35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 3 | 20241115 | 200900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20241115 | 200800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20241115 | 200700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20241115 | 200600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20241115 | 200500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20241115 | 200400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20241115 | 200300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20241115 | 200200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20241115 | 200100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20241115 | 200000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20241115 | 195900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20241115 | 195800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20241115 | 195700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20241115 | 195600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20241115 | 195500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20241115 | 195400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20241115 | 195300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20241115 | 195200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20241115 | 195100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20241115 | 195000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20241115 | 194900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20241115 | 194800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20241115 | 194700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20241115 | 194600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20241115 | 194500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20241115 | 194400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20241115 | 194300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20241115 | 194200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20241115 | 194100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20241115 | 194000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 33 | 20241115 | 193900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20241115 | 193800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20241115 | 193700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20241115 | 193600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20241115 | 193500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20241115 | 193400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20241115 | 193300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20241115 | 193200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20241115 | 193100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20241115 | 193000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20241115 | 192900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20241115 | 192800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20241115 | 192700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20241115 | 192600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20241115 | 192500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20241115 | 192400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20241115 | 192300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20241115 | 192200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20241115 | 192100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20241115 | 192000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20241115 | 191900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20241115 | 191800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20241115 | 191700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20241115 | 191600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20241115 | 191500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20241115 | 191400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20241115 | 191300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20241115 | 191200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20241115 | 191100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20241115 | 191000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 63 | 20241115 | 190900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20241115 | 190800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20241115 | 190700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20241115 | 190600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20241115 | 190500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20241115 | 190400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20241115 | 190300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20241115 | 190200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20241115 | 190100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20241115 | 190000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20241115 | 185900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20241115 | 185800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20241115 | 185700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20241115 | 185600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20241115 | 185500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20241115 | 185400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20241115 | 185300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20241115 | 185200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20241115 | 185100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20241115 | 185000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20241115 | 184900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20241115 | 184800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20241115 | 184700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20241115 | 184600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20241115 | 184500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20241115 | 184400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20241115 | 184300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20241115 | 184200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20241115 | 184100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20241115 | 184000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 93 | 20241115 | 183900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20241115 | 183800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20241115 | 183700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20241115 | 183600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20241115 | 183500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20241115 | 183400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20241115 | 183300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20241115 | 183200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20241115 | 183100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20241115 | 183000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20241115 | 182900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20241115 | 182800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20241115 | 182700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20241115 | 182600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20241115 | 182500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20241115 | 182400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20241115 | 182300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20241115 | 182200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20241115 | 182100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20241115 | 182000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20241115 | 181900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20241115 | 181800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20241115 | 181700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20241115 | 181600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20241115 | 181500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20241115 | 181400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20241115 | 181300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20241115 | 181200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20241115 | 181100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20241115 | 181000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 123 | 20241115 | 180900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20241115 | 180800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20241115 | 180700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20241115 | 180600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20241115 | 180500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20241115 | 180400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20241115 | 180300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20241115 | 180200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20241115 | 180100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20241115 | 180000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20241115 | 175900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20241115 | 175800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20241115 | 175700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20241115 | 175600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20241115 | 175500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20241115 | 175400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20241115 | 175300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20241115 | 175200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20241115 | 175100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20241115 | 175000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20241115 | 174900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20241115 | 174800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20241115 | 174700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20241115 | 174600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20241115 | 174500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20241115 | 174400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20241115 | 174300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20241115 | 174200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20241115 | 174100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20241115 | 174000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 153 | 20241115 | 173900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20241115 | 173800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20241115 | 173700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20241115 | 173600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20241115 | 173500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20241115 | 173400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20241115 | 173300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20241115 | 173200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20241115 | 173100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20241115 | 173000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20241115 | 172900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20241115 | 172800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20241115 | 172700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20241115 | 172600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20241115 | 172500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20241115 | 172400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20241115 | 172300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20241115 | 172200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20241115 | 172100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20241115 | 172000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20241115 | 171900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20241115 | 171800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20241115 | 171700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20241115 | 171600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20241115 | 171500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20241115 | 171400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20241115 | 171300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20241115 | 171200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20241115 | 171100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20241115 | 171000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 183 | 20241115 | 170900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20241115 | 170800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20241115 | 170700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20241115 | 170600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20241115 | 170500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20241115 | 170400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20241115 | 170300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20241115 | 170200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20241115 | 170100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20241115 | 170000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20241115 | 165900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20241115 | 165800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20241115 | 165700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20241115 | 165600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20241115 | 165500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20241115 | 165400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20241115 | 165300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20241115 | 165200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20241115 | 165100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20241115 | 165000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20241115 | 164900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20241115 | 164800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20241115 | 164700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20241115 | 164600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20241115 | 164500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20241115 | 164400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20241115 | 164300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20241115 | 164200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20241115 | 164100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20241115 | 164000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 213 | 20241115 | 163900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20241115 | 163800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20241115 | 163700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20241115 | 163600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20241115 | 163500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20241115 | 163400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20241115 | 163300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20241115 | 163200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20241115 | 163100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20241115 | 163000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20241115 | 162900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20241115 | 162800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20241115 | 162700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20241115 | 162600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20241115 | 162500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20241115 | 162400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20241115 | 162300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20241115 | 162200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20241115 | 162100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20241115 | 162000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20241115 | 161900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20241115 | 161800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20241115 | 161700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20241115 | 161600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20241115 | 161500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20241115 | 161400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20241115 | 161300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20241115 | 161200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20241115 | 161100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20241115 | 161000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 243 | 20241115 | 160900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20241115 | 160800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20241115 | 160700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20241115 | 160600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20241115 | 160500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20241115 | 160400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20241115 | 160300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20241115 | 160200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20241115 | 160100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20241115 | 160000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20241115 | 155900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20241115 | 155800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20241115 | 155700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20241115 | 155600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20241115 | 155500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20241115 | 155400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20241115 | 155300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20241115 | 155200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20241115 | 155100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20241115 | 155000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20241115 | 154900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20241115 | 154800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20241115 | 154700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20241115 | 154600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20241115 | 154500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20241115 | 154400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20241115 | 154300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20241115 | 154200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20241115 | 154100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20241115 | 154000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 273 | 20241115 | 153900 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20241115 | 153800 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20241115 | 153700 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20241115 | 153600 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20241115 | 153500 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20241115 | 153400 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20241115 | 153300 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20241115 | 153200 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20241115 | 153100 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20241115 | 153000 | 2956829740 | 10180 | 10180 | 10180 | 10180 | 5216 |
