | 20241113 | 133300 | 2342975170 | 10220 | 10230 | 10230 | 10220 | 7 |
| 398 | 20241113 | 133200 | 2342903620 | 10220 | 10220 | 10230 | 10220 | 347 |
| 399 | 20241113 | 133100 | 2339357270 | 10220 | 10200 | 10220 | 10200 | 561 |
| 400 | 20241113 | 133000 | 2333630100 | 10200 | 10160 | 10200 | 10160 | 6 |
| 401 | 20241113 | 132900 | 2333569020 | 10160 | 10160 | 10160 | 10160 | 5 |
| 402 | 20241113 | 132800 | 2333518220 | 10160 | 10200 | 10200 | 10160 | 1076 |
| 403 | 20241113 | 132700 | 2322583990 | 10200 | 10160 | 10200 | 10160 | 2800 |
| 404 | 20241113 | 132600 | 2294110490 | 10130 | 10130 | 10130 | 10130 | 69 |
| 405 | 20241113 | 132500 | 2293411520 | 10130 | 10130 | 10130 | 10130 | 6 |
| 406 | 20241113 | 132400 | 2293350740 | 10130 | 10130 | 10130 | 10130 | 617 |
| 407 | 20241113 | 132300 | 2287100530 | 10130 | 10160 | 10160 | 10130 | 201 |
| 408 | 20241113 | 132200 | 2285061400 | 10160 | 10130 | 10160 | 10130 | 403 |
| 409 | 20241113 | 132100 | 2280974280 | 10130 | 10110 | 10130 | 10110 | 599 |
| 410 | 20241113 | 132000 | 2274914840 | 10110 | 10120 | 10120 | 10090 | 885 |
| 411 | 20241113 | 131900 | 2265983000 | 10120 | 10120 | 10120 | 10120 | 2 |
| 412 | 20241113 | 131800 | 2265962760 | 10090 | 10080 | 10100 | 10080 | 1464 |
| 413 | 20241113 | 131700 | 2251183150 | 10080 | 10080 | 10090 | 10080 | 336 |
| 414 | 20241113 | 131600 | 2247794880 | 10120 | 10120 | 10120 | 10120 | 5 |
| 415 | 20241113 | 131500 | 2247744280 | 10120 | 10120 | 10120 | 10060 | 395 |
| 416 | 20241113 | 131400 | 2243769280 | 10070 | 10120 | 10120 | 10070 | 2163 |
| 417 | 20241113 | 131300 | 2221961900 | 10130 | 10130 | 10130 | 10130 | 0 |
| 418 | 20241113 | 131200 | 2221961900 | 10130 | 10130 | 10130 | 10100 | 1081 |
| 419 | 20241113 | 131100 | 2211029700 | 10130 | 10130 | 10140 | 10130 | 504 |
| 420 | 20241113 | 131000 | 2205923180 | 10150 | 10170 | 10170 | 10150 | 476 |
| 421 | 20241113 | 130900 | 2201091680 | 10170 | 10170 | 10170 | 10170 | 103 |
| 422 | 20241113 | 130800 | 2200044170 | 10170 | 10170 | 10170 | 10170 | 1 |
| 423 | 20241113 | 130700 | 2200034000 | 10160 | 10160 | 10170 | 10160 | 464 |
| 424 | 20241113 | 130600 | 2195319750 | 10160 | 10160 | 10160 | 10160 | 37 |
| 425 | 20241113 | 130500 | 2194943830 | 10160 | 10160 | 10160 | 10150 | 907 |
| 426 | 20241113 | 130400 | 2185733510 | 10160 | 10160 | 10160 | 10160 | 120 |
| 427 | 20241113 | 130300 | 2184514310 | 10160 | 10150 | 10160 | 10150 | 2388 |
| 428 | 20241113 | 130200 | 2160276050 | 10150 | 10150 | 10150 | 10110 | 291 |
| 429 | 20241113 | 130100 | 2157327860 | 10170 | 10140 | 10170 | 10100 | 7533 |
| 430 | 20241113 | 130000 | 2081008160 | 10140 | 10160 | 10160 | 10140 | 726 |
