36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 3 | 20241119 | 200700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20241119 | 200600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20241119 | 200500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20241119 | 200400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20241119 | 200300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20241119 | 200200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20241119 | 200100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20241119 | 200000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20241119 | 195900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20241119 | 195800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20241119 | 195700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20241119 | 195600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20241119 | 195500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20241119 | 195400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20241119 | 195300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20241119 | 195200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20241119 | 195100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20241119 | 195000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20241119 | 194900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20241119 | 194800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20241119 | 194700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20241119 | 194600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20241119 | 194500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20241119 | 194400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20241119 | 194300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20241119 | 194200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20241119 | 194100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20241119 | 194000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20241119 | 193900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20241119 | 193800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 33 | 20241119 | 193700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20241119 | 193600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20241119 | 193500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20241119 | 193400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20241119 | 193300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20241119 | 193200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20241119 | 193100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20241119 | 193000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20241119 | 192900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20241119 | 192800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20241119 | 192700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20241119 | 192600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20241119 | 192500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20241119 | 192400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20241119 | 192300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20241119 | 192200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20241119 | 192100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20241119 | 192000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20241119 | 191900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20241119 | 191800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20241119 | 191700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20241119 | 191600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20241119 | 191500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20241119 | 191400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20241119 | 191300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20241119 | 191200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20241119 | 191100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20241119 | 191000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20241119 | 190900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20241119 | 190800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 63 | 20241119 | 190700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20241119 | 190600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20241119 | 190500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20241119 | 190400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20241119 | 190300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20241119 | 190200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20241119 | 190100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20241119 | 190000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20241119 | 185900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20241119 | 185800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20241119 | 185700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20241119 | 185600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20241119 | 185500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20241119 | 185400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20241119 | 185300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20241119 | 185200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20241119 | 185100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20241119 | 185000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20241119 | 184900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20241119 | 184800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20241119 | 184700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20241119 | 184600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20241119 | 184500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20241119 | 184400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20241119 | 184300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20241119 | 184200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20241119 | 184100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20241119 | 184000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20241119 | 183900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20241119 | 183800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 