| 283 | 20241115 | 152900 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20241115 | 152800 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20241115 | 152700 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20241115 | 152600 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20241115 | 152500 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20241115 | 152400 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20241115 | 152300 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20241115 | 152200 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20241115 | 152100 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20241115 | 152000 | 2903730860 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20241115 | 151900 | 2903730860 | 10190 | 10190 | 10200 | 10180 | 752 |
| 294 | 20241115 | 151800 | 2896067510 | 10190 | 10180 | 10190 | 10180 | 493 |
| 295 | 20241115 | 151700 | 2891048740 | 10180 | 10190 | 10190 | 10170 | 223 |
| 296 | 20241115 | 151600 | 2888779080 | 10190 | 10190 | 10190 | 10180 | 927 |
| 297 | 20241115 | 151500 | 2879341890 | 10190 | 10200 | 10210 | 10190 | 1502 |
| 298 | 20241115 | 151400 | 2864034800 | 10190 | 10200 | 10200 | 10190 | 2612 |
| 299 | 20241115 | 151300 | 2837405680 | 10190 | 10170 | 10190 | 10170 | 3223 |
| 300 | 20241115 | 151200 | 2804582110 | 10170 | 10170 | 10170 | 10160 | 128 |
| 301 | 20241115 | 151100 | 2803280400 | 10180 | 10170 | 10180 | 10150 | 254 |
| 302 | 20241115 | 151000 | 2800696580 | 10150 | 10180 | 10180 | 10150 | 550 |
| 303 | 20241115 | 150900 | 2795102560 | 10180 | 10150 | 10180 | 10150 | 270 |
| 304 | 20241115 | 150800 | 2792355430 | 10180 | 10170 | 10190 | 10150 | 147 |
| 305 | 20241115 | 150700 | 2790862190 | 10190 | 10180 | 10190 | 10170 | 870 |
| 306 | 20241115 | 150600 | 2782006600 | 10180 | 10170 | 10180 | 10170 | 408 |
| 307 | 20241115 | 150500 | 2777853260 | 10180 | 10180 | 10180 | 10170 | 108 |
| 308 | 20241115 | 150400 | 2776754280 | 10180 | 10180 | 10180 | 10150 | 142 |
| 309 | 20241115 | 150300 | 2775308780 | 10150 | 10170 | 10170 | 10150 | 519 |
| 310 | 20241115 | 150200 | 2770036930 | 10170 | 10150 | 10170 | 10150 | 652 |
| 311 | 20241115 | 150100 | 2763410090 | 10140 | 10140 | 10140 | 10130 | 434 |
| 312 | 20241115 | 150000 | 2759010330 | 10140 | 10160 | 10160 | 10140 | 1883 |
| 313 | 20241115 | 145900 | 2739899070 | 10190 | 10190 | 10190 | 10160 | 9 |
| 314 | 20241115 | 145800 | 2739807390 | 10190 | 10150 | 10190 | 10150 | 322 |
| 315 | 20241115 | 145700 | 2736533030 | 10160 | 10180 | 10180 | 10160 | 2947 |
| 316 | 20241115 | 145600 | 2706573910 | 10180 | 10190 | 10190 | 10180 | 958 |
| 317 | 20241115 | 145500 | 2696820390 | 10190 | 10190 | 10190 | 10190 | 489 |
| 318 | 20241115 | 145400 | 2691837480 | 10190 | 10170 | 10190 | 10170 | 700 |
| 319 | 20241115 | 145300 | 2684714770 | 10170 | 10170 | 10170 | 10170 | 68 |
| 320 | 20241115 | 145200 | 2684023210 | 10170 | 10180 | 10180 | 10170 | 383 |
| 321 | 20241115 | 145100 | 2680124780 | 10180 | 10190 | 10190 | 10180 | 278 |
| 322 | 20241115 | 145000 | 2677293550 | 10200 | 10180 | 10200 | 10180 | 84 |
| 323 | 20241115 | 144900 | 2676438310 | 10200 | 10210 | 10210 | 10200 | 440 |
| 324 | 20241115 | 144800 | 2671949370 | 10210 | 10210 | 10210 | 10210 | 148 |
| 325 | 20241115 | 144700 | 2670438290 | 10210 | 10200 | 10210 | 10200 | 203 |
| 326 | 20241115 | 144600 | 2668366670 | 10200 | 10190 | 10200 | 10190 | 140 |
| 327 | 20241115 | 144500 | 2666939070 | 10140 | 10140 | 10150 | 10140 | 136 |
| 328 | 20241115 | 144400 | 2665560020 | 10140 | 10180 | 10180 | 10140 | 2214 |
| 329 | 20241115 | 144300 | 2643070630 | 10180 | 10190 | 10200 | 10180 | 493 |
| 330 | 20241115 | 144200 | 2638046420 | 10180 | 10180 | 10200 | 10180 | 59 |
| 331 | 20241115 | 144100 | 2637444800 | 10180 | 10200 | 10200 | 10180 | 585 |
| 332 | 20241115 | 144000 | 2631487750 | 10210 | 10210 | 10210 | 10210 | 141 |
| 333 | 20241115 | 143900 | 2630048140 | 10210 | 10210 | 10220 | 10200 | 501 |
| 334 | 20241115 | 143800 | 2624933430 | 10210 | 10210 | 10220 | 10210 | 1111 |
| 335 | 20241115 | 143700 | 2613589140 | 10200 | 10200 | 10200 | 10200 | 1063 |
| 336 | 20241115 | 143600 | 2602746540 | 10200 | 10200 | 10200 | 10200 | 27 |
| 337 | 20241115 | 143500 | 2602471140 | 10200 | 10200 | 10200 | 10200 | 224 |
| 338 | 20241115 | 143400 | 2600186340 | 10200 | 10200 | 10200 | 10200 | 302 |
| 339 | 20241115 | 143300 | 2597105940 | 10190 | 10180 | 10190 | 10180 | 425 |
| 340 | 20241115 | 143200 | 2592778930 | 10190 | 10200 | 10200 | 10190 | 606 |
| 341 | 20241115 | 143100 | 2586603770 | 10200 | 10210 | 10210 | 10200 | 244 |
| 342 | 20241115 | 143000 | 2584113840 | 10210 | 10220 | 10230 | 10210 | 399 |
| 343 | 20241115 | 142900 | 2580036710 | 10220 | 10220 | 10220 | 10220 | 794 |
| 344 | 20241115 | 142800 | 2571922030 | 10210 | 10210 | 10210 | 10210 | 250 |
| 345 | 20241115 | 142700 | 2569369530 | 10200 | 10200 | 10200 | 10200 | 50 |
| 346 | 20241115 | 142600 | 2568859530 | 10200 | 10200 | 10210 | 10200 | 1252 |
| 347 | 20241115 | 142500 | 2556085930 | 10210 | 10210 | 10210 | 10210 | 0 |
| 348 | 20241115 | 142400 | 2556085930 | 10210 | 10180 | 10210 | 10180 | 323 |
| 349 | 20241115 | 142300 | 2552794720 | 10180 | 10230 | 10230 | 10180 | 1834 |
| 350 | 20241115 | 142200 | 2534068550 | 10220 | 10230 | 10230 | 10220 | 617 |
| 351 | 20241115 | 142100 | 2527757410 | 10220 | 10230 | 10230 | 10220 | 114 |