| 431 | 20241113 | 125900 | 2073638880 | 10160 | 10160 | 10160 | 10160 | 0 |
| 432 | 20241113 | 125800 | 2073638880 | 10160 | 10170 | 10180 | 10160 | 741 |
| 433 | 20241113 | 125700 | 2066105540 | 10170 | 10190 | 10190 | 10170 | 201 |
| 434 | 20241113 | 125600 | 2064058960 | 10180 | 10190 | 10190 | 10180 | 430 |
| 435 | 20241113 | 125500 | 2059681500 | 10190 | 10190 | 10190 | 10190 | 0 |
| 436 | 20241113 | 125400 | 2059681500 | 10190 | 10190 | 10190 | 10190 | 2 |
| 437 | 20241113 | 125300 | 2059661120 | 10180 | 10170 | 10190 | 10170 | 328 |
| 438 | 20241113 | 125200 | 2056324820 | 10160 | 10180 | 10180 | 10160 | 454 |
| 439 | 20241113 | 125100 | 2051704100 | 10160 | 10160 | 10160 | 10160 | 57 |
| 440 | 20241113 | 125000 | 2051124980 | 10160 | 10180 | 10180 | 10160 | 627 |
| 441 | 20241113 | 124900 | 2044743360 | 10180 | 10190 | 10190 | 10180 | 420 |
| 442 | 20241113 | 124800 | 2040465040 | 10190 | 10180 | 10190 | 10180 | 21 |
| 443 | 20241113 | 124700 | 2040251060 | 10170 | 10170 | 10170 | 10170 | 210 |
| 444 | 20241113 | 124600 | 2038115360 | 10160 | 10200 | 10200 | 10150 | 10189 |
| 445 | 20241113 | 124500 | 1934564560 | 10200 | 10210 | 10210 | 10200 | 862 |
| 446 | 20241113 | 124400 | 1925768310 | 10220 | 10210 | 10220 | 10210 | 287 |
| 447 | 20241113 | 124300 | 1922837130 | 10230 | 10230 | 10230 | 10220 | 193 |
| 448 | 20241113 | 124200 | 1920863260 | 10230 | 10230 | 10230 | 10230 | 55 |
| 449 | 20241113 | 124100 | 1920300610 | 10210 | 10220 | 10220 | 10210 | 115 |
| 450 | 20241113 | 124000 | 1919125610 | 10230 | 10230 | 10230 | 10230 | 100 |
| 451 | 20241113 | 123900 | 1918102610 | 10220 | 10220 | 10220 | 10220 | 90 |
| 452 | 20241113 | 123800 | 1917182810 | 10220 | 10220 | 10220 | 10220 | 50 |
| 453 | 20241113 | 123700 | 1916671810 | 10220 | 10220 | 10220 | 10220 | 10 |
| 454 | 20241113 | 123600 | 1916569610 | 10220 | 10230 | 10230 | 10220 | 150 |
| 455 | 20241113 | 123500 | 1915035510 | 10220 | 10220 | 10220 | 10220 | 0 |
| 456 | 20241113 | 123400 | 1915035510 | 10220 | 10220 | 10220 | 10220 | 960 |
| 457 | 20241113 | 123300 | 1905224310 | 10220 | 10240 | 10240 | 10220 | 403 |
| 458 | 20241113 | 123200 | 1901101490 | 10270 | 10270 | 10270 | 10240 | 401 |
| 459 | 20241113 | 123100 | 1896991870 | 10260 | 10250 | 10270 | 10250 | 194 |
| 460 | 20241113 | 123000 | 1895001240 | 10250 | 10270 | 10270 | 10250 | 14 |
| 461 | 20241113 | 122900 | 1894857510 | 10270 | 10260 | 10270 | 10260 | 683 |
| 462 | 20241113 | 122800 | 1887843120 | 10260 | 10260 | 10260 | 10260 | 113 |
| 463 | 20241113 | 122700 | 1886683740 | 10260 | 10250 | 10260 | 10240 | 273 |
| 464 | 20241113 | 122600 | 1883885580 | 10250 | 10250 | 10250 | 10250 | 0 |
| 465 | 20241113 | 122500 | 1883885580 | 10250 | 10250 | 10250 | 10250 | 105 |