93 | 20241119 | 183700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20241119 | 183600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20241119 | 183500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20241119 | 183400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20241119 | 183300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20241119 | 183200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20241119 | 183100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20241119 | 183000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20241119 | 182900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20241119 | 182800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20241119 | 182700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20241119 | 182600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20241119 | 182500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20241119 | 182400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20241119 | 182300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20241119 | 182200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20241119 | 182100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20241119 | 182000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20241119 | 181900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20241119 | 181800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20241119 | 181700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20241119 | 181600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20241119 | 181500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20241119 | 181400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20241119 | 181300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20241119 | 181200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20241119 | 181100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20241119 | 181000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20241119 | 180900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20241119 | 180800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 123 | 20241119 | 180700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20241119 | 180600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20241119 | 180500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20241119 | 180400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20241119 | 180300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20241119 | 180200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20241119 | 180100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20241119 | 180000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20241119 | 175900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20241119 | 175800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20241119 | 175700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20241119 | 175600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20241119 | 175500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20241119 | 175400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20241119 | 175300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20241119 | 175200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20241119 | 175100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20241119 | 175000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20241119 | 174900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20241119 | 174800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20241119 | 174700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20241119 | 174600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20241119 | 174500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20241119 | 174400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20241119 | 174300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20241119 | 174200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20241119 | 174100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20241119 | 174000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20241119 | 173900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20241119 | 173800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 153 | 20241119 | 173700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20241119 | 173600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20241119 | 173500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20241119 | 173400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20241119 | 173300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20241119 | 173200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20241119 | 173100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20241119 | 173000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20241119 | 172900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20241119 | 172800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20241119 | 172700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20241119 | 172600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20241119 | 172500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20241119 | 172400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20241119 | 172300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20241119 | 172200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20241119 | 172100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20241119 | 172000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20241119 | 171900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20241119 | 171800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20241119 | 171700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20241119 | 171600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20241119 | 171500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20241119 | 171400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20241119 | 171300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20241119 | 171200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20241119 | 171100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20241119 | 171000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20241119 | 170900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20241119 | 170800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 