| 352 | 20241115 | 142000 | 2526591330 | 10230 | 10230 | 10230 | 10230 | 527 |
| 353 | 20241115 | 141900 | 2521200120 | 10230 | 10230 | 10230 | 10230 | 49 |
| 354 | 20241115 | 141800 | 2520698850 | 10230 | 10220 | 10230 | 10220 | 1198 |
| 355 | 20241115 | 141700 | 2508444510 | 10220 | 10220 | 10220 | 10220 | 5 |
| 356 | 20241115 | 141600 | 2508393410 | 10230 | 10230 | 10230 | 10230 | 444 |
| 357 | 20241115 | 141500 | 2503851290 | 10220 | 10220 | 10230 | 10220 | 115 |
| 358 | 20241115 | 141400 | 2502675940 | 10210 | 10230 | 10230 | 10210 | 374 |
| 359 | 20241115 | 141300 | 2498850680 | 10230 | 10220 | 10230 | 10220 | 948 |
| 360 | 20241115 | 141200 | 2489160120 | 10230 | 10230 | 10230 | 10230 | 178 |
| 361 | 20241115 | 141100 | 2487339180 | 10240 | 10200 | 10240 | 10200 | 1415 |
| 362 | 20241115 | 141000 | 2472875330 | 10200 | 10200 | 10200 | 10200 | 1090 |
| 363 | 20241115 | 140900 | 2461757330 | 10210 | 10220 | 10220 | 10210 | 541 |
| 364 | 20241115 | 140800 | 2456233710 | 10220 | 10220 | 10220 | 10220 | 113 |
| 365 | 20241115 | 140700 | 2455078850 | 10220 | 10220 | 10220 | 10220 | 3 |
| 366 | 20241115 | 140600 | 2455048190 | 10210 | 10210 | 10210 | 10210 | 20 |
| 367 | 20241115 | 140500 | 2454843990 | 10200 | 10220 | 10220 | 10200 | 1326 |
| 368 | 20241115 | 140400 | 2441293130 | 10220 | 10180 | 10220 | 10180 | 1202 |
| 369 | 20241115 | 140300 | 2429030290 | 10220 | 10230 | 10230 | 10220 | 462 |
| 370 | 20241115 | 140200 | 2424308630 | 10230 | 10180 | 10230 | 10180 | 1858 |
| 371 | 20241115 | 140100 | 2405327200 | 10180 | 10180 | 10180 | 10180 | 1 |
| 372 | 20241115 | 140000 | 2405317020 | 10170 | 10160 | 10170 | 10160 | 706 |
| 373 | 20241115 | 135900 | 2398137140 | 10160 | 10160 | 10170 | 10160 | 1697 |
| 374 | 20241115 | 135800 | 2380891940 | 10150 | 10150 | 10150 | 10150 | 770 |
| 375 | 20241115 | 135700 | 2373076440 | 10150 | 10150 | 10150 | 10130 | 386 |
| 376 | 20241115 | 135600 | 2369158660 | 10150 | 10130 | 10160 | 10130 | 53 |
| 377 | 20241115 | 135500 | 2368621670 | 10160 | 10160 | 10160 | 10120 | 74 |
| 378 | 20241115 | 135400 | 2367872670 | 10120 | 10120 | 10160 | 10120 | 54 |
| 379 | 20241115 | 135300 | 2367324190 | 10150 | 10130 | 10150 | 10110 | 768 |
| 380 | 20241115 | 135200 | 2359545320 | 10130 | 10130 | 10130 | 10130 | 53 |
| 381 | 20241115 | 135100 | 2359008430 | 10120 | 10120 | 10120 | 10120 | 22 |
| 382 | 20241115 | 135000 | 2358785790 | 10120 | 10120 | 10120 | 10120 | 0 |
| 383 | 20241115 | 134900 | 2358785790 | 10120 | 10120 | 10120 | 10120 | 0 |
| 384 | 20241115 | 134800 | 2358785790 | 10120 | 10120 | 10120 | 10120 | 300 |
| 385 | 20241115 | 134700 | 2355749790 | 10120 | 10110 | 10120 | 10110 | 537 |
| 386 | 20241115 | 134600 | 2350318760 | 10100 | 10100 | 10100 | 10100 | 160 |
| 387 | 20241115 | 134500 | 2348702760 | 10090 | 10100 | 10100 | 10090 | 869 |
| 388 | 20241115 | 134400 | 2339926320 | 10100 | 10100 | 10100 | 10100 | 57 |
| 389 | 20241115 | 134300 | 2339350620 | 10100 | 10100 | 10100 | 10100 | 50 |
| 390 | 20241115 | 134200 | 2338845620 | 10100 | 10100 | 10100 | 10100 | 0 |
| 391 | 20241115 | 134100 | 2338845620 | 10100 | 10100 | 10100 | 10100 | 191 |
| 392 | 20241115 | 134000 | 2336916520 | 10090 | 10090 | 10090 | 10090 | 57 |
| 393 | 20241115 | 133900 | 2336341390 | 10090 | 10090 | 10090 | 10090 | 1 |
| 394 | 20241115 | 133800 | 2336331300 | 10100 | 10100 | 10100 | 10100 | 166 |
| 395 | 20241115 | 133700 | 2334654700 | 10090 | 10090 | 10100 | 10090 | 114 |
| 396 | 20241115 | 133600 | 2333504350 | 10090 | 10080 | 10090 | 10080 | 87 |
| 397 | 20241115 | 133500 | 2332626920 | 10090 | 10090 | 10090 | 10090 | 611 |
| 398 | 20241115 | 133400 | 2326461930 | 10090 | 10090 | 10090 | 10090 | 97 |
| 399 | 20241115 | 133300 | 2325483200 | 10090 | 10100 | 10100 | 10090 | 220 |
| 400 | 20241115 | 133200 | 2323261540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 401 | 20241115 | 133100 | 2323261540 | 10100 | 10100 | 10100 | 10100 | 10 |
| 402 | 20241115 | 133000 | 2323160540 | 10100 | 10100 | 10110 | 10100 | 137 |
| 403 | 20241115 | 132900 | 2321776590 | 10100 | 10100 | 10100 | 10100 | 342 |
| 404 | 20241115 | 132800 | 2318322390 | 10100 | 10100 | 10100 | 10100 | 273 |
| 405 | 20241115 | 132700 | 2315565090 | 10110 | 10120 | 10120 | 10090 | 226 |
| 406 | 20241115 | 132600 | 2313283670 | 10120 | 10120 | 10120 | 10120 | 2 |
| 407 | 20241115 | 132500 | 2313263430 | 10100 | 10110 | 10110 | 10100 | 1342 |
| 408 | 20241115 | 132400 | 2299697340 | 10120 | 10120 | 10120 | 10120 | 591 |
| 409 | 20241115 | 132300 | 2293716420 | 10120 | 10120 | 10120 | 10120 | 293 |
| 410 | 20241115 | 132200 | 2290751260 | 10120 | 10090 | 10120 | 10090 | 563 |
| 411 | 20241115 | 132100 | 2285065430 | 10090 | 10130 | 10130 | 10090 | 153 |
| 412 | 20241115 | 132000 | 2283516740 | 10130 | 10130 | 10130 | 10130 | 5 |
| 413 | 20241115 | 131900 | 2283466090 | 10090 | 10090 | 10090 | 10090 | 1 |
| 414 | 20241115 | 131800 | 2283456000 | 10090 | 10130 | 10130 | 10090 | 240 |
| 415 | 20241115 | 131700 | 2281032960 | 10100 | 10110 | 10110 | 10100 | 92 |
| 416 | 20241115 | 131600 | 2280103750 | 10100 | 10140 | 10140 | 10100 | 2039 |
| 417 | 20241115 | 131500 | 2259458080 | 10150 | 10170 | 10170 | 10150 | 785 |
| 418 | 20241115 | 131400 | 2251488080 | 10160 | 10160 | 10160 | 10160 | 50 |
| 419 | 20241115 | 131300 | 2250980080 | 10160 | 10160 | 10160 | 10160 | 760 |
| 420 | 20241115 | 131200 | 2243258480 | 10160 | 10170 | 10170 | 10160 | 1487 |
| 421 | 20241115 | 131100 | 2228136770 | 10180 | 10190 | 10190 | 10180 | 996 |
| 422 | 20241115 | 131000 | 2217996390 | 10190 | 10190 | 10190 | 10190 | 220 |
| 423 | 20241115 | 130900 | 2215754590 | 10190 | 10200 | 10200 | 10190 | 19 |
| 424 | 20241115 | 130800 | 2215560970 | 10200 | 10200 | 10200 | 10200 | 309 |
| 425 | 20241115 | 130700 | 2212409170 | 10200 | 10200 | 10200 | 10180 | 669 |
| 426 | 20241115 | 130600 | 2205591580 | 10200 | 10200 | 10200 | 10200 | 1 |
| 427 | 20241115 | 130500 | 2205581380 | 10200 | 10200 | 10200 | 10200 | 259 |
| 428 | 20241115 | 130400 | 2202939580 | 10210 | 10210 | 10210 | 10210 | 117 |
| 429 | 20241115 | 130300 | 2201745010 | 10210 | 10210 | 10230 | 10210 | 256 |
| 430 | 20241115 | 130200 | 2199130310 | 10210 | 10230 | 10230 | 10210 | 293 |
| 431 | 20241115 | 130100 | 2196133750 | 10240 | 10230 | 10240 | 10230 | 611 |