| 466 | 20241113 | 122400 | 1882809330 | 10270 | 10270 | 10270 | 10270 | 88 |
| 467 | 20241113 | 122300 | 1881905570 | 10270 | 10220 | 10290 | 10220 | 1470 |
| 468 | 20241113 | 122200 | 1866850370 | 10220 | 10220 | 10220 | 10220 | 107 |
| 469 | 20241113 | 122100 | 1865756830 | 10220 | 10210 | 10220 | 10210 | 499 |
| 470 | 20241113 | 122000 | 1860658050 | 10220 | 10220 | 10220 | 10220 | 103 |
| 471 | 20241113 | 121900 | 1859605390 | 10190 | 10190 | 10190 | 10190 | 0 |
| 472 | 20241113 | 121800 | 1859605390 | 10190 | 10190 | 10190 | 10190 | 200 |
| 473 | 20241113 | 121700 | 1857567390 | 10190 | 10190 | 10190 | 10190 | 0 |
| 474 | 20241113 | 121600 | 1857567390 | 10190 | 10190 | 10190 | 10180 | 500 |
| 475 | 20241113 | 121500 | 1852473220 | 10180 | 10190 | 10200 | 10170 | 1699 |
| 476 | 20241113 | 121400 | 1835165710 | 10190 | 10230 | 10230 | 10190 | 526 |
| 477 | 20241113 | 121300 | 1829799930 | 10210 | 10210 | 10210 | 10210 | 798 |
| 478 | 20241113 | 121200 | 1821652350 | 10210 | 10220 | 10220 | 10210 | 715 |
| 479 | 20241113 | 121100 | 1814352160 | 10220 | 10250 | 10250 | 10220 | 3394 |
| 480 | 20241113 | 121000 | 1779618590 | 10240 | 10260 | 10260 | 10240 | 1746 |
| 481 | 20241113 | 120900 | 1761722650 | 10260 | 10280 | 10280 | 10260 | 142 |
| 482 | 20241113 | 120800 | 1760265600 | 10260 | 10260 | 10280 | 10260 | 662 |
| 483 | 20241113 | 120700 | 1753473460 | 10270 | 10270 | 10270 | 10270 | 334 |
| 484 | 20241113 | 120600 | 1750043280 | 10280 | 10280 | 10280 | 10280 | 141 |
| 485 | 20241113 | 120500 | 1748593800 | 10280 | 10280 | 10280 | 10280 | 42 |
| 486 | 20241113 | 120400 | 1748162040 | 10270 | 10280 | 10280 | 10270 | 399 |
| 487 | 20241113 | 120300 | 1744063090 | 10280 | 10290 | 10290 | 10270 | 214 |
| 488 | 20241113 | 120200 | 1741865180 | 10280 | 10270 | 10280 | 10270 | 1105 |
| 489 | 20241113 | 120100 | 1730510140 | 10270 | 10270 | 10270 | 10270 | 1 |
| 490 | 20241113 | 120000 | 1730499870 | 10270 | 10260 | 10270 | 10250 | 361 |
| 491 | 20241113 | 115900 | 1726797560 | 10270 | 10250 | 10270 | 10250 | 42 |
| 492 | 20241113 | 115800 | 1726366260 | 10250 | 10260 | 10260 | 10250 | 164 |
| 493 | 20241113 | 115700 | 1724684260 | 10250 | 10260 | 10260 | 10250 | 756 |
| 494 | 20241113 | 115600 | 1716928870 | 10260 | 10270 | 10290 | 10260 | 83 |
| 495 | 20241113 | 115500 | 1716076540 | 10270 | 10290 | 10290 | 10270 | 425 |
| 496 | 20241113 | 115400 | 1711703350 | 10290 | 10280 | 10290 | 10270 | 657 |
| 497 | 20241113 | 115300 | 1704949480 | 10280 | 10280 | 10290 | 10280 | 599 |
| 498 | 20241113 | 115200 | 1698790840 | 10280 | 10310 | 10320 | 10280 | 1688 |
| 499 | 20241113 | 115100 | 1681415830 | 10300 | 10300 | 10320 | 10300 | 163 |