183 | 20241119 | 170700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20241119 | 170600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20241119 | 170500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20241119 | 170400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20241119 | 170300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241119 | 170200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241119 | 170100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241119 | 170000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241119 | 165900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241119 | 165800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241119 | 165700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241119 | 165600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241119 | 165500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241119 | 165400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241119 | 165300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241119 | 165200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241119 | 165100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241119 | 165000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241119 | 164900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241119 | 164800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20241119 | 164700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20241119 | 164600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20241119 | 164500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20241119 | 164400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20241119 | 164300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20241119 | 164200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20241119 | 164100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20241119 | 164000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20241119 | 163900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20241119 | 163800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 213 | 20241119 | 163700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20241119 | 163600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20241119 | 163500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20241119 | 163400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20241119 | 163300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20241119 | 163200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20241119 | 163100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20241119 | 163000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20241119 | 162900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20241119 | 162800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20241119 | 162700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20241119 | 162600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20241119 | 162500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20241119 | 162400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20241119 | 162300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20241119 | 162200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20241119 | 162100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20241119 | 162000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20241119 | 161900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20241119 | 161800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20241119 | 161700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20241119 | 161600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20241119 | 161500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20241119 | 161400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20241119 | 161300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20241119 | 161200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20241119 | 161100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20241119 | 161000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20241119 | 160900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20241119 | 160800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 243 | 20241119 | 160700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20241119 | 160600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20241119 | 160500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20241119 | 160400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20241119 | 160300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20241119 | 160200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20241119 | 160100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20241119 | 160000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20241119 | 155900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20241119 | 155800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20241119 | 155700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20241119 | 155600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20241119 | 155500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20241119 | 155400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20241119 | 155300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20241119 | 155200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20241119 | 155100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20241119 | 155000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20241119 | 154900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20241119 | 154800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20241119 | 154700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20241119 | 154600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20241119 | 154500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20241119 | 154400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20241119 | 154300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20241119 | 154200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20241119 | 154100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20241119 | 154000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20241119 | 153900 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20241119 | 153800 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 273 | 20241119 | 153700 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20241119 | 153600 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20241119 | 153500 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20241119 | 153400 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20241119 | 153300 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20241119 | 153200 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20241119 | 153100 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20241119 | 153000 | 68159257930 | 11710 | 11710 | 11710 | 11710 | 35988 |