| 432 | 20241115 | 130000 | 2189883120 | 10240 | 10240 | 10240 | 10240 | 188 |
| 433 | 20241115 | 125900 | 2187958000 | 10240 | 10230 | 10240 | 10230 | 812 |
| 434 | 20241115 | 125800 | 2179647630 | 10230 | 10230 | 10230 | 10230 | 49 |
| 435 | 20241115 | 125700 | 2179146360 | 10200 | 10220 | 10220 | 10200 | 978 |
| 436 | 20241115 | 125600 | 2169152630 | 10210 | 10220 | 10220 | 10210 | 561 |
| 437 | 20241115 | 125500 | 2163421590 | 10230 | 10230 | 10230 | 10230 | 309 |
| 438 | 20241115 | 125400 | 2160260520 | 10230 | 10250 | 10250 | 10230 | 1000 |
| 439 | 20241115 | 125300 | 2150021730 | 10250 | 10250 | 10260 | 10250 | 1167 |
| 440 | 20241115 | 125200 | 2138059370 | 10240 | 10250 | 10250 | 10240 | 251 |
| 441 | 20241115 | 125100 | 2135486690 | 10240 | 10230 | 10240 | 10230 | 984 |
| 442 | 20241115 | 125000 | 2125414960 | 10220 | 10220 | 10230 | 10220 | 128 |
| 443 | 20241115 | 124900 | 2124106120 | 10230 | 10230 | 10230 | 10230 | 1 |
| 444 | 20241115 | 124800 | 2124095890 | 10220 | 10230 | 10230 | 10220 | 466 |
| 445 | 20241115 | 124700 | 2119328860 | 10220 | 10220 | 10220 | 10220 | 15 |
| 446 | 20241115 | 124600 | 2119175560 | 10230 | 10230 | 10230 | 10230 | 97 |
| 447 | 20241115 | 124500 | 2118183250 | 10230 | 10230 | 10230 | 10230 | 0 |
| 448 | 20241115 | 124400 | 2118183250 | 10230 | 10220 | 10230 | 10220 | 124 |
| 449 | 20241115 | 124300 | 2116915380 | 10210 | 10220 | 10220 | 10210 | 181 |
| 450 | 20241115 | 124200 | 2115066080 | 10230 | 10240 | 10240 | 10230 | 260 |
| 451 | 20241115 | 124100 | 2112405370 | 10240 | 10240 | 10240 | 10240 | 540 |
| 452 | 20241115 | 124000 | 2106875770 | 10240 | 10250 | 10250 | 10240 | 737 |
| 453 | 20241115 | 123900 | 2099328870 | 10220 | 10250 | 10250 | 10220 | 1026 |
| 454 | 20241115 | 123800 | 2088836950 | 10250 | 10260 | 10260 | 10250 | 939 |
| 455 | 20241115 | 123700 | 2079210100 | 10260 | 10250 | 10260 | 10240 | 1165 |
| 456 | 20241115 | 123600 | 2067273990 | 10250 | 10240 | 10250 | 10240 | 284 |
| 457 | 20241115 | 123500 | 2064365210 | 10240 | 10230 | 10240 | 10230 | 987 |
| 458 | 20241115 | 123400 | 2054263100 | 10220 | 10220 | 10230 | 10220 | 255 |
| 459 | 20241115 | 123300 | 2051656960 | 10210 | 10230 | 10230 | 10210 | 537 |
| 460 | 20241115 | 123200 | 2046173450 | 10230 | 10180 | 10230 | 10180 | 4808 |
| 461 | 20241115 | 123100 | 1997144220 | 10180 | 10180 | 10180 | 10180 | 2091 |
| 462 | 20241115 | 123000 | 1975857840 | 10180 | 10180 | 10180 | 10180 | 11 |
| 463 | 20241115 | 122900 | 1975745860 | 10170 | 10160 | 10170 | 10160 | 623 |
| 464 | 20241115 | 122800 | 1969410150 | 10160 | 10160 | 10160 | 10160 | 889 |
| 465 | 20241115 | 122700 | 1960377910 | 10160 | 10160 | 10160 | 10160 | 20 |
| 466 | 20241115 | 122600 | 1960174710 | 10160 | 10170 | 10170 | 10160 | 135 |
| 467 | 20241115 | 122500 | 1958803100 | 10170 | 10160 | 10180 | 10160 | 1280 |
| 468 | 20241115 | 122400 | 1945785510 | 10160 | 10150 | 10160 | 10150 | 1193 |
| 469 | 20241115 | 122300 | 1933667680 | 10150 | 10150 | 10150 | 10150 | 300 |
| 470 | 20241115 | 122200 | 1930622680 | 10140 | 10130 | 10140 | 10130 | 601 |
| 471 | 20241115 | 122100 | 1924529380 | 10130 | 10130 | 10130 | 10130 | 201 |
| 472 | 20241115 | 122000 | 1922493250 | 10140 | 10140 | 10140 | 10140 | 372 |
| 473 | 20241115 | 121900 | 1918721170 | 10150 | 10140 | 10150 | 10140 | 323 |
| 474 | 20241115 | 121800 | 1915444720 | 10150 | 10150 | 10150 | 10150 | 1 |
| 475 | 20241115 | 121700 | 1915434570 | 10150 | 10160 | 10160 | 10150 | 765 |
| 476 | 20241115 | 121600 | 1907669810 | 10160 | 10150 | 10160 | 10150 | 702 |
| 477 | 20241115 | 121500 | 1900544500 | 10140 | 10130 | 10140 | 10120 | 3718 |
| 478 | 20241115 | 121400 | 1862861610 | 10110 | 10110 | 10110 | 10110 | 410 |
| 479 | 20241115 | 121300 | 1858716510 | 10110 | 10110 | 10130 | 10110 | 3725 |
| 480 | 20241115 | 121200 | 1821049640 | 10100 | 10100 | 10100 | 10100 | 612 |
| 481 | 20241115 | 121100 | 1814868440 | 10090 | 10090 | 10090 | 10090 | 45 |
| 482 | 20241115 | 121000 | 1814414390 | 10090 | 10080 | 10090 | 10080 | 204 |
| 483 | 20241115 | 120900 | 1812357030 | 10080 | 10080 | 10080 | 10080 | 24 |
| 484 | 20241115 | 120800 | 1812115110 | 10070 | 10080 | 10080 | 10070 | 53 |
| 485 | 20241115 | 120700 | 1811581370 | 10080 | 10080 | 10080 | 10080 | 638 |
| 486 | 20241115 | 120600 | 1805150330 | 10070 | 10070 | 10070 | 10070 | 100 |
| 487 | 20241115 | 120500 | 1804143330 | 10070 | 10070 | 10070 | 10070 | 0 |
| 488 | 20241115 | 120400 | 1804143330 | 10070 | 10070 | 10080 | 10070 | 243 |
| 489 | 20241115 | 120300 | 1801695320 | 10050 | 10060 | 10060 | 10050 | 200 |
| 490 | 20241115 | 120200 | 1799683760 | 10060 | 10050 | 10060 | 10050 | 6 |
| 491 | 20241115 | 120100 | 1799623450 | 10060 | 10060 | 10070 | 10060 | 723 |
| 492 | 20241115 | 120000 | 1792349070 | 10070 | 10070 | 10080 | 10070 | 980 |
| 493 | 20241115 | 115900 | 1782480360 | 10070 | 10080 | 10080 | 10070 | 867 |
| 494 | 20241115 | 115800 | 1773748760 | 10080 | 10090 | 10090 | 10080 | 844 |
| 495 | 20241115 | 115700 | 1765241140 | 10090 | 10080 | 10100 | 10080 | 731 |
| 496 | 20241115 | 115600 | 1757864860 | 10080 | 10080 | 10080 | 10080 | 100 |
| 497 | 20241115 | 115500 | 1756856860 | 10080 | 10090 | 10090 | 10080 | 360 |
| 498 | 20241115 | 115400 | 1753225560 | 10090 | 10090 | 10090 | 10090 | 1 |
| 499 | 20241115 | 115300 | 1753215470 | 10090 | 10090 | 10090 | 10090 | 10 |
| 500 | 20241115 | 115200 | 1753114570 | 10100 | 10100 | 10100 | 10100 | 1 |
| 501 | 20241115 | 115100 | 1753104470 | 10100 | 10100 | 10100 | 10100 | 198 |
| 502 | 20241115 | 115000 | 1751104670 | 10100 | 10100 | 10100 | 10100 | 200 |
| 503 | 20241115 | 114900 | 1749084670 | 10100 | 10090 | 10100 | 10090 | 471 |
| 504 | 20241115 | 114800 | 1744327790 | 10090 | 10090 | 10090 | 10090 | 303 |
| 505 | 20241115 | 114700 | 1741270520 | 10090 | 10080 | 10090 | 10080 | 180 |
| 506 | 20241115 | 114600 | 1739456110 | 10080 | 10070 | 10080 | 10070 | 255 |
| 507 | 20241115 | 114500 | 1736887260 | 10070 | 10070 | 10070 | 10070 | 50 |
| 508 | 20241115 | 114400 | 1736383760 | 10070 | 10070 | 10080 | 10070 | 45 |
| 509 | 20241115 | 114300 | 1735930420 | 10080 | 10080 | 10080 | 10070 | 147 |
| 510 | 20241115 | 114200 | 1734450110 | 10080 | 10080 | 10080 | 10080 | 12 |