| 500 | 20241113 | 115000 | 1679736630 | 10320 | 10320 | 10320 | 10300 | 1231 |
| 501 | 20241113 | 114900 | 1667048850 | 10320 | 10320 | 10320 | 10320 | 92 |
| 502 | 20241113 | 114800 | 1666099410 | 10320 | 10320 | 10320 | 10320 | 2 |
| 503 | 20241113 | 114700 | 1666078770 | 10320 | 10320 | 10320 | 10320 | 13 |
| 504 | 20241113 | 114600 | 1665944610 | 10320 | 10320 | 10320 | 10320 | 0 |
| 505 | 20241113 | 114500 | 1665944610 | 10320 | 10320 | 10320 | 10320 | 190 |
| 506 | 20241113 | 114400 | 1663983810 | 10310 | 10310 | 10310 | 10310 | 324 |
| 507 | 20241113 | 114300 | 1660643370 | 10310 | 10320 | 10320 | 10310 | 67 |
| 508 | 20241113 | 114200 | 1659952390 | 10320 | 10330 | 10330 | 10320 | 26 |
| 509 | 20241113 | 114100 | 1659684050 | 10330 | 10340 | 10340 | 10330 | 93 |
| 510 | 20241113 | 114000 | 1658723350 | 10340 | 10340 | 10340 | 10340 | 50 |
| 511 | 20241113 | 113900 | 1658206350 | 10340 | 10340 | 10340 | 10340 | 148 |
| 512 | 20241113 | 113800 | 1656676030 | 10340 | 10340 | 10340 | 10340 | 0 |
| 513 | 20241113 | 113700 | 1656676030 | 10340 | 10340 | 10340 | 10340 | 131 |
| 514 | 20241113 | 113600 | 1655321490 | 10350 | 10330 | 10350 | 10310 | 339 |
| 515 | 20241113 | 113500 | 1651816280 | 10340 | 10350 | 10350 | 10310 | 149 |
| 516 | 20241113 | 113400 | 1650276350 | 10350 | 10320 | 10350 | 10310 | 1294 |
| 517 | 20241113 | 113300 | 1636928200 | 10390 | 10340 | 10390 | 10320 | 188 |
| 518 | 20241113 | 113200 | 1634982970 | 10330 | 10320 | 10350 | 10320 | 72 |
| 519 | 20241113 | 113100 | 1634238630 | 10320 | 10320 | 10320 | 10320 | 22 |
| 520 | 20241113 | 113000 | 1634011590 | 10320 | 10330 | 10330 | 10320 | 827 |
| 521 | 20241113 | 112900 | 1625468750 | 10350 | 10330 | 10350 | 10330 | 29 |
| 522 | 20241113 | 112800 | 1625169140 | 10330 | 10330 | 10340 | 10330 | 259 |
| 523 | 20241113 | 112700 | 1622492680 | 10340 | 10320 | 10340 | 10320 | 64 |
| 524 | 20241113 | 112600 | 1621830960 | 10320 | 10330 | 10340 | 10320 | 457 |
| 525 | 20241113 | 112500 | 1617109550 | 10340 | 10350 | 10350 | 10340 | 319 |
| 526 | 20241113 | 112400 | 1613809200 | 10350 | 10340 | 10350 | 10340 | 186 |
| 527 | 20241113 | 112300 | 1611885200 | 10340 | 10340 | 10340 | 10330 | 290 |
| 528 | 20241113 | 112200 | 1608886620 | 10350 | 10350 | 10350 | 10350 | 242 |
| 529 | 20241113 | 112100 | 1606381920 | 10360 | 10350 | 10360 | 10340 | 1267 |
| 530 | 20241113 | 112000 | 1593270820 | 10360 | 10380 | 10380 | 10360 | 344 |
| 531 | 20241113 | 111900 | 1589706170 | 10380 | 10390 | 10390 | 10380 | 156 |
| 532 | 20241113 | 111800 | 1588086230 | 10400 | 10400 | 10400 | 10360 | 227 |
| 533 | 20241113 | 111700 | 1585730660 | 10360 | 10370 | 10410 | 10360 | 808 |