| 281 | 20241119 | 152900 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20241119 | 152800 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20241119 | 152700 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20241119 | 152600 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20241119 | 152500 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20241119 | 152400 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20241119 | 152300 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20241119 | 152200 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20241119 | 152100 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20241119 | 152000 | 67737838450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20241119 | 151900 | 67737838450 | 11750 | 11750 | 11770 | 11730 | 10748 |
| 292 | 20241119 | 151800 | 67611582260 | 11750 | 11740 | 11770 | 11700 | 9813 |
| 293 | 20241119 | 151700 | 67496402210 | 11740 | 11770 | 11780 | 11700 | 14770 |
| 294 | 20241119 | 151600 | 67323320280 | 11740 | 11780 | 11800 | 11720 | 16132 |
| 295 | 20241119 | 151500 | 67133982290 | 11780 | 11820 | 11840 | 11760 | 12902 |
| 296 | 20241119 | 151400 | 66981763210 | 11830 | 11830 | 11850 | 11820 | 1656 |
| 297 | 20241119 | 151300 | 66962175970 | 11850 | 11830 | 11850 | 11810 | 3934 |
| 298 | 20241119 | 151200 | 66915642100 | 11830 | 11870 | 11890 | 11800 | 4366 |
| 299 | 20241119 | 151100 | 66863997510 | 11850 | 11880 | 11910 | 11810 | 9170 |
| 300 | 20241119 | 151000 | 66755230050 | 11880 | 11880 | 11890 | 11820 | 3779 |
| 301 | 20241119 | 150900 | 66710419500 | 11890 | 11890 | 11890 | 11850 | 4064 |
| 302 | 20241119 | 150800 | 66662156470 | 11890 | 11850 | 11890 | 11810 | 4586 |
| 303 | 20241119 | 150700 | 66607737570 | 11850 | 11860 | 11890 | 11790 | 6204 |
| 304 | 20241119 | 150600 | 66534325480 | 11860 | 11850 | 11870 | 11810 | 9802 |
| 305 | 20241119 | 150500 | 66418335970 | 11850 | 11880 | 11880 | 11850 | 2498 |
| 306 | 20241119 | 150400 | 66388687790 | 11880 | 11890 | 11900 | 11850 | 6604 |
| 307 | 20241119 | 150300 | 66310268690 | 11900 | 11900 | 11910 | 11890 | 2120 |
| 308 | 20241119 | 150200 | 66285035900 | 11900 | 11900 | 11910 | 11890 | 3024 |
| 309 | 20241119 | 150100 | 66249052620 | 11900 | 11910 | 11910 | 11880 | 4209 |
| 310 | 20241119 | 150000 | 66198966240 | 11910 | 11890 | 11930 | 11880 | 8748 |
| 311 | 20241119 | 145900 | 66094753940 | 11890 | 11860 | 11910 | 11860 | 10486 |
| 312 | 20241119 | 145800 | 65970099400 | 11860 | 11830 | 11860 | 11830 | 4114 |
| 313 | 20241119 | 145700 | 65921375280 | 11830 | 11800 | 11840 | 11800 | 3037 |
| 314 | 20241119 | 145600 | 65885460380 | 11810 | 11820 | 11830 | 11790 | 7226 |
| 315 | 20241119 | 145500 | 65800135680 | 11820 | 11840 | 11880 | 11810 | 6601 |
| 316 | 20241119 | 145400 | 65721995820 | 11820 | 11850 | 11870 | 11810 | 3643 |
| 317 | 20241119 | 145300 | 65678825900 | 11840 | 11800 | 11840 | 11800 | 3718 |
| 318 | 20241119 | 145200 | 65634867660 | 11800 | 11800 | 11820 | 11800 | 3167 |
| 319 | 20241119 | 145100 | 65597468840 | 11800 | 11760 | 11820 | 11750 | 9349 |
| 320 | 20241119 | 145000 | 65487155830 | 11760 | 11770 | 11780 | 11750 | 2813 |
| 321 | 20241119 | 144900 | 65454061450 | 11770 | 11770 | 11800 | 11770 | 4602 |
| 322 | 20241119 | 144800 | 65399853240 | 11770 | 11800 | 11800 | 11740 | 6575 |
| 323 | 20241119 | 144700 | 65322521960 | 11800 | 11830 | 11840 | 11800 | 3581 |
| 324 | 20241119 | 144600 | 65280177470 | 11830 | 11800 | 11900 | 11800 | 6535 |
| 325 | 20241119 | 144500 | 65202674620 | 11800 | 11760 | 11810 | 11740 | 11207 |
| 326 | 20241119 | 144400 | 65070722830 | 11740 | 11790 | 11790 | 11730 | 17176 |
| 327 | 20241119 | 144300 | 64868715850 | 11790 | 11810 | 11830 | 11790 | 7425 |
| 328 | 20241119 | 144200 | 64781059630 | 11800 | 11790 | 11850 | 11790 | 8306 |
| 329 | 20241119 | 144100 | 64682875280 | 11790 | 11820 | 11830 | 11770 | 19087 |
| 330 | 20241119 | 144000 | 64457731490 | 11830 | 11820 | 11850 | 11810 | 4973 |
| 331 | 20241119 | 143900 | 64398943290 | 11830 | 11840 | 11940 | 11820 | 8922 |
| 332 | 20241119 | 143800 | 64293138190 | 11830 | 11810 | 11870 | 11780 | 11856 |
| 333 | 20241119 | 143700 | 64153343790 | 11820 | 11820 | 11840 | 11790 | 16684 |
| 334 | 20241119 | 143600 | 63956236560 | 11830 | 11930 | 11950 | 11800 | 37458 |
| 335 | 20241119 | 143500 | 63512696920 | 11950 | 12080 | 12120 | 11930 | 22118 |
| 336 | 20241119 | 143400 | 63246404070 | 12080 | 12090 | 12140 | 12020 | 26010 |
| 337 | 20241119 | 143300 | 62932017930 | 12080 | 11960 | 12090 | 11940 | 24215 |
| 338 | 20241119 | 143200 | 62640701210 | 11960 | 11930 | 12000 | 11930 | 11060 |
| 339 | 20241119 | 143100 | 62508345170 | 11940 | 11900 | 11950 | 11900 | 8354 |
| 340 | 20241119 | 143000 | 62408683960 | 11900 | 11900 | 11940 | 11810 | 27114 |
| 341 | 20241119 | 142900 | 62087008320 | 11910 | 11880 | 11960 | 11860 | 13628 |
| 342 | 20241119 | 142800 | 61925082050 | 11890 | 11960 | 11970 | 11890 | 16095 |
| 343 | 20241119 | 142700 | 61733314270 | 11970 | 11940 | 12010 | 11930 | 11645 |
| 344 | 20241119 | 142600 | 61593873750 | 11970 | 11970 | 11980 | 11880 | 19595 |
| 345 | 20241119 | 142500 | 61360379480 | 11950 | 12070 | 12090 | 11890 | 24301 |
| 346 | 20241119 | 142400 | 61069797430 | 12070 | 12150 | 12150 | 12000 | 23753 |
| 347 | 20241119 | 142300 | 60782776900 | 12140 | 12020 | 12150 | 12020 | 28820 |
| 348 | 20241119 | 142200 | 60434245060 | 12020 | 11930 | 12040 | 11910 | 18135 |
| 349 | 20241119 | 142100 | 60216792790 | 11930 | 12000 | 12000 | 11890 | 5650 |
| 350 | 20241119 | 142000 | 60149528110 | 12000 | 11990 | 12000 | 11900 | 5873 |
| 351 | 20241119 | 141900 | 60079364950 | 11990 | 12010 | 12020 | 11930 | 10183 |
| 352 | 20241119 | 141800 | 59957356170 | 12010 | 11880 | 12020 | 11860 | 24273 |
| 353 | 20241119 | 141700 | 59667558170 | 11880 | 11870 | 11980 | 11850 | 13434 |