| 511 | 20241115 | 114100 | 1734329150 | 10080 | 10090 | 10090 | 10080 | 186 |
| 512 | 20241115 | 114000 | 1732454250 | 10080 | 10080 | 10080 | 10080 | 65 |
| 513 | 20241115 | 113900 | 1731799050 | 10090 | 10100 | 10100 | 10090 | 110 |
| 514 | 20241115 | 113800 | 1730688350 | 10090 | 10080 | 10090 | 10080 | 1148 |
| 515 | 20241115 | 113700 | 1719112030 | 10090 | 10100 | 10100 | 10090 | 230 |
| 516 | 20241115 | 113600 | 1716790090 | 10080 | 10100 | 10100 | 10080 | 265 |
| 517 | 20241115 | 113500 | 1714115600 | 10100 | 10090 | 10100 | 10090 | 504 |
| 518 | 20241115 | 113400 | 1709030200 | 10110 | 10100 | 10110 | 10100 | 440 |
| 519 | 20241115 | 113300 | 1704582370 | 10100 | 10100 | 10100 | 10100 | 32 |
| 520 | 20241115 | 113200 | 1704259170 | 10100 | 10090 | 10100 | 10090 | 607 |
| 521 | 20241115 | 113100 | 1698128870 | 10110 | 10100 | 10110 | 10090 | 929 |
| 522 | 20241115 | 113000 | 1688741390 | 10090 | 10100 | 10100 | 10090 | 105 |
| 523 | 20241115 | 112900 | 1687681900 | 10100 | 10100 | 10100 | 10100 | 164 |
| 524 | 20241115 | 112800 | 1686025500 | 10090 | 10090 | 10090 | 10090 | 51 |
| 525 | 20241115 | 112700 | 1685510910 | 10090 | 10090 | 10090 | 10090 | 1 |
| 526 | 20241115 | 112600 | 1685500820 | 10090 | 10080 | 10090 | 10080 | 102 |
| 527 | 20241115 | 112500 | 1684472180 | 10080 | 10080 | 10080 | 10080 | 229 |
| 528 | 20241115 | 112400 | 1682163860 | 10080 | 10080 | 10080 | 10080 | 147 |
| 529 | 20241115 | 112300 | 1680682100 | 10080 | 10070 | 10080 | 10070 | 277 |
| 530 | 20241115 | 112200 | 1677890690 | 10080 | 10090 | 10100 | 10080 | 1219 |
| 531 | 20241115 | 112100 | 1665591540 | 10100 | 10120 | 10120 | 10100 | 304 |
| 532 | 20241115 | 112000 | 1662521080 | 10120 | 10120 | 10120 | 10120 | 148 |
| 533 | 20241115 | 111900 | 1661023320 | 10120 | 10130 | 10130 | 10120 | 51 |
| 534 | 20241115 | 111800 | 1660507190 | 10120 | 10120 | 10120 | 10120 | 3 |
| 535 | 20241115 | 111700 | 1660476830 | 10120 | 10120 | 10120 | 10120 | 607 |
| 536 | 20241115 | 111600 | 1654333990 | 10090 | 10100 | 10100 | 10090 | 979 |
| 537 | 20241115 | 111500 | 1644451440 | 10110 | 10120 | 10120 | 10110 | 5 |
| 538 | 20241115 | 111400 | 1644400860 | 10130 | 10110 | 10130 | 10110 | 259 |
| 539 | 20241115 | 111300 | 1641780910 | 10100 | 10100 | 10110 | 10100 | 183 |
| 540 | 20241115 | 111200 | 1639932580 | 10100 | 10100 | 10100 | 10100 | 23 |
| 541 | 20241115 | 111100 | 1639700280 | 10100 | 10110 | 10110 | 10100 | 149 |
| 542 | 20241115 | 111000 | 1638195040 | 10110 | 10100 | 10110 | 10090 | 328 |
| 543 | 20241115 | 110900 | 1634881980 | 10100 | 10100 | 10100 | 10100 | 106 |
| 544 | 20241115 | 110800 | 1633811380 | 10090 | 10100 | 10100 | 10090 | 3 |
| 545 | 20241115 | 110700 | 1633781090 | 10080 | 10100 | 10100 | 10080 | 209 |
| 546 | 20241115 | 110600 | 1631673790 | 10100 | 10110 | 10110 | 10100 | 99 |
| 547 | 20241115 | 110500 | 1630673880 | 10110 | 10120 | 10120 | 10110 | 94 |
| 548 | 20241115 | 110400 | 1629722880 | 10120 | 10120 | 10120 | 10120 | 54 |
| 549 | 20241115 | 110300 | 1629176400 | 10120 | 10120 | 10120 | 10120 | 148 |
| 550 | 20241115 | 110200 | 1627678640 | 10080 | 10090 | 10090 | 10080 | 818 |
| 551 | 20241115 | 110100 | 1619432440 | 10090 | 10120 | 10130 | 10090 | 781 |
| 552 | 20241115 | 110000 | 1611529290 | 10120 | 10090 | 10120 | 10090 | 3605 |
| 553 | 20241115 | 105900 | 1575117960 | 10080 | 10090 | 10090 | 10080 | 67 |
| 554 | 20241115 | 105800 | 1574442080 | 10090 | 10080 | 10090 | 10080 | 873 |
| 555 | 20241115 | 105700 | 1565639530 | 10080 | 10080 | 10090 | 10080 | 187 |
| 556 | 20241115 | 105600 | 1563754320 | 10080 | 10080 | 10080 | 10080 | 82 |
| 557 | 20241115 | 105500 | 1562927760 | 10080 | 10080 | 10080 | 10080 | 356 |
| 558 | 20241115 | 105400 | 1559339280 | 10090 | 10090 | 10090 | 10090 | 685 |
| 559 | 20241115 | 105300 | 1552427630 | 10090 | 10090 | 10100 | 10090 | 461 |
| 560 | 20241115 | 105200 | 1547775700 | 10090 | 10060 | 10090 | 10060 | 778 |
| 561 | 20241115 | 105100 | 1539938780 | 10070 | 10080 | 10080 | 10060 | 512 |
| 562 | 20241115 | 105000 | 1534779740 | 10090 | 10090 | 10090 | 10090 | 466 |
| 563 | 20241115 | 104900 | 1530077800 | 10090 | 10090 | 10090 | 10090 | 298 |
| 564 | 20241115 | 104800 | 1527070980 | 10080 | 10090 | 10090 | 10080 | 243 |
| 565 | 20241115 | 104700 | 1524621510 | 10080 | 10090 | 10090 | 10080 | 373 |
| 566 | 20241115 | 104600 | 1520861570 | 10090 | 10070 | 10090 | 10070 | 211 |
| 567 | 20241115 | 104500 | 1518736780 | 10080 | 10070 | 10100 | 10070 | 1484 |
| 568 | 20241115 | 104400 | 1503763770 | 10070 | 10070 | 10070 | 10060 | 84 |
| 569 | 20241115 | 104300 | 1502918390 | 10070 | 10070 | 10070 | 10050 | 96 |
| 570 | 20241115 | 104200 | 1501951810 | 10070 | 10070 | 10080 | 10050 | 535 |
| 571 | 20241115 | 104100 | 1496567710 | 10080 | 10090 | 10090 | 10080 | 97 |
| 572 | 20241115 | 104000 | 1495589940 | 10080 | 10090 | 10090 | 10080 | 445 |
| 573 | 20241115 | 103900 | 1491101240 | 10090 | 10080 | 10090 | 10080 | 132 |
| 574 | 20241115 | 103800 | 1489770490 | 10080 | 10090 | 10090 | 10080 | 624 |
| 575 | 20241115 | 103700 | 1483474340 | 10080 | 10040 | 10080 | 10040 | 629 |
| 576 | 20241115 | 103600 | 1477139230 | 10030 | 10030 | 10030 | 10030 | 671 |
| 577 | 20241115 | 103500 | 1470409100 | 10020 | 10050 | 10060 | 10020 | 674 |
| 578 | 20241115 | 103400 | 1463637450 | 10020 | 10050 | 10050 | 10020 | 132 |
| 579 | 20241115 | 103300 | 1462311150 | 10050 | 10010 | 10050 | 10010 | 2095 |
| 580 | 20241115 | 103200 | 1441292580 | 10020 | 10030 | 10030 | 10020 | 119 |
| 581 | 20241115 | 103100 | 1440100140 | 10020 | 10010 | 10020 | 10010 | 1019 |
| 582 | 20241115 | 103000 | 1429897120 | 10010 | 10000 | 10010 | 10000 | 4 |
| 583 | 20241115 | 102900 | 1429857110 | 10010 | 10000 | 10010 | 10000 | 789 |
| 584 | 20241115 | 102800 | 1421960930 | 10000 | 10000 | 10000 | 9990 | 161 |
| 585 | 20241115 | 102700 | 1420351460 | 10010 | 10010 | 10010 | 10010 | 5 |
| 586 | 20241115 | 102600 | 1420301410 | 10010 | 10020 | 10020 | 10010 | 270 |
| 587 | 20241115 | 102500 | 1417598700 | 10010 | 10000 | 10020 | 10000 | 3153 |
| 588 | 20241115 | 102400 | 1386042300 | 9990 | 9990 | 9990 | 9980 | 395 |
| 589 | 20241115 | 102300 | 1382096790 | 9990 | 9960 | 9990 | 9950 | 1811 |
| 590 | 20241115 | 102200 | 1364042770 | 9950 | 9920 | 9950 | 9920 | 858 |