| 534 | 20241113 | 111600 | 1577352170 | 10380 | 10390 | 10390 | 10380 | 204 |
| 535 | 20241113 | 111500 | 1575234590 | 10410 | 10400 | 10430 | 10390 | 185 |
| 536 | 20241113 | 111400 | 1573312010 | 10390 | 10400 | 10400 | 10390 | 191 |
| 537 | 20241113 | 111300 | 1571327090 | 10400 | 10400 | 10400 | 10400 | 1 |
| 538 | 20241113 | 111200 | 1571316690 | 10390 | 10390 | 10390 | 10390 | 16 |
| 539 | 20241113 | 111100 | 1571150450 | 10410 | 10410 | 10410 | 10410 | 2 |
| 540 | 20241113 | 111000 | 1571129630 | 10380 | 10400 | 10400 | 10380 | 729 |
| 541 | 20241113 | 110900 | 1563552450 | 10410 | 10410 | 10410 | 10410 | 10 |
| 542 | 20241113 | 110800 | 1563448350 | 10410 | 10420 | 10420 | 10410 | 283 |
| 543 | 20241113 | 110700 | 1560501060 | 10430 | 10430 | 10430 | 10430 | 2 |
| 544 | 20241113 | 110600 | 1560480200 | 10430 | 10410 | 10430 | 10410 | 31 |
| 545 | 20241113 | 110500 | 1560157470 | 10430 | 10430 | 10430 | 10430 | 1 |
| 546 | 20241113 | 110400 | 1560147040 | 10410 | 10420 | 10430 | 10410 | 278 |
| 547 | 20241113 | 110300 | 1557252680 | 10420 | 10420 | 10420 | 10420 | 90 |
| 548 | 20241113 | 110200 | 1556314880 | 10430 | 10430 | 10430 | 10430 | 0 |
| 549 | 20241113 | 110100 | 1556314880 | 10430 | 10430 | 10430 | 10430 | 0 |
| 550 | 20241113 | 110000 | 1556314880 | 10430 | 10420 | 10430 | 10400 | 485 |
| 551 | 20241113 | 105900 | 1551263990 | 10410 | 10410 | 10410 | 10410 | 203 |
| 552 | 20241113 | 105800 | 1549150760 | 10410 | 10410 | 10420 | 10410 | 200 |
| 553 | 20241113 | 105700 | 1547067850 | 10410 | 10450 | 10450 | 10410 | 824 |
| 554 | 20241113 | 105600 | 1538478850 | 10450 | 10450 | 10450 | 10450 | 1 |
| 555 | 20241113 | 105500 | 1538468400 | 10450 | 10450 | 10450 | 10440 | 230 |
| 556 | 20241113 | 105400 | 1536066180 | 10450 | 10450 | 10450 | 10450 | 22 |
| 557 | 20241113 | 105300 | 1535836280 | 10450 | 10420 | 10450 | 10420 | 395 |
| 558 | 20241113 | 105200 | 1531715780 | 10420 | 10460 | 10460 | 10420 | 873 |
| 559 | 20241113 | 105100 | 1522599540 | 10460 | 10460 | 10460 | 10460 | 10 |
| 560 | 20241113 | 105000 | 1522494940 | 10450 | 10450 | 10450 | 10450 | 30 |
| 561 | 20241113 | 104900 | 1522181440 | 10440 | 10450 | 10470 | 10440 | 219 |
| 562 | 20241113 | 104800 | 1519891640 | 10450 | 10440 | 10450 | 10440 | 400 |
| 563 | 20241113 | 104700 | 1515714880 | 10440 | 10440 | 10440 | 10440 | 201 |
| 564 | 20241113 | 104600 | 1513616440 | 10440 | 10420 | 10440 | 10420 | 817 |
| 565 | 20241113 | 104500 | 1505091220 | 10420 | 10410 | 10420 | 10410 | 32 |
| 566 | 20241113 | 104400 | 1504758090 | 10410 | 10410 | 10420 | 10410 | 64 |
| 567 | 20241113 | 104300 | 1504091270 | 10410 | 10410 | 10410 | 10410 | 0 |