| 354 | 20241119 | 141600 | 59507802910 | 11850 | 11940 | 12020 | 11840 | 35505 |
| 355 | 20241119 | 141500 | 59085090570 | 11940 | 12060 | 12060 | 11920 | 31844 |
| 356 | 20241119 | 141400 | 58703502700 | 12060 | 12130 | 12160 | 12000 | 14017 |
| 357 | 20241119 | 141300 | 58534133140 | 12130 | 12100 | 12210 | 12080 | 25535 |
| 358 | 20241119 | 141200 | 58224153680 | 12100 | 12000 | 12160 | 11990 | 24839 |
| 359 | 20241119 | 141100 | 57923754610 | 12000 | 11950 | 12090 | 11950 | 20952 |
| 360 | 20241119 | 141000 | 57672274840 | 11970 | 12160 | 12160 | 11850 | 92988 |
| 361 | 20241119 | 140900 | 56558431780 | 12130 | 12260 | 12270 | 12110 | 22904 |
| 362 | 20241119 | 140800 | 56278944520 | 12260 | 12170 | 12260 | 12160 | 30360 |
| 363 | 20241119 | 140700 | 55907853180 | 12170 | 12110 | 12200 | 12090 | 35357 |
| 364 | 20241119 | 140600 | 55478453670 | 12110 | 12220 | 12230 | 12070 | 65133 |
| 365 | 20241119 | 140500 | 54687948610 | 12220 | 12200 | 12230 | 12180 | 31578 |
| 366 | 20241119 | 140400 | 54302638480 | 12200 | 12210 | 12220 | 12140 | 31019 |
| 367 | 20241119 | 140300 | 53924850570 | 12220 | 12380 | 12380 | 12130 | 89856 |
| 368 | 20241119 | 140200 | 52826732520 | 12370 | 12440 | 12450 | 12330 | 82951 |
| 369 | 20241119 | 140100 | 51800414980 | 12440 | 12520 | 12520 | 12440 | 53040 |
| 370 | 20241119 | 140000 | 51138332380 | 12510 | 12700 | 12700 | 12410 | 94953 |
| 371 | 20241119 | 135900 | 49950122550 | 12700 | 12750 | 12790 | 12660 | 30452 |
| 372 | 20241119 | 135800 | 49562272050 | 12740 | 12710 | 12830 | 12650 | 39833 |
| 373 | 20241119 | 135700 | 49055341840 | 12700 | 12610 | 12740 | 12610 | 45767 |
| 374 | 20241119 | 135600 | 48474832010 | 12610 | 12790 | 12800 | 12600 | 52804 |
| 375 | 20241119 | 135500 | 47803736390 | 12790 | 12750 | 12830 | 12740 | 36205 |
| 376 | 20241119 | 135400 | 47340852990 | 12740 | 12820 | 12850 | 12730 | 43192 |
| 377 | 20241119 | 135300 | 46788566190 | 12820 | 12800 | 12950 | 12760 | 191811 |
| 378 | 20241119 | 135200 | 44318159230 | 12800 | 12690 | 12820 | 12640 | 68349 |
| 379 | 20241119 | 135100 | 43446196340 | 12690 | 12700 | 12850 | 12690 | 145852 |
| 380 | 20241119 | 135000 | 41580108940 | 12700 | 12630 | 12720 | 12600 | 40652 |
| 381 | 20241119 | 134900 | 41064513100 | 12620 | 12590 | 12730 | 12570 | 42779 |
| 382 | 20241119 | 134800 | 40523365140 | 12570 | 12610 | 12640 | 12490 | 35305 |
| 383 | 20241119 | 134700 | 40080100160 | 12610 | 12740 | 12760 | 12610 | 46975 |
| 384 | 20241119 | 134600 | 39483876510 | 12750 | 12710 | 12750 | 12610 | 40356 |
| 385 | 20241119 | 134500 | 38971577520 | 12710 | 12720 | 12790 | 12700 | 135680 |
| 386 | 20241119 | 134400 | 37240114390 | 12730 | 12480 | 12740 | 12480 | 69746 |
| 387 | 20241119 | 134300 | 36360716440 | 12480 | 12410 | 12570 | 12350 | 63238 |
| 388 | 20241119 | 134200 | 35573316330 | 12420 | 12560 | 12560 | 12400 | 70772 |
| 389 | 20241119 | 134100 | 34690295600 | 12550 | 12680 | 12690 | 12510 | 66450 |
| 390 | 20241119 | 134000 | 33853367260 | 12690 | 12650 | 12760 | 12650 | 53086 |
| 391 | 20241119 | 133900 | 33178928770 | 12660 | 12760 | 12790 | 12620 | 75717 |
| 392 | 20241119 | 133800 | 32218493610 | 12760 | 12800 | 12840 | 12680 | 111053 |
| 393 | 20241119 | 133700 | 30803414050 | 12820 | 12510 | 12850 | 12470 | 213475 |
| 394 | 20241119 | 133600 | 28091404250 | 12520 | 12490 | 12630 | 12460 | 105734 |
| 395 | 20241119 | 133500 | 26764453690 | 12500 | 12620 | 12630 | 12410 | 179630 |
| 396 | 20241119 | 133400 | 24510120850 | 12700 | 12700 | 12700 | 12700 | 0 |
| 397 | 20241119 | 133300 | 24510120850 | 12700 | 12620 | 12740 | 12600 | 100129 |
| 398 | 20241119 | 133200 | 23239809850 | 12630 | 12380 | 12690 | 12360 | 239430 |
| 399 | 20241119 | 133100 | 20230059600 | 12400 | 12430 | 12500 | 12320 | 106081 |
| 400 | 20241119 | 133000 | 18911796970 | 12450 | 12580 | 12620 | 12360 | 174961 |
| 401 | 20241119 | 132900 | 16729660150 | 12590 | 11780 | 12660 | 11780 | 406056 |
| 402 | 20241119 | 132800 | 11718818700 | 11780 | 11750 | 11810 | 11740 | 21404 |
| 403 | 20241119 | 132700 | 11466762780 | 11740 | 11730 | 11750 | 11680 | 21838 |
| 404 | 20241119 | 132600 | 11210904390 | 11730 | 11750 | 11830 | 11690 | 24685 |
| 405 | 20241119 | 132500 | 10920495710 | 11690 | 11840 | 11870 | 11690 | 25043 |
| 406 | 20241119 | 132400 | 10624825560 | 11860 | 11650 | 11860 | 11630 | 51807 |
| 407 | 20241119 | 132300 | 10014367370 | 11630 | 11650 | 11650 | 11630 | 1740 |
| 408 | 20241119 | 132200 | 9994110940 | 11650 | 11650 | 11660 | 11650 | 247 |
| 409 | 20241119 | 132100 | 9991232930 | 11640 | 11630 | 11670 | 11630 | 4394 |
| 410 | 20241119 | 132000 | 9940067320 | 11640 | 11680 | 11680 | 11640 | 1917 |
| 411 | 20241119 | 131900 | 9917736500 | 11680 | 11680 | 11680 | 11670 | 897 |
| 412 | 20241119 | 131800 | 9907259730 | 11680 | 11640 | 11680 | 11640 | 2241 |
| 413 | 20241119 | 131700 | 9881146290 | 11640 | 11670 | 11680 | 11640 | 2551 |
| 414 | 20241119 | 131600 | 9851419660 | 11680 | 11700 | 11700 | 11650 | 4104 |
| 415 | 20241119 | 131500 | 9803552730 | 11710 | 11680 | 11730 | 11660 | 17676 |
| 416 | 20241119 | 131400 | 9596845560 | 11680 | 11680 | 11680 | 11660 | 2379 |
| 417 | 20241119 | 131300 | 9569073880 | 11680 | 11610 | 11680 | 11610 | 16586 |
| 418 | 20241119 | 131200 | 9375774290 | 11610 | 11590 | 11610 | 11580 | 4756 |
| 419 | 20241119 | 131100 | 9320626590 | 11590 | 11590 | 11590 | 11590 | 157 |
| 420 | 20241119 | 131000 | 9318806960 | 11590 | 11550 | 11590 | 11550 | 735 |
| 421 | 20241119 | 130900 | 9310302440 | 11550 | 11540 | 11560 | 11540 | 58 |
| 422 | 20241119 | 130800 | 9309632000 | 11540 | 11570 | 11570 | 11540 | 509 |
| 423 | 20241119 | 130700 | 9303749520 | 11560 | 11560 | 11560 | 11560 | 124 |
| 424 | 20241119 | 130600 | 9302316080 | 11550 | 11550 | 11560 | 11550 | 1084 |
| 425 | 20241119 | 130500 | 9289794900 | 11550 | 11570 | 11570 | 11550 | 254 |
| 426 | 20241119 | 130400 | 9286858810 | 11570 | 11570 | 11570 | 11560 | 172 |
| 427 | 20241119 | 130300 | 9284869630 | 11570 | 11570 | 11570 | 11570 | 94 |
| 428 | 20241119 | 130200 | 9283782050 | 11580 | 11580 | 11580 | 11570 | 1221 |
| 429 | 20241119 | 130100 | 9269643870 | 11580 | 11570 | 11580 | 11550 | 583 |
| 430 | 20241119 | 130000 | 9262907120 | 11570 | 11540 | 11570 | 11540 | 994 |
| 431 | 20241119 | 125900 | 9251430140 | 11570 | 11570 | 11570 | 11550 | 464 |