| 591 | 20241115 | 102100 | 1355527510 | 9920 | 9920 | 9920 | 9910 | 192 |
| 592 | 20241115 | 102000 | 1353624470 | 9920 | 9910 | 9920 | 9910 | 625 |
| 593 | 20241115 | 101900 | 1347424490 | 9910 | 9900 | 9920 | 9900 | 1514 |
| 594 | 20241115 | 101800 | 1332423150 | 9910 | 9910 | 9910 | 9900 | 64 |
| 595 | 20241115 | 101700 | 1331789000 | 9900 | 9900 | 9900 | 9890 | 265 |
| 596 | 20241115 | 101600 | 1329165530 | 9900 | 9890 | 9900 | 9890 | 677 |
| 597 | 20241115 | 101500 | 1322463900 | 9890 | 9890 | 9890 | 9880 | 169 |
| 598 | 20241115 | 101400 | 1320792590 | 9880 | 9870 | 9890 | 9870 | 813 |
| 599 | 20241115 | 101300 | 1312758740 | 9870 | 9860 | 9870 | 9840 | 1241 |
| 600 | 20241115 | 101200 | 1300532110 | 9860 | 9870 | 9880 | 9820 | 4176 |
| 601 | 20241115 | 101100 | 1259493210 | 9880 | 9880 | 9890 | 9870 | 56 |
| 602 | 20241115 | 101000 | 1258939840 | 9880 | 9880 | 9880 | 9880 | 126 |
| 603 | 20241115 | 100900 | 1257694960 | 9880 | 9860 | 9890 | 9840 | 1776 |
| 604 | 20241115 | 100800 | 1240202580 | 9870 | 9840 | 9870 | 9840 | 2674 |
| 605 | 20241115 | 100700 | 1213875210 | 9840 | 9850 | 9850 | 9840 | 1175 |
| 606 | 20241115 | 100600 | 1202306470 | 9850 | 9870 | 9870 | 9850 | 5207 |
| 607 | 20241115 | 100500 | 1150968610 | 9870 | 9900 | 9900 | 9870 | 6438 |
| 608 | 20241115 | 100400 | 1087358640 | 9900 | 9900 | 9910 | 9890 | 501 |
| 609 | 20241115 | 100300 | 1082400630 | 9890 | 9900 | 9910 | 9890 | 4065 |
| 610 | 20241115 | 100200 | 1042183370 | 9910 | 9910 | 9910 | 9910 | 359 |
| 611 | 20241115 | 100100 | 1038625680 | 9910 | 9920 | 9920 | 9910 | 1331 |
| 612 | 20241115 | 100000 | 1025432090 | 9920 | 9920 | 9920 | 9890 | 9008 |
| 613 | 20241115 | 095900 | 936199580 | 9920 | 9950 | 9950 | 9920 | 5166 |
| 614 | 20241115 | 095800 | 884899770 | 9950 | 9950 | 9970 | 9950 | 544 |
| 615 | 20241115 | 095700 | 879485820 | 9950 | 9960 | 9980 | 9950 | 6408 |
| 616 | 20241115 | 095600 | 815701380 | 9980 | 9970 | 9980 | 9970 | 308 |
| 617 | 20241115 | 095500 | 812630370 | 9970 | 9980 | 9990 | 9970 | 2190 |
| 618 | 20241115 | 095400 | 790792360 | 9980 | 9970 | 9990 | 9970 | 277 |
| 619 | 20241115 | 095300 | 788029650 | 10000 | 9980 | 10000 | 9980 | 1330 |
| 620 | 20241115 | 095200 | 774755090 | 9980 | 9980 | 9980 | 9970 | 610 |
| 621 | 20241115 | 095100 | 768668290 | 9980 | 9970 | 9980 | 9960 | 762 |
| 622 | 20241115 | 095000 | 761066490 | 9970 | 9970 | 9980 | 9960 | 1491 |
| 623 | 20241115 | 094900 | 746205160 | 9980 | 9980 | 9980 | 9980 | 118 |
| 624 | 20241115 | 094800 | 745027520 | 9980 | 10000 | 10000 | 9970 | 25 |
| 625 | 20241115 | 094700 | 744778020 | 9970 | 9970 | 10000 | 9960 | 3331 |
| 626 | 20241115 | 094600 | 711547950 | 9970 | 10000 | 10000 | 9960 | 1555 |
| 627 | 20241115 | 094500 | 696045570 | 10000 | 10000 | 10000 | 9990 | 29 |
| 628 | 20241115 | 094400 | 695755590 | 10000 | 9980 | 10000 | 9980 | 70 |
| 629 | 20241115 | 094300 | 695056230 | 9980 | 10000 | 10000 | 9980 | 110 |
| 630 | 20241115 | 094200 | 693958300 | 10000 | 9970 | 10000 | 9960 | 3362 |
| 631 | 20241115 | 094100 | 660463930 | 9970 | 10020 | 10020 | 9970 | 577 |
| 632 | 20241115 | 094000 | 654707470 | 10020 | 9980 | 10020 | 9960 | 1258 |
| 633 | 20241115 | 093900 | 642163160 | 9980 | 10000 | 10030 | 9970 | 2117 |
| 634 | 20241115 | 093800 | 621014770 | 10000 | 10030 | 10030 | 10000 | 2744 |
| 635 | 20241115 | 093700 | 593545610 | 10040 | 10040 | 10040 | 10030 | 537 |
| 636 | 20241115 | 093600 | 588154730 | 10040 | 10050 | 10050 | 10040 | 732 |
| 637 | 20241115 | 093500 | 580798150 | 10060 | 10060 | 10060 | 10060 | 1375 |
| 638 | 20241115 | 093400 | 566965650 | 10060 | 10070 | 10070 | 10060 | 77 |
| 639 | 20241115 | 093300 | 566190820 | 10070 | 10090 | 10090 | 10060 | 818 |
| 640 | 20241115 | 093200 | 557950200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 641 | 20241115 | 093100 | 557950200 | 10090 | 10110 | 10110 | 10090 | 264 |
| 642 | 20241115 | 093000 | 555281600 | 10110 | 10080 | 10110 | 10040 | 3080 |
| 643 | 20241115 | 092900 | 524233020 | 10060 | 10070 | 10070 | 10060 | 595 |
| 644 | 20241115 | 092800 | 518245510 | 10060 | 10090 | 10090 | 10060 | 177 |
| 645 | 20241115 | 092700 | 516461290 | 10080 | 10070 | 10080 | 10060 | 1294 |
| 646 | 20241115 | 092600 | 503439340 | 10080 | 10080 | 10080 | 10070 | 1055 |
| 647 | 20241115 | 092500 | 492808380 | 10110 | 10110 | 10110 | 10100 | 2442 |
| 648 | 20241115 | 092400 | 468140030 | 10080 | 10110 | 10120 | 10080 | 183 |
| 649 | 20241115 | 092300 | 466290320 | 10080 | 10080 | 10110 | 10080 | 124 |
| 650 | 20241115 | 092200 | 465039420 | 10110 | 10120 | 10120 | 10100 | 252 |
| 651 | 20241115 | 092100 | 462490950 | 10120 | 10130 | 10140 | 10120 | 281 |
| 652 | 20241115 | 092000 | 459643790 | 10100 | 10080 | 10140 | 10040 | 1836 |
| 653 | 20241115 | 091900 | 441116000 | 10070 | 10060 | 10080 | 10060 | 192 |
| 654 | 20241115 | 091800 | 439181240 | 10080 | 10060 | 10080 | 10060 | 172 |
| 655 | 20241115 | 091700 | 437450720 | 10100 | 10070 | 10150 | 10070 | 1332 |
| 656 | 20241115 | 091600 | 423998460 | 10070 | 10080 | 10080 | 10070 | 180 |
| 657 | 20241115 | 091500 | 422184800 | 10020 | 10050 | 10080 | 10020 | 442 |
| 658 | 20241115 | 091400 | 417739550 | 10020 | 10010 | 10030 | 10000 | 1307 |
| 659 | 20241115 | 091300 | 404649080 | 10000 | 9990 | 10020 | 9990 | 497 |
| 660 | 20241115 | 091200 | 399676670 | 9990 | 9950 | 10030 | 9950 | 4398 |
| 661 | 20241115 | 091100 | 355743730 | 9950 | 9960 | 9960 | 9950 | 2065 |
| 662 | 20241115 | 091000 | 335190370 | 9950 | 9970 | 10000 | 9950 | 4772 |
| 663 | 20241115 | 090900 | 287634850 | 9950 | 10040 | 10050 | 9950 | 8526 |
| 664 | 20241115 | 090800 | 202620780 | 10010 | 10050 | 10050 | 10000 | 1201 |
| 665 | 20241115 | 090700 | 190600620 | 10050 | 10070 | 10080 | 10000 | 2941 |
| 666 | 20241115 | 090600 | 161105470 | 10020 | 10040 | 10070 | 10010 | 780 |
| 667 | 20241115 | 090500 | 153266840 | 10030 | 10020 | 10030 | 9980 | 1486 |
| 668 | 20241115 | 090400 | 138408650 | 10010 | 9980 | 10010 | 9970 | 1291 |
| 669 | 20241115 | 090300 | 125529950 | 9980 | 10050 | 10050 | 9960 | 2586 |
| 670 | 20241115 | 090200 | 99680000 | 10000 | 10010 | 10040 | 10000 | 2133 |
| 671 | 20241115 | 090100 | 78300100 | 10010 | 10020 | 10030 | 10000 | 1583 |
| 672 | 20241115 | 090000 | 62459440 | 10000 | 10030 | 10050 | 10000 | 6220 |