36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 3 | 20241122 | 200800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20241122 | 200700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20241122 | 200600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20241122 | 200500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20241122 | 200400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20241122 | 200300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20241122 | 200200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20241122 | 200100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20241122 | 200000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20241122 | 195900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20241122 | 195800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20241122 | 195700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20241122 | 195600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20241122 | 195500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20241122 | 195400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20241122 | 195300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20241122 | 195200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20241122 | 195100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20241122 | 195000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20241122 | 194900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20241122 | 194800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20241122 | 194700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20241122 | 194600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20241122 | 194500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20241122 | 194400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20241122 | 194300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20241122 | 194200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20241122 | 194100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20241122 | 194000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20241122 | 193900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 33 | 20241122 | 193800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20241122 | 193700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20241122 | 193600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20241122 | 193500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20241122 | 193400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20241122 | 193300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20241122 | 193200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20241122 | 193100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20241122 | 193000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20241122 | 192900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20241122 | 192800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20241122 | 192700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20241122 | 192600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20241122 | 192500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20241122 | 192400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20241122 | 192300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20241122 | 192200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20241122 | 192100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20241122 | 192000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20241122 | 191900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20241122 | 191800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20241122 | 191700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20241122 | 191600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20241122 | 191500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20241122 | 191400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20241122 | 191300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20241122 | 191200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20241122 | 191100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20241122 | 191000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20241122 | 190900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 63 | 20241122 | 190800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20241122 | 190700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20241122 | 190600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20241122 | 190500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20241122 | 190400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20241122 | 190300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20241122 | 190200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20241122 | 190100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20241122 | 190000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20241122 | 185900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20241122 | 185800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20241122 | 185700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20241122 | 185600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20241122 | 185500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20241122 | 185400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20241122 | 185300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20241122 | 185200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20241122 | 185100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20241122 | 185000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20241122 | 184900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20241122 | 184800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20241122 | 184700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20241122 | 184600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20241122 | 184500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20241122 | 184400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20241122 | 184300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20241122 | 184200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20241122 | 184100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20241122 | 184000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20241122 | 183900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 93 | 20241122 | 183800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20241122 | 183700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20241122 | 183600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20241122 | 183500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20241122 | 183400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20241122 | 183300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20241122 | 183200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20241122 | 183100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20241122 | 183000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20241122 | 182900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20241122 | 182800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20241122 | 182700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20241122 | 182600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20241122 | 182500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20241122 | 182400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20241122 | 182300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20241122 | 182200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20241122 | 182100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20241122 | 182000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20241122 | 181900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20241122 | 181800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20241122 | 181700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20241122 | 181600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20241122 | 181500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20241122 | 181400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20241122 | 181300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20241122 | 181200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20241122 | 181100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20241122 | 181000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20241122 | 180900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 123 | 20241122 | 180800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20241122 | 180700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20241122 | 180600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20241122 | 180500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20241122 | 180400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20241122 | 180300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20241122 | 180200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20241122 | 180100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20241122 | 180000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20241122 | 175900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20241122 | 175800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20241122 | 175700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20241122 | 175600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20241122 | 175500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20241122 | 175400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20241122 | 175300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20241122 | 175200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20241122 | 175100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20241122 | 175000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20241122 | 174900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20241122 | 174800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20241122 | 174700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20241122 | 174600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20241122 | 174500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20241122 | 174400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20241122 | 174300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20241122 | 174200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20241122 | 174100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20241122 | 174000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20241122 | 173900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 153 | 20241122 | 173800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20241122 | 173700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20241122 | 173600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20241122 | 173500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20241122 | 173400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20241122 | 173300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20241122 | 173200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20241122 | 173100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20241122 | 173000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20241122 | 172900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20241122 | 172800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20241122 | 172700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20241122 | 172600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20241122 | 172500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20241122 | 172400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20241122 | 172300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20241122 | 172200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20241122 | 172100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20241122 | 172000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20241122 | 171900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20241122 | 171800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20241122 | 171700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20241122 | 171600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20241122 | 171500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20241122 | 171400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20241122 | 171300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20241122 | 171200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20241122 | 171100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20241122 | 171000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20241122 | 170900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 183 | 20241122 | 170800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20241122 | 170700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20241122 | 170600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20241122 | 170500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20241122 | 170400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241122 | 170300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241122 | 170200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241122 | 170100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241122 | 170000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241122 | 165900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241122 | 165800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241122 | 165700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241122 | 165600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241122 | 165500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241122 | 165400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241122 | 165300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241122 | 165200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241122 | 165100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241122 | 165000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241122 | 164900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20241122 | 164800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20241122 | 164700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20241122 | 164600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20241122 | 164500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20241122 | 164400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20241122 | 164300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20241122 | 164200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20241122 | 164100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20241122 | 164000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20241122 | 163900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 213 | 20241122 | 163800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20241122 | 163700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20241122 | 163600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20241122 | 163500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20241122 | 163400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20241122 | 163300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20241122 | 163200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20241122 | 163100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20241122 | 163000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20241122 | 162900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20241122 | 162800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20241122 | 162700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20241122 | 162600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20241122 | 162500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20241122 | 162400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20241122 | 162300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20241122 | 162200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20241122 | 162100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20241122 | 162000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20241122 | 161900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20241122 | 161800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20241122 | 161700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20241122 | 161600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20241122 | 161500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20241122 | 161400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20241122 | 161300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20241122 | 161200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20241122 | 161100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20241122 | 161000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20241122 | 160900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 243 | 20241122 | 160800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20241122 | 160700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20241122 | 160600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20241122 | 160500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20241122 | 160400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20241122 | 160300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20241122 | 160200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20241122 | 160100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20241122 | 160000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20241122 | 155900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20241122 | 155800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20241122 | 155700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20241122 | 155600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20241122 | 155500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20241122 | 155400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20241122 | 155300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20241122 | 155200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20241122 | 155100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20241122 | 155000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20241122 | 154900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20241122 | 154800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20241122 | 154700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20241122 | 154600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20241122 | 154500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20241122 | 154400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20241122 | 154300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20241122 | 154200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20241122 | 154100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20241122 | 154000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20241122 | 153900 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 273 | 20241122 | 153800 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20241122 | 153700 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20241122 | 153600 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20241122 | 153500 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20241122 | 153400 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20241122 | 153300 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20241122 | 153200 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20241122 | 153100 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20241122 | 153000 | 8454404400 | 11710 | 11710 | 11710 | 11710 | 9442 |
| 282 | 20241122 | 152900 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20241122 | 152800 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20241122 | 152700 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20241122 | 152600 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20241122 | 152500 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20241122 | 152400 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 288 | 20241122 | 152300 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20241122 | 152200 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 290 | 20241122 | 152100 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 291 | 20241122 | 152000 | 8343838580 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20241122 | 151900 | 8343838580 | 11720 | 11710 | 11720 | 11700 | 2957 |
| 293 | 20241122 | 151800 | 8309231180 | 11720 | 11700 | 11720 | 11700 | 721 |
| 294 | 20241122 | 151700 | 8300787260 | 11710 | 11720 | 11720 | 11710 | 714 |
| 295 | 20241122 | 151600 | 8292422680 | 11720 | 11710 | 11730 | 11710 | 1031 |
| 296 | 20241122 | 151500 | 8280331240 | 11730 | 11710 | 11730 | 11710 | 1093 |
| 297 | 20241122 | 151400 | 8267528090 | 11710 | 11700 | 11720 | 11700 | 994 |
| 298 | 20241122 | 151300 | 8255894620 | 11700 | 11710 | 11710 | 11700 | 586 |
| 299 | 20241122 | 151200 | 8249037790 | 11700 | 11700 | 11710 | 11690 | 2707 |
| 300 | 20241122 | 151100 | 8217369430 | 11700 | 11700 | 11720 | 11700 | 884 |
| 301 | 20241122 | 151000 | 8207019810 | 11720 | 11730 | 11730 | 11720 | 373 |
| 302 | 20241122 | 150900 | 8202646720 | 11730 | 11720 | 11730 | 11720 | 337 |
| 303 | 20241122 | 150800 | 8198697060 | 11720 | 11740 | 11740 | 11720 | 260 |
| 304 | 20241122 | 150700 | 8195649280 | 11720 | 11720 | 11740 | 11720 | 1021 |
| 305 | 20241122 | 150600 | 8183670150 | 11730 | 11710 | 11740 | 11700 | 1627 |
| 306 | 20241122 | 150500 | 8164596520 | 11710 | 11720 | 11720 | 11680 | 4258 |
| 307 | 20241122 | 150400 | 8114797320 | 11720 | 11720 | 11720 | 11710 | 89 |
| 308 | 20241122 | 150300 | 8113755090 | 11710 | 11720 | 11720 | 11710 | 321 |
| 309 | 20241122 | 150200 | 8109994670 | 11720 | 11740 | 11740 | 11720 | 435 |