| 568 | 20241113 | 104200 | 1504091270 | 10410 | 10410 | 10420 | 10410 | 597 |
| 569 | 20241113 | 104100 | 1497876000 | 10410 | 10400 | 10420 | 10400 | 902 |
| 570 | 20241113 | 104000 | 1488489530 | 10390 | 10370 | 10390 | 10370 | 1089 |
| 571 | 20241113 | 103900 | 1477193720 | 10370 | 10380 | 10380 | 10370 | 750 |
| 572 | 20241113 | 103800 | 1469412780 | 10380 | 10380 | 10380 | 10380 | 32 |
| 573 | 20241113 | 103700 | 1469080620 | 10390 | 10390 | 10390 | 10380 | 151 |
| 574 | 20241113 | 103600 | 1467511750 | 10370 | 10390 | 10390 | 10370 | 271 |
| 575 | 20241113 | 103500 | 1464697020 | 10370 | 10350 | 10370 | 10350 | 2137 |
| 576 | 20241113 | 103400 | 1442576330 | 10350 | 10350 | 10350 | 10350 | 70 |
| 577 | 20241113 | 103300 | 1441851830 | 10360 | 10350 | 10400 | 10350 | 135 |
| 578 | 20241113 | 103200 | 1440453020 | 10350 | 10340 | 10350 | 10340 | 4305 |
| 579 | 20241113 | 103100 | 1395896370 | 10340 | 10350 | 10350 | 10340 | 895 |
| 580 | 20241113 | 103000 | 1386634490 | 10350 | 10380 | 10400 | 10350 | 1342 |
| 581 | 20241113 | 102900 | 1372709370 | 10380 | 10370 | 10380 | 10360 | 556 |
| 582 | 20241113 | 102800 | 1366942280 | 10380 | 10380 | 10380 | 10380 | 0 |
| 583 | 20241113 | 102700 | 1366942280 | 10380 | 10370 | 10390 | 10350 | 5096 |
| 584 | 20241113 | 102600 | 1314152130 | 10390 | 10390 | 10390 | 10380 | 547 |
| 585 | 20241113 | 102500 | 1308472480 | 10390 | 10390 | 10390 | 10390 | 51 |
| 586 | 20241113 | 102400 | 1307942590 | 10400 | 10390 | 10400 | 10390 | 560 |
| 587 | 20241113 | 102300 | 1302119990 | 10390 | 10390 | 10400 | 10380 | 1081 |
| 588 | 20241113 | 102200 | 1290892110 | 10400 | 10430 | 10440 | 10400 | 1379 |
| 589 | 20241113 | 102100 | 1276535880 | 10430 | 10450 | 10450 | 10430 | 217 |
| 590 | 20241113 | 102000 | 1274269970 | 10440 | 10400 | 10440 | 10400 | 722 |
| 591 | 20241113 | 101900 | 1266754920 | 10400 | 10400 | 10400 | 10400 | 190 |
| 592 | 20241113 | 101800 | 1264778920 | 10400 | 10390 | 10400 | 10390 | 496 |
| 593 | 20241113 | 101700 | 1259623570 | 10400 | 10390 | 10400 | 10380 | 212 |
| 594 | 20241113 | 101600 | 1257421210 | 10400 | 10400 | 10400 | 10380 | 311 |
| 595 | 20241113 | 101500 | 1254189500 | 10400 | 10400 | 10400 | 10400 | 57 |
| 596 | 20241113 | 101400 | 1253596700 | 10400 | 10380 | 10400 | 10380 | 158 |
| 597 | 20241113 | 101300 | 1251955500 | 10380 | 10390 | 10440 | 10380 | 1050 |
| 598 | 20241113 | 101200 | 1241041600 | 10380 | 10380 | 10390 | 10380 | 1324 |
| 599 | 20241113 | 101100 | 1227297570 | 10380 | 10400 | 10400 | 10380 | 942 |
| 600 | 20241113 | 101000 | 1217504090 | 10410 | 10430 | 10430 | 10400 | 361 |
| 601 | 20241113 | 100900 | 1213745980 | 10440 | 10380 | 10440 | 10370 | 2425 |
| 602 | 20241113 | 100800 | 1188581230 | 10390 | 10410 | 10440 | 10390 | 853 |