| 432 | 20241119 | 125800 | 9246069630 | 11560 | 11550 | 11560 | 11550 | 687 |
| 433 | 20241119 | 125700 | 9238130000 | 11550 | 11540 | 11550 | 11540 | 147 |
| 434 | 20241119 | 125600 | 9236433040 | 11540 | 11540 | 11540 | 11540 | 298 |
| 435 | 20241119 | 125500 | 9232994120 | 11540 | 11550 | 11550 | 11540 | 1934 |
| 436 | 20241119 | 125400 | 9210661420 | 11550 | 11540 | 11550 | 11540 | 208 |
| 437 | 20241119 | 125300 | 9208259100 | 11550 | 11550 | 11550 | 11550 | 136 |
| 438 | 20241119 | 125200 | 9206688300 | 11540 | 11540 | 11540 | 11530 | 214 |
| 439 | 20241119 | 125100 | 9204218840 | 11540 | 11540 | 11550 | 11530 | 18 |
| 440 | 20241119 | 125000 | 9204011100 | 11540 | 11550 | 11550 | 11540 | 2015 |
| 441 | 20241119 | 124900 | 9180755120 | 11550 | 11540 | 11550 | 11540 | 34 |
| 442 | 20241119 | 124800 | 9180362510 | 11540 | 11540 | 11550 | 11540 | 30 |
| 443 | 20241119 | 124700 | 9180016060 | 11550 | 11550 | 11550 | 11540 | 347 |
| 444 | 20241119 | 124600 | 9176008470 | 11540 | 11550 | 11550 | 11540 | 242 |
| 445 | 20241119 | 124500 | 9173215320 | 11540 | 11540 | 11540 | 11540 | 113 |
| 446 | 20241119 | 124400 | 9171911300 | 11550 | 11550 | 11550 | 11550 | 50 |
| 447 | 20241119 | 124300 | 9171333800 | 11550 | 11550 | 11550 | 11540 | 112 |
| 448 | 20241119 | 124200 | 9170041270 | 11540 | 11550 | 11550 | 11540 | 986 |
| 449 | 20241119 | 124100 | 9158661330 | 11550 | 11550 | 11550 | 11540 | 821 |
| 450 | 20241119 | 124000 | 9149182290 | 11540 | 11540 | 11550 | 11540 | 475 |
| 451 | 20241119 | 123900 | 9143697770 | 11550 | 11540 | 11550 | 11540 | 116 |
| 452 | 20241119 | 123800 | 9142358260 | 11540 | 11540 | 11540 | 11540 | 60 |
| 453 | 20241119 | 123700 | 9141665860 | 11540 | 11530 | 11540 | 11530 | 297 |
| 454 | 20241119 | 123600 | 9138240840 | 11540 | 11540 | 11540 | 11540 | 366 |
| 455 | 20241119 | 123500 | 9134017200 | 11540 | 11530 | 11540 | 11530 | 3519 |
| 456 | 20241119 | 123400 | 9093437780 | 11530 | 11530 | 11530 | 11530 | 115 |
| 457 | 20241119 | 123300 | 9092111830 | 11540 | 11520 | 11540 | 11520 | 539 |
| 458 | 20241119 | 123200 | 9085897890 | 11530 | 11520 | 11530 | 11510 | 2015 |
| 459 | 20241119 | 123100 | 9062674250 | 11520 | 11510 | 11520 | 11510 | 1347 |
| 460 | 20241119 | 123000 | 9047159550 | 11510 | 11520 | 11520 | 11510 | 457 |
| 461 | 20241119 | 122900 | 9041899410 | 11520 | 11510 | 11530 | 11500 | 1234 |
| 462 | 20241119 | 122800 | 9027689610 | 11510 | 11500 | 11510 | 11500 | 907 |
| 463 | 20241119 | 122700 | 9017256060 | 11500 | 11490 | 11500 | 11490 | 2469 |
| 464 | 20241119 | 122600 | 8988874510 | 11490 | 11490 | 11500 | 11490 | 1004 |
| 465 | 20241119 | 122500 | 8977331480 | 11470 | 11500 | 11500 | 11460 | 1074 |
| 466 | 20241119 | 122400 | 8965019450 | 11490 | 11490 | 11500 | 11470 | 4441 |
| 467 | 20241119 | 122300 | 8913993590 | 11500 | 11510 | 11510 | 11460 | 776 |
| 468 | 20241119 | 122200 | 8905092360 | 11500 | 11510 | 11510 | 11460 | 2909 |
| 469 | 20241119 | 122100 | 8871718000 | 11510 | 11500 | 11530 | 11460 | 5333 |
| 470 | 20241119 | 122000 | 8810446430 | 11530 | 11500 | 11530 | 11500 | 73 |
| 471 | 20241119 | 121900 | 8809604890 | 11500 | 11510 | 11530 | 11500 | 8664 |
| 472 | 20241119 | 121800 | 8709896030 | 11520 | 11530 | 11530 | 11520 | 2030 |
| 473 | 20241119 | 121700 | 8686510420 | 11530 | 11530 | 11530 | 11520 | 141 |
| 474 | 20241119 | 121600 | 8684885400 | 11530 | 11520 | 11530 | 11520 | 1062 |
| 475 | 20241119 | 121500 | 8672651030 | 11520 | 11530 | 11530 | 11520 | 192 |
| 476 | 20241119 | 121400 | 8670439090 | 11520 | 11530 | 11530 | 11520 | 1818 |
| 477 | 20241119 | 121300 | 8649494080 | 11530 | 11520 | 11530 | 11520 | 777 |
| 478 | 20241119 | 121200 | 8640542990 | 11520 | 11530 | 11540 | 11520 | 1052 |
| 479 | 20241119 | 121100 | 8628413460 | 11540 | 11540 | 11540 | 11530 | 383 |
| 480 | 20241119 | 121000 | 8623997360 | 11540 | 11530 | 11540 | 11520 | 2774 |
| 481 | 20241119 | 120900 | 8592007400 | 11530 | 11530 | 11540 | 11530 | 398 |
| 482 | 20241119 | 120800 | 8587417460 | 11530 | 11550 | 11550 | 11530 | 3010 |
| 483 | 20241119 | 120700 | 8552690180 | 11550 | 11540 | 11550 | 11540 | 332 |
| 484 | 20241119 | 120600 | 8548855790 | 11550 | 11540 | 11550 | 11540 | 1401 |
| 485 | 20241119 | 120500 | 8532684560 | 11540 | 11550 | 11550 | 11540 | 1405 |
| 486 | 20241119 | 120400 | 8516459930 | 11550 | 11550 | 11560 | 11550 | 10591 |
| 487 | 20241119 | 120300 | 8394129910 | 11550 | 11570 | 11570 | 11550 | 2215 |
| 488 | 20241119 | 120200 | 8368527290 | 11570 | 11570 | 11570 | 11570 | 100 |
| 489 | 20241119 | 120100 | 8367370290 | 11570 | 11580 | 11580 | 11560 | 1224 |
| 490 | 20241119 | 120000 | 8353206620 | 11580 | 11580 | 11580 | 11580 | 131 |
| 491 | 20241119 | 115900 | 8351689640 | 11580 | 11580 | 11590 | 11580 | 73 |
| 492 | 20241119 | 115800 | 8350843810 | 11590 | 11580 | 11590 | 11570 | 320 |
| 493 | 20241119 | 115700 | 8347137380 | 11580 | 11580 | 11580 | 11570 | 614 |
| 494 | 20241119 | 115600 | 8340027760 | 11580 | 11580 | 11580 | 11580 | 438 |
| 495 | 20241119 | 115500 | 8334955720 | 11570 | 11580 | 11580 | 11570 | 134 |
| 496 | 20241119 | 115400 | 8333405090 | 11580 | 11590 | 11590 | 11580 | 506 |
| 497 | 20241119 | 115300 | 8327544040 | 11580 | 11570 | 11590 | 11570 | 662 |
| 498 | 20241119 | 115200 | 8319878980 | 11570 | 11570 | 11580 | 11570 | 177 |
| 499 | 20241119 | 115100 | 8317830620 | 11570 | 11590 | 11590 | 11570 | 451 |
| 500 | 20241119 | 115000 | 8312606750 | 11590 | 11590 | 11590 | 11590 | 40 |
| 501 | 20241119 | 114900 | 8312143150 | 11600 | 11590 | 11600 | 11560 | 3626 |
| 502 | 20241119 | 114800 | 8270196750 | 11590 | 11590 | 11590 | 11590 | 56 |
| 503 | 20241119 | 114700 | 8269547710 | 11570 | 11570 | 11570 | 11570 | 659 |
| 504 | 20241119 | 114600 | 8261923080 | 11570 | 11590 | 11590 | 11570 | 1871 |
| 505 | 20241119 | 114500 | 8240265600 | 11600 | 11570 | 11600 | 11570 | 151 |
| 506 | 20241119 | 114400 | 8238515980 | 11570 | 11570 | 11590 | 11570 | 1638 |
| 507 | 20241119 | 114300 | 8219553320 | 11570 | 11590 | 11590 | 11570 | 1561 |
| 508 | 20241119 | 114200 | 8201477310 | 11590 | 11590 | 11590 | 11590 | 561 |
| 509 | 20241119 | 114100 | 8194975320 | 11590 | 11610 | 11610 | 11590 | 4850 |
| 510 | 20241119 | 114000 | 8138718980 | 11610 | 11610 | 11610 | 11610 | 499 |
| 511 | 20241119 | 113900 | 8132925590 | 11610 | 11610 | 11610 | 11610 | 835 |