| 310 | 20241122 | 150100 | 8104894620 | 11740 | 11720 | 11740 | 11720 | 1445 |
| 311 | 20241122 | 150000 | 8087944990 | 11710 | 11710 | 11710 | 11700 | 1241 |
| 312 | 20241122 | 145900 | 8073416110 | 11700 | 11720 | 11720 | 11700 | 412 |
| 313 | 20241122 | 145800 | 8068591620 | 11720 | 11710 | 11720 | 11710 | 628 |
| 314 | 20241122 | 145700 | 8061237400 | 11710 | 11700 | 11710 | 11690 | 785 |
| 315 | 20241122 | 145600 | 8052058920 | 11710 | 11700 | 11710 | 11680 | 2434 |
| 316 | 20241122 | 145500 | 8023611070 | 11710 | 11710 | 11710 | 11690 | 3212 |
| 317 | 20241122 | 145400 | 7986028440 | 11710 | 11710 | 11710 | 11710 | 106 |
| 318 | 20241122 | 145300 | 7984787180 | 11710 | 11700 | 11730 | 11700 | 611 |
| 319 | 20241122 | 145200 | 7977635880 | 11690 | 11700 | 11740 | 11680 | 1722 |
| 320 | 20241122 | 145100 | 7957497660 | 11700 | 11700 | 11740 | 11700 | 201 |
| 321 | 20241122 | 145000 | 7955145920 | 11690 | 11710 | 11740 | 11690 | 3047 |
| 322 | 20241122 | 144900 | 7919505770 | 11740 | 11760 | 11760 | 11700 | 5952 |
| 323 | 20241122 | 144800 | 7849824410 | 11730 | 11770 | 11770 | 11710 | 5007 |
| 324 | 20241122 | 144700 | 7791132980 | 11780 | 11770 | 11780 | 11770 | 50 |
| 325 | 20241122 | 144600 | 7790544380 | 11780 | 11770 | 11780 | 11770 | 65 |
| 326 | 20241122 | 144500 | 7789779100 | 11750 | 11760 | 11770 | 11750 | 1399 |
| 327 | 20241122 | 144400 | 7773331950 | 11760 | 11750 | 11760 | 11750 | 540 |
| 328 | 20241122 | 144300 | 7766981850 | 11740 | 11760 | 11760 | 11740 | 65 |
| 329 | 20241122 | 144200 | 7766217810 | 11760 | 11760 | 11760 | 11760 | 1 |
| 330 | 20241122 | 144100 | 7766206050 | 11760 | 11750 | 11760 | 11730 | 343 |
| 331 | 20241122 | 144000 | 7762177830 | 11760 | 11750 | 11760 | 11730 | 294 |
| 332 | 20241122 | 143900 | 7758724320 | 11750 | 11750 | 11750 | 11750 | 144 |
| 333 | 20241122 | 143800 | 7757032320 | 11740 | 11760 | 11760 | 11740 | 146 |
| 334 | 20241122 | 143700 | 7755315890 | 11760 | 11760 | 11760 | 11760 | 14 |
| 335 | 20241122 | 143600 | 7755151250 | 11720 | 11760 | 11760 | 11720 | 946 |
| 336 | 20241122 | 143500 | 7744051480 | 11760 | 11720 | 11760 | 11720 | 16 |
| 337 | 20241122 | 143400 | 7743863880 | 11760 | 11740 | 11760 | 11710 | 3978 |
| 338 | 20241122 | 143300 | 7697214340 | 11740 | 11750 | 11750 | 11730 | 1435 |
| 339 | 20241122 | 143200 | 7680369390 | 11750 | 11740 | 11750 | 11740 | 511 |
| 340 | 20241122 | 143100 | 7674367730 | 11730 | 11740 | 11740 | 11730 | 883 |
| 341 | 20241122 | 143000 | 7664009320 | 11740 | 11740 | 11740 | 11730 | 648 |
| 342 | 20241122 | 142900 | 7656406750 | 11740 | 11750 | 11750 | 11740 | 1303 |
| 343 | 20241122 | 142800 | 7641103430 | 11750 | 11760 | 11760 | 11750 | 58 |
| 344 | 20241122 | 142700 | 7640421710 | 11760 | 11750 | 11760 | 11750 | 306 |
| 345 | 20241122 | 142600 | 7636823210 | 11750 | 11750 | 11750 | 11750 | 77 |
| 346 | 20241122 | 142500 | 7635918460 | 11760 | 11760 | 11780 | 11750 | 626 |
| 347 | 20241122 | 142400 | 7628557980 | 11760 | 11760 | 11770 | 11760 | 421 |
| 348 | 20241122 | 142300 | 7623607010 | 11780 | 11760 | 11780 | 11760 | 574 |
| 349 | 20241122 | 142200 | 7616852560 | 11760 | 11760 | 11770 | 11750 | 134 |
| 350 | 20241122 | 142100 | 7615277150 | 11760 | 11760 | 11760 | 11750 | 1272 |
| 351 | 20241122 | 142000 | 7600321920 | 11760 | 11760 | 11760 | 11730 | 3396 |
| 352 | 20241122 | 141900 | 7560445490 | 11760 | 11770 | 11770 | 11760 | 504 |
| 353 | 20241122 | 141800 | 7554518440 | 11770 | 11760 | 11770 | 11760 | 200 |
| 354 | 20241122 | 141700 | 7552166140 | 11770 | 11770 | 11770 | 11760 | 1102 |
| 355 | 20241122 | 141600 | 7539201970 | 11770 | 11790 | 11790 | 11770 | 899 |
| 356 | 20241122 | 141500 | 7528613200 | 11790 | 11780 | 11790 | 11780 | 339 |
| 357 | 20241122 | 141400 | 7524619750 | 11790 | 11780 | 11790 | 11780 | 47 |
| 358 | 20241122 | 141300 | 7524065950 | 11780 | 11780 | 11790 | 11780 | 44 |
| 359 | 20241122 | 141200 | 7523547540 | 11780 | 11780 | 11790 | 11780 | 142 |
| 360 | 20241122 | 141100 | 7521874260 | 11780 | 11790 | 11790 | 11780 | 926 |
| 361 | 20241122 | 141000 | 7510965730 | 11790 | 11790 | 11790 | 11780 | 323 |
| 362 | 20241122 | 140900 | 7507158590 | 11790 | 11790 | 11790 | 11780 | 251 |
| 363 | 20241122 | 140800 | 7504200740 | 11790 | 11780 | 11800 | 11780 | 626 |
| 364 | 20241122 | 140700 | 7496823500 | 11790 | 11790 | 11790 | 11780 | 148 |
| 365 | 20241122 | 140600 | 7495079970 | 11790 | 11800 | 11800 | 11790 | 906 |
| 366 | 20241122 | 140500 | 7484398100 | 11800 | 11780 | 11800 | 11780 | 1479 |
| 367 | 20241122 | 140400 | 7466954660 | 11780 | 11770 | 11780 | 11770 | 741 |
| 368 | 20241122 | 140300 | 7458231190 | 11780 | 11780 | 11780 | 11770 | 295 |
| 369 | 20241122 | 140200 | 7454756190 | 11770 | 11760 | 11770 | 11750 | 483 |
| 370 | 20241122 | 140100 | 7449075780 | 11750 | 11770 | 11770 | 11750 | 573 |
| 371 | 20241122 | 140000 | 7442333770 | 11770 | 11770 | 11770 | 11750 | 947 |
| 372 | 20241122 | 135900 | 7431199180 | 11760 | 11780 | 11780 | 11760 | 359 |
| 373 | 20241122 | 135800 | 7426975190 | 11780 | 11780 | 11790 | 11770 | 265 |
| 374 | 20241122 | 135700 | 7423853570 | 11790 | 11780 | 11790 | 11770 | 513 |
| 375 | 20241122 | 135600 | 7417811140 | 11780 | 11790 | 11790 | 11770 | 386 |
| 376 | 20241122 | 135500 | 7413267780 | 11770 | 11760 | 11770 | 11750 | 215 |
| 377 | 20241122 | 135400 | 7410739320 | 11760 | 11780 | 11780 | 11760 | 2510 |
| 378 | 20241122 | 135300 | 7381190360 | 11790 | 11780 | 11790 | 11780 | 139 |