| 603 | 20241113 | 100700 | 1179709310 | 10440 | 10400 | 10440 | 10400 | 34 |
| 604 | 20241113 | 100600 | 1179355200 | 10390 | 10420 | 10480 | 10390 | 4360 |
| 605 | 20241113 | 100500 | 1133988050 | 10480 | 10480 | 10480 | 10430 | 4743 |
| 606 | 20241113 | 100400 | 1084470780 | 10480 | 10470 | 10490 | 10470 | 100 |
| 607 | 20241113 | 100300 | 1083423490 | 10490 | 10490 | 10490 | 10470 | 533 |
| 608 | 20241113 | 100200 | 1077832520 | 10480 | 10470 | 10480 | 10470 | 571 |
| 609 | 20241113 | 100100 | 1071850310 | 10470 | 10440 | 10480 | 10440 | 171 |
| 610 | 20241113 | 100000 | 1070064280 | 10480 | 10480 | 10480 | 10480 | 167 |
| 611 | 20241113 | 095900 | 1068314120 | 10480 | 10480 | 10480 | 10480 | 53 |
| 612 | 20241113 | 095800 | 1067758680 | 10420 | 10420 | 10430 | 10420 | 1178 |
| 613 | 20241113 | 095700 | 1055473760 | 10420 | 10460 | 10460 | 10420 | 11 |
| 614 | 20241113 | 095600 | 1055358740 | 10460 | 10460 | 10480 | 10460 | 358 |
| 615 | 20241113 | 095500 | 1051612780 | 10480 | 10450 | 10480 | 10420 | 493 |
| 616 | 20241113 | 095400 | 1046462450 | 10450 | 10450 | 10450 | 10450 | 51 |
| 617 | 20241113 | 095300 | 1045929500 | 10400 | 10450 | 10450 | 10400 | 1936 |
| 618 | 20241113 | 095200 | 1025751390 | 10450 | 10460 | 10460 | 10450 | 1469 |
| 619 | 20241113 | 095100 | 1010398030 | 10460 | 10460 | 10460 | 10460 | 150 |
| 620 | 20241113 | 095000 | 1008829030 | 10450 | 10450 | 10450 | 10450 | 326 |
| 621 | 20241113 | 094900 | 1005422330 | 10450 | 10480 | 10480 | 10450 | 1778 |
| 622 | 20241113 | 094800 | 986818150 | 10480 | 10480 | 10480 | 10480 | 49 |
| 623 | 20241113 | 094700 | 986304630 | 10480 | 10500 | 10500 | 10480 | 1370 |
| 624 | 20241113 | 094600 | 971940630 | 10500 | 10490 | 10500 | 10490 | 460 |
| 625 | 20241113 | 094500 | 967112110 | 10470 | 10480 | 10490 | 10460 | 3997 |
| 626 | 20241113 | 094400 | 925215080 | 10490 | 10500 | 10500 | 10480 | 1921 |
| 627 | 20241113 | 094300 | 905080100 | 10500 | 10530 | 10530 | 10480 | 1206 |
| 628 | 20241113 | 094200 | 892423630 | 10530 | 10490 | 10540 | 10480 | 4182 |
| 629 | 20241113 | 094100 | 848444570 | 10500 | 10460 | 10500 | 10450 | 1524 |
| 630 | 20241113 | 094000 | 832476460 | 10460 | 10470 | 10470 | 10460 | 216 |
| 631 | 20241113 | 093900 | 830217090 | 10460 | 10490 | 10500 | 10440 | 4147 |
| 632 | 20241113 | 093800 | 786802710 | 10500 | 10490 | 10510 | 10490 | 1230 |
| 633 | 20241113 | 093700 | 773886810 | 10500 | 10480 | 10500 | 10470 | 271 |
| 634 | 20241113 | 093600 | 771046130 | 10470 | 10470 | 10520 | 10470 | 1265 |
| 635 | 20241113 | 093500 | 757768850 | 10470 | 10450 | 10520 | 10440 | 4184 |
| 636 | 20241113 | 093400 | 713891720 | 10450 | 10450 | 10450 | 10440 | 566 |