| 512 | 20241119 | 113800 | 8123231240 | 11610 | 11620 | 11620 | 11610 | 3571 |
| 513 | 20241119 | 113700 | 8081758740 | 11620 | 11640 | 11640 | 11620 | 717 |
| 514 | 20241119 | 113600 | 8073425140 | 11630 | 11630 | 11630 | 11630 | 686 |
| 515 | 20241119 | 113500 | 8065446960 | 11640 | 11620 | 11640 | 11620 | 893 |
| 516 | 20241119 | 113400 | 8055057200 | 11620 | 11640 | 11640 | 11620 | 3902 |
| 517 | 20241119 | 113300 | 8009689810 | 11650 | 11650 | 11650 | 11650 | 171 |
| 518 | 20241119 | 113200 | 8007697660 | 11650 | 11660 | 11660 | 11650 | 1539 |
| 519 | 20241119 | 113100 | 7989765070 | 11670 | 11680 | 11680 | 11670 | 1788 |
| 520 | 20241119 | 113000 | 7968888570 | 11680 | 11670 | 11680 | 11650 | 2342 |
| 521 | 20241119 | 112900 | 7941547540 | 11670 | 11670 | 11670 | 11660 | 638 |
| 522 | 20241119 | 112800 | 7934103690 | 11670 | 11660 | 11670 | 11660 | 812 |
| 523 | 20241119 | 112700 | 7924635670 | 11660 | 11650 | 11660 | 11650 | 1866 |
| 524 | 20241119 | 112600 | 7902894300 | 11650 | 11650 | 11650 | 11640 | 528 |
| 525 | 20241119 | 112500 | 7896745410 | 11640 | 11640 | 11640 | 11640 | 185 |
| 526 | 20241119 | 112400 | 7894592010 | 11640 | 11630 | 11650 | 11630 | 247 |
| 527 | 20241119 | 112300 | 7891716530 | 11640 | 11610 | 11640 | 11610 | 723 |
| 528 | 20241119 | 112200 | 7883313040 | 11610 | 11620 | 11630 | 11610 | 923 |
| 529 | 20241119 | 112100 | 7872592370 | 11620 | 11630 | 11630 | 11620 | 1619 |
| 530 | 20241119 | 112000 | 7853775760 | 11630 | 11640 | 11640 | 11630 | 242 |
| 531 | 20241119 | 111900 | 7850960840 | 11630 | 11640 | 11640 | 11630 | 92 |
| 532 | 20241119 | 111800 | 7849890480 | 11640 | 11630 | 11640 | 11620 | 502 |
| 533 | 20241119 | 111700 | 7844051510 | 11630 | 11630 | 11630 | 11620 | 1264 |
| 534 | 20241119 | 111600 | 7829363300 | 11620 | 11650 | 11650 | 11620 | 660 |
| 535 | 20241119 | 111500 | 7821687390 | 11640 | 11620 | 11640 | 11610 | 1487 |
| 536 | 20241119 | 111400 | 7804394300 | 11630 | 11630 | 11630 | 11610 | 368 |
| 537 | 20241119 | 111300 | 7800117790 | 11630 | 11630 | 11630 | 11610 | 23 |
| 538 | 20241119 | 111200 | 7799850610 | 11630 | 11620 | 11630 | 11610 | 1313 |
| 539 | 20241119 | 111100 | 7784598900 | 11620 | 11650 | 11650 | 11620 | 718 |
| 540 | 20241119 | 111000 | 7776247850 | 11650 | 11650 | 11650 | 11640 | 121 |
| 541 | 20241119 | 110900 | 7774839200 | 11650 | 11630 | 11660 | 11630 | 701 |
| 542 | 20241119 | 110800 | 7766674980 | 11650 | 11650 | 11650 | 11630 | 245 |
| 543 | 20241119 | 110700 | 7763821610 | 11640 | 11660 | 11660 | 11640 | 1122 |
| 544 | 20241119 | 110600 | 7750743360 | 11660 | 11660 | 11670 | 11660 | 1186 |
| 545 | 20241119 | 110500 | 7736903870 | 11660 | 11650 | 11660 | 11650 | 218 |
| 546 | 20241119 | 110400 | 7734363180 | 11660 | 11630 | 11670 | 11630 | 810 |
| 547 | 20241119 | 110300 | 7724929890 | 11630 | 11630 | 11640 | 11630 | 338 |
| 548 | 20241119 | 110200 | 7720997070 | 11640 | 11640 | 11650 | 11640 | 344 |
| 549 | 20241119 | 110100 | 7716992580 | 11640 | 11630 | 11640 | 11620 | 904 |
| 550 | 20241119 | 110000 | 7706484580 | 11640 | 11630 | 11640 | 11630 | 222 |
| 551 | 20241119 | 105900 | 7703901150 | 11630 | 11630 | 11640 | 11630 | 531 |
| 552 | 20241119 | 105800 | 7697725510 | 11640 | 11660 | 11670 | 11640 | 705 |
| 553 | 20241119 | 105700 | 7689508980 | 11680 | 11690 | 11690 | 11670 | 501 |
| 554 | 20241119 | 105600 | 7683656300 | 11680 | 11660 | 11690 | 11660 | 6672 |
| 555 | 20241119 | 105500 | 7605777040 | 11650 | 11650 | 11650 | 11650 | 13 |
| 556 | 20241119 | 105400 | 7605625590 | 11650 | 11650 | 11650 | 11640 | 99 |
| 557 | 20241119 | 105300 | 7604472940 | 11650 | 11660 | 11660 | 11650 | 348 |
| 558 | 20241119 | 105200 | 7600418160 | 11650 | 11650 | 11660 | 11650 | 1036 |
| 559 | 20241119 | 105100 | 7588348750 | 11660 | 11660 | 11660 | 11650 | 582 |
| 560 | 20241119 | 105000 | 7581566670 | 11660 | 11630 | 11660 | 11610 | 3868 |
| 561 | 20241119 | 104900 | 7536489400 | 11610 | 11610 | 11620 | 11590 | 5325 |
| 562 | 20241119 | 104800 | 7474716230 | 11610 | 11610 | 11610 | 11610 | 1012 |
| 563 | 20241119 | 104700 | 7462966910 | 11610 | 11620 | 11620 | 11610 | 1513 |
| 564 | 20241119 | 104600 | 7445397270 | 11620 | 11630 | 11630 | 11620 | 932 |
| 565 | 20241119 | 104500 | 7434563030 | 11630 | 11630 | 11630 | 11630 | 101 |
| 566 | 20241119 | 104400 | 7433388400 | 11630 | 11660 | 11660 | 11630 | 682 |
| 567 | 20241119 | 104300 | 7425443860 | 11660 | 11640 | 11660 | 11640 | 1828 |
| 568 | 20241119 | 104200 | 7404138390 | 11650 | 11630 | 11650 | 11610 | 1432 |
| 569 | 20241119 | 104100 | 7387478580 | 11630 | 11650 | 11650 | 11630 | 248 |
| 570 | 20241119 | 104000 | 7384592010 | 11660 | 11640 | 11660 | 11620 | 605 |
| 571 | 20241119 | 103900 | 7377550070 | 11640 | 11640 | 11660 | 11640 | 2252 |
| 572 | 20241119 | 103800 | 7351327290 | 11640 | 11620 | 11640 | 11620 | 892 |
| 573 | 20241119 | 103700 | 7340955150 | 11620 | 11600 | 11620 | 11600 | 997 |
| 574 | 20241119 | 103600 | 7329381120 | 11600 | 11600 | 11600 | 11590 | 558 |
| 575 | 20241119 | 103500 | 7322913220 | 11610 | 11610 | 11610 | 11610 | 33 |
| 576 | 20241119 | 103400 | 7322530090 | 11610 | 11590 | 11610 | 11590 | 1251 |
| 577 | 20241119 | 103300 | 7308017800 | 11590 | 11610 | 11610 | 11590 | 2069 |
| 578 | 20241119 | 103200 | 7284013770 | 11600 | 11590 | 11600 | 11590 | 148 |
| 579 | 20241119 | 103100 | 7282296980 | 11600 | 11600 | 11600 | 11590 | 1153 |
| 580 | 20241119 | 103000 | 7268930450 | 11600 | 11600 | 11620 | 11600 | 103 |
| 581 | 20241119 | 102900 | 7267734370 | 11600 | 11630 | 11640 | 11600 | 361 |
| 582 | 20241119 | 102800 | 7263540960 | 11630 | 11640 | 11640 | 11600 | 1447 |
| 583 | 20241119 | 102700 | 7246707230 | 11620 | 11600 | 11620 | 11600 | 131 |
| 584 | 20241119 | 102600 | 7245186790 | 11600 | 11640 | 11640 | 11590 | 199 |
| 585 | 20241119 | 102500 | 7242878260 | 11640 | 11600 | 11640 | 11570 | 1150 |
| 586 | 20241119 | 102400 | 7229552610 | 11580 | 11570 | 11580 | 11570 | 599 |
| 587 | 20241119 | 102300 | 7222619310 | 11560 | 11570 | 11570 | 11550 | 3848 |
| 588 | 20241119 | 102200 | 7178146080 | 11570 | 11610 | 11620 | 11570 | 6114 |
| 589 | 20241119 | 102100 | 7107267910 | 11610 | 11630 | 11630 | 11610 | 1251 |
| 590 | 20241119 | 102000 | 7092723140 | 11630 | 11650 | 11660 | 11630 | 1164 |
| 591 | 20241119 | 101900 | 7079174120 | 11650 | 11660 | 11660 | 11650 | 305 |