| 637 | 20241113 | 093300 | 707977220 | 10440 | 10460 | 10460 | 10440 | 603 |
| 638 | 20241113 | 093200 | 701673870 | 10460 | 10430 | 10460 | 10430 | 898 |
| 639 | 20241113 | 093100 | 692281760 | 10430 | 10430 | 10470 | 10430 | 1077 |
| 640 | 20241113 | 093000 | 681013550 | 10450 | 10390 | 10450 | 10390 | 1923 |
| 641 | 20241113 | 092900 | 660979330 | 10390 | 10390 | 10390 | 10350 | 831 |
| 642 | 20241113 | 092800 | 652355970 | 10390 | 10370 | 10420 | 10370 | 1471 |
| 643 | 20241113 | 092700 | 637046970 | 10370 | 10400 | 10400 | 10370 | 109 |
| 644 | 20241113 | 092600 | 635913640 | 10370 | 10410 | 10420 | 10370 | 1638 |
| 645 | 20241113 | 092500 | 618862160 | 10420 | 10430 | 10430 | 10330 | 5302 |
| 646 | 20241113 | 092400 | 563814970 | 10430 | 10450 | 10450 | 10430 | 1760 |
| 647 | 20241113 | 092300 | 545441990 | 10450 | 10450 | 10450 | 10430 | 1398 |
| 648 | 20241113 | 092200 | 530843000 | 10450 | 10450 | 10450 | 10450 | 80 |
| 649 | 20241113 | 092100 | 530007000 | 10440 | 10450 | 10470 | 10440 | 585 |
| 650 | 20241113 | 092000 | 523889040 | 10430 | 10450 | 10470 | 10430 | 727 |
| 651 | 20241113 | 091900 | 516290000 | 10450 | 10460 | 10460 | 10400 | 1702 |
| 652 | 20241113 | 091800 | 498542460 | 10480 | 10490 | 10490 | 10470 | 2833 |
| 653 | 20241113 | 091700 | 468853400 | 10500 | 10500 | 10500 | 10480 | 2127 |
| 654 | 20241113 | 091600 | 446524100 | 10490 | 10470 | 10490 | 10460 | 1212 |
| 655 | 20241113 | 091500 | 433817340 | 10470 | 10500 | 10500 | 10420 | 1209 |
| 656 | 20241113 | 091400 | 421168460 | 10500 | 10490 | 10500 | 10480 | 768 |
| 657 | 20241113 | 091300 | 413114170 | 10500 | 10440 | 10540 | 10400 | 8403 |
| 658 | 20241113 | 091200 | 324901660 | 10450 | 10430 | 10450 | 10320 | 2678 |
| 659 | 20241113 | 091100 | 296990130 | 10420 | 10370 | 10420 | 10300 | 1950 |
| 660 | 20241113 | 091000 | 276784690 | 10430 | 10350 | 10440 | 10320 | 824 |
| 661 | 20241113 | 090900 | 268259480 | 10350 | 10390 | 10390 | 10350 | 609 |
| 662 | 20241113 | 090800 | 261950960 | 10360 | 10460 | 10460 | 10360 | 4368 |
| 663 | 20241113 | 090700 | 216618300 | 10460 | 10440 | 10460 | 10430 | 526 |
| 664 | 20241113 | 090600 | 211128960 | 10430 | 10470 | 10480 | 10430 | 2238 |
| 665 | 20241113 | 090500 | 187714610 | 10470 | 10460 | 10490 | 10460 | 934 |
| 666 | 20241113 | 090400 | 177934660 | 10460 | 10460 | 10480 | 10420 | 1757 |
| 667 | 20241113 | 090300 | 159546270 | 10470 | 10360 | 10470 | 10360 | 2689 |
| 668 | 20241113 | 090200 | 131574210 | 10420 | 10390 | 10420 | 10350 | 1689 |
| 669 | 20241113 | 090100 | 114026610 | 10350 | 10410 | 10410 | 10350 | 1435 |
| 670 | 20241113 | 090000 | 99113160 | 10400 | 10330 | 10500 | 10330 | 9529 |