| 592 | 20241119 | 101800 | 7075620190 | 11650 | 11630 | 11650 | 11610 | 890 |
| 593 | 20241119 | 101700 | 7065263420 | 11630 | 11620 | 11640 | 11610 | 852 |
| 594 | 20241119 | 101600 | 7055362990 | 11640 | 11660 | 11660 | 11620 | 2087 |
| 595 | 20241119 | 101500 | 7031082430 | 11660 | 11660 | 11670 | 11650 | 854 |
| 596 | 20241119 | 101400 | 7021121910 | 11660 | 11630 | 11670 | 11630 | 1325 |
| 597 | 20241119 | 101300 | 7005676040 | 11630 | 11660 | 11660 | 11630 | 957 |
| 598 | 20241119 | 101200 | 6994521240 | 11650 | 11620 | 11660 | 11620 | 1712 |
| 599 | 20241119 | 101100 | 6974595730 | 11620 | 11640 | 11640 | 11620 | 1832 |
| 600 | 20241119 | 101000 | 6953294220 | 11640 | 11640 | 11650 | 11640 | 1299 |
| 601 | 20241119 | 100900 | 6938167250 | 11630 | 11620 | 11630 | 11620 | 369 |
| 602 | 20241119 | 100800 | 6933876470 | 11620 | 11650 | 11670 | 11620 | 314 |
| 603 | 20241119 | 100700 | 6930216770 | 11650 | 11650 | 11650 | 11620 | 1844 |
| 604 | 20241119 | 100600 | 6908772710 | 11670 | 11630 | 11670 | 11630 | 565 |
| 605 | 20241119 | 100500 | 6902189140 | 11630 | 11650 | 11660 | 11630 | 596 |
| 606 | 20241119 | 100400 | 6895251720 | 11650 | 11640 | 11670 | 11620 | 291 |
| 607 | 20241119 | 100300 | 6891864670 | 11640 | 11660 | 11680 | 11630 | 4383 |
| 608 | 20241119 | 100200 | 6840764580 | 11660 | 11640 | 11660 | 11640 | 2290 |
| 609 | 20241119 | 100100 | 6814077100 | 11640 | 11650 | 11650 | 11630 | 882 |
| 610 | 20241119 | 100000 | 6803808270 | 11650 | 11600 | 11650 | 11600 | 3118 |
| 611 | 20241119 | 095900 | 6767538250 | 11600 | 11610 | 11620 | 11600 | 1033 |
| 612 | 20241119 | 095800 | 6755543500 | 11610 | 11600 | 11610 | 11600 | 1070 |
| 613 | 20241119 | 095700 | 6743129500 | 11600 | 11590 | 11630 | 11570 | 1319 |
| 614 | 20241119 | 095600 | 6727841800 | 11580 | 11570 | 11580 | 11560 | 2637 |
| 615 | 20241119 | 095500 | 6697335360 | 11580 | 11610 | 11630 | 11580 | 6153 |
| 616 | 20241119 | 095400 | 6625880390 | 11610 | 11600 | 11610 | 11600 | 669 |
| 617 | 20241119 | 095300 | 6618115660 | 11590 | 11560 | 11590 | 11560 | 1387 |
| 618 | 20241119 | 095200 | 6602062010 | 11560 | 11580 | 11580 | 11560 | 2811 |
| 619 | 20241119 | 095100 | 6569522750 | 11580 | 11590 | 11590 | 11570 | 4186 |
| 620 | 20241119 | 095000 | 6521055250 | 11590 | 11580 | 11590 | 11580 | 5018 |
| 621 | 20241119 | 094900 | 6462934270 | 11580 | 11610 | 11610 | 11580 | 6904 |
| 622 | 20241119 | 094800 | 6382861810 | 11610 | 11620 | 11620 | 11600 | 2751 |
| 623 | 20241119 | 094700 | 6350911580 | 11620 | 11650 | 11650 | 11610 | 7533 |
| 624 | 20241119 | 094600 | 6263319740 | 11640 | 11650 | 11660 | 11640 | 1899 |
| 625 | 20241119 | 094500 | 6241204120 | 11660 | 11680 | 11680 | 11640 | 1814 |
| 626 | 20241119 | 094400 | 6220055450 | 11680 | 11670 | 11690 | 11660 | 1079 |
| 627 | 20241119 | 094300 | 6207460200 | 11690 | 11670 | 11690 | 11640 | 16990 |
| 628 | 20241119 | 094200 | 6009324070 | 11670 | 11680 | 11700 | 11660 | 2289 |
| 629 | 20241119 | 094100 | 5982594220 | 11680 | 11700 | 11740 | 11650 | 8033 |
| 630 | 20241119 | 094000 | 5888858130 | 11700 | 11690 | 11710 | 11680 | 1974 |
| 631 | 20241119 | 093900 | 5865780930 | 11700 | 11740 | 11760 | 11700 | 5537 |
| 632 | 20241119 | 093800 | 5800905560 | 11740 | 11710 | 11770 | 11700 | 7235 |
| 633 | 20241119 | 093700 | 5715984580 | 11710 | 11720 | 11730 | 11690 | 4313 |
| 634 | 20241119 | 093600 | 5665468420 | 11730 | 11710 | 11740 | 11710 | 3502 |
| 635 | 20241119 | 093500 | 5624415610 | 11660 | 11650 | 11720 | 11640 | 4834 |
| 636 | 20241119 | 093400 | 5567901250 | 11660 | 11630 | 11660 | 11620 | 4085 |
| 637 | 20241119 | 093300 | 5520358070 | 11630 | 11690 | 11690 | 11630 | 7974 |
| 638 | 20241119 | 093200 | 5427368740 | 11690 | 11690 | 11700 | 11660 | 5665 |
| 639 | 20241119 | 093100 | 5361201340 | 11680 | 11610 | 11690 | 11600 | 6910 |
| 640 | 20241119 | 093000 | 5280688400 | 11600 | 11650 | 11660 | 11600 | 1877 |
| 641 | 20241119 | 092900 | 5258874290 | 11640 | 11610 | 11670 | 11610 | 3604 |
| 642 | 20241119 | 092800 | 5216909000 | 11610 | 11580 | 11630 | 11560 | 7127 |
| 643 | 20241119 | 092700 | 5134372780 | 11580 | 11630 | 11640 | 11580 | 4994 |
| 644 | 20241119 | 092600 | 5076469820 | 11630 | 11620 | 11640 | 11610 | 4334 |
| 645 | 20241119 | 092500 | 5026111020 | 11620 | 11620 | 11630 | 11600 | 1567 |
| 646 | 20241119 | 092400 | 5007909470 | 11620 | 11620 | 11640 | 11580 | 2780 |
| 647 | 20241119 | 092300 | 4975650750 | 11600 | 11510 | 11600 | 11510 | 3763 |
| 648 | 20241119 | 092200 | 4932173960 | 11510 | 11570 | 11590 | 11510 | 15066 |
| 649 | 20241119 | 092100 | 4758319300 | 11580 | 11650 | 11660 | 11580 | 8382 |
| 650 | 20241119 | 092000 | 4660950910 | 11660 | 11600 | 11660 | 11600 | 4903 |
| 651 | 20241119 | 091900 | 4603937380 | 11600 | 11550 | 11600 | 11540 | 8113 |
| 652 | 20241119 | 091800 | 4510139650 | 11560 | 11600 | 11600 | 11550 | 1864 |
| 653 | 20241119 | 091700 | 4488581350 | 11580 | 11580 | 11620 | 11540 | 6688 |
| 654 | 20241119 | 091600 | 4411086190 | 11540 | 11630 | 11630 | 11510 | 18920 |
| 655 | 20241119 | 091500 | 4192280540 | 11630 | 11610 | 11660 | 11600 | 7526 |
| 656 | 20241119 | 091400 | 4104754550 | 11590 | 11790 | 11790 | 11570 | 22876 |
| 657 | 20241119 | 091300 | 3837208190 | 11790 | 11820 | 11850 | 11730 | 22505 |
| 658 | 20241119 | 091200 | 3571963530 | 11800 | 11790 | 11860 | 11770 | 19160 |
| 659 | 20241119 | 091100 | 3345714280 | 11790 | 11810 | 11840 | 11740 | 39881 |
| 660 | 20241119 | 091000 | 2875124480 | 11810 | 11700 | 11850 | 11700 | 49111 |
| 661 | 20241119 | 090900 | 2295966560 | 11700 | 11590 | 11700 | 11560 | 23768 |
| 662 | 20241119 | 090800 | 2019359320 | 11590 | 11570 | 11620 | 11540 | 4946 |
| 663 | 20241119 | 090700 | 1962119430 | 11570 | 11520 | 11630 | 11520 | 21245 |
| 664 | 20241119 | 090600 | 1715799450 | 11520 | 11500 | 11560 | 11500 | 1260 |
| 665 | 20241119 | 090500 | 1701279540 | 11560 | 11530 | 11560 | 11490 | 14710 |
| 666 | 20241119 | 090400 | 1531937470 | 11540 | 11550 | 11570 | 11520 | 13646 |
| 667 | 20241119 | 090300 | 1374409140 | 11550 | 11550 | 11580 | 11540 | 13349 |
| 668 | 20241119 | 090200 | 1220025790 | 11540 | 11560 | 11570 | 11520 | 9448 |
| 669 | 20241119 | 090100 | 1110949220 | 11520 | 11530 | 11610 | 11500 | 28778 |
| 670 | 20241119 | 090000 | 779327520 | 11530 | 11590 | 11670 | 11500 | 67225 |