| 379 | 20241122 | 135200 | 7379551930 | 11780 | 11790 | 11790 | 11780 | 682 |
| 380 | 20241122 | 135100 | 7371511250 | 11790 | 11790 | 11790 | 11790 | 654 |
| 381 | 20241122 | 135000 | 7363800590 | 11790 | 11790 | 11790 | 11790 | 131 |
| 382 | 20241122 | 134900 | 7362256100 | 11800 | 11810 | 11820 | 11790 | 844 |
| 383 | 20241122 | 134800 | 7352292040 | 11800 | 11810 | 11810 | 11800 | 355 |
| 384 | 20241122 | 134700 | 7348101030 | 11810 | 11810 | 11810 | 11800 | 1213 |
| 385 | 20241122 | 134600 | 7333784150 | 11810 | 11820 | 11820 | 11810 | 720 |
| 386 | 20241122 | 134500 | 7325280910 | 11820 | 11810 | 11820 | 11810 | 92 |
| 387 | 20241122 | 134400 | 7324193970 | 11810 | 11810 | 11810 | 11800 | 563 |
| 388 | 20241122 | 134300 | 7317546290 | 11810 | 11810 | 11810 | 11800 | 1010 |
| 389 | 20241122 | 134200 | 7305620180 | 11800 | 11800 | 11810 | 11800 | 420 |
| 390 | 20241122 | 134100 | 7300662950 | 11800 | 11790 | 11820 | 11790 | 3005 |
| 391 | 20241122 | 134000 | 7265180640 | 11790 | 11790 | 11800 | 11790 | 1111 |
| 392 | 20241122 | 133900 | 7252080000 | 11790 | 11800 | 11800 | 11790 | 670 |
| 393 | 20241122 | 133800 | 7244178710 | 11800 | 11800 | 11800 | 11800 | 438 |
| 394 | 20241122 | 133700 | 7239010310 | 11800 | 11810 | 11810 | 11800 | 692 |
| 395 | 20241122 | 133600 | 7230844080 | 11810 | 11800 | 11810 | 11800 | 605 |
| 396 | 20241122 | 133500 | 7223704070 | 11800 | 11810 | 11810 | 11800 | 332 |
| 397 | 20241122 | 133400 | 7219784870 | 11800 | 11790 | 11810 | 11790 | 598 |
| 398 | 20241122 | 133300 | 7212733490 | 11800 | 11790 | 11800 | 11790 | 117 |
| 399 | 20241122 | 133200 | 7211353190 | 11790 | 11790 | 11800 | 11790 | 548 |
| 400 | 20241122 | 133100 | 7204889630 | 11790 | 11800 | 11800 | 11790 | 370 |
| 401 | 20241122 | 133000 | 7200523810 | 11800 | 11800 | 11800 | 11790 | 587 |
| 402 | 20241122 | 132900 | 7193600750 | 11800 | 11800 | 11800 | 11790 | 496 |
| 403 | 20241122 | 132800 | 7187747980 | 11810 | 11810 | 11810 | 11810 | 113 |
| 404 | 20241122 | 132700 | 7186413450 | 11810 | 11800 | 11810 | 11800 | 814 |
| 405 | 20241122 | 132600 | 7176806330 | 11800 | 11810 | 11810 | 11800 | 1002 |
| 406 | 20241122 | 132500 | 7164975710 | 11820 | 11810 | 11820 | 11810 | 530 |
| 407 | 20241122 | 132400 | 7158716330 | 11810 | 11810 | 11810 | 11800 | 652 |
| 408 | 20241122 | 132300 | 7151017180 | 11810 | 11810 | 11810 | 11810 | 757 |
| 409 | 20241122 | 132200 | 7142077010 | 11810 | 11800 | 11810 | 11800 | 1004 |
| 410 | 20241122 | 132100 | 7130227580 | 11810 | 11810 | 11810 | 11800 | 1059 |
| 411 | 20241122 | 132000 | 7117729610 | 11810 | 11820 | 11820 | 11800 | 885 |
| 412 | 20241122 | 131900 | 7107277410 | 11820 | 11830 | 11830 | 11800 | 2342 |
| 413 | 20241122 | 131800 | 7079620300 | 11830 | 11840 | 11840 | 11810 | 3036 |
| 414 | 20241122 | 131700 | 7043726000 | 11840 | 11830 | 11840 | 11820 | 1197 |
| 415 | 20241122 | 131600 | 7029563700 | 11830 | 11820 | 11830 | 11810 | 2213 |
| 416 | 20241122 | 131500 | 7003389390 | 11820 | 11800 | 11820 | 11800 | 3251 |
| 417 | 20241122 | 131400 | 6964974680 | 11800 | 11790 | 11810 | 11790 | 1755 |
| 418 | 20241122 | 131300 | 6944267810 | 11800 | 11800 | 11800 | 11800 | 321 |
| 419 | 20241122 | 131200 | 6940480010 | 11800 | 11790 | 11800 | 11790 | 868 |
| 420 | 20241122 | 131100 | 6930244740 | 11780 | 11780 | 11780 | 11780 | 1231 |
| 421 | 20241122 | 131000 | 6915743560 | 11770 | 11760 | 11770 | 11760 | 230 |
| 422 | 20241122 | 130900 | 6913036680 | 11760 | 11780 | 11780 | 11760 | 1099 |
| 423 | 20241122 | 130800 | 6900109310 | 11770 | 11790 | 11800 | 11770 | 2041 |
| 424 | 20241122 | 130700 | 6876055290 | 11800 | 11800 | 11800 | 11800 | 110 |
| 425 | 20241122 | 130600 | 6874757290 | 11790 | 11770 | 11790 | 11770 | 2205 |
| 426 | 20241122 | 130500 | 6848775670 | 11760 | 11760 | 11760 | 11750 | 920 |
| 427 | 20241122 | 130400 | 6837957920 | 11760 | 11760 | 11760 | 11760 | 43 |
| 428 | 20241122 | 130300 | 6837452240 | 11750 | 11770 | 11770 | 11750 | 56 |
| 429 | 20241122 | 130200 | 6836793220 | 11750 | 11780 | 11780 | 11750 | 593 |
| 430 | 20241122 | 130100 | 6829814230 | 11780 | 11780 | 11790 | 11780 | 818 |
| 431 | 20241122 | 130000 | 6820178140 | 11770 | 11760 | 11770 | 11760 | 301 |
| 432 | 20241122 | 125900 | 6816637280 | 11750 | 11750 | 11750 | 11750 | 230 |
| 433 | 20241122 | 125800 | 6813934780 | 11750 | 11760 | 11760 | 11750 | 1134 |
| 434 | 20241122 | 125700 | 6800610270 | 11760 | 11760 | 11770 | 11760 | 1355 |
| 435 | 20241122 | 125600 | 6784675460 | 11760 | 11770 | 11770 | 11760 | 547 |
| 436 | 20241122 | 125500 | 6778241690 | 11770 | 11780 | 11780 | 11770 | 409 |
| 437 | 20241122 | 125400 | 6773427720 | 11780 | 11770 | 11780 | 11770 | 557 |
| 438 | 20241122 | 125300 | 6766870190 | 11770 | 11770 | 11770 | 11760 | 318 |
| 439 | 20241122 | 125200 | 6763127580 | 11770 | 11770 | 11770 | 11760 | 430 |
| 440 | 20241122 | 125100 | 6758066680 | 11770 | 11750 | 11770 | 11750 | 52 |
| 441 | 20241122 | 125000 | 6757454860 | 11760 | 11770 | 11770 | 11760 | 170 |
| 442 | 20241122 | 124900 | 6755454060 | 11770 | 11770 | 11770 | 11770 | 108 |
| 443 | 20241122 | 124800 | 6754182900 | 11770 | 11770 | 11770 | 11750 | 110 |
| 444 | 20241122 | 124700 | 6752888300 | 11770 | 11770 | 11770 | 11770 | 536 |
| 445 | 20241122 | 124600 | 6746579580 | 11780 | 11780 | 11780 | 11780 | 686 |
| 446 | 20241122 | 124500 | 6738498500 | 11780 | 11780 | 11780 | 11780 | 527 |
| 447 | 20241122 | 124400 | 6732290440 | 11780 | 11790 | 11790 | 11780 | 87 |
| 448 | 20241122 | 124300 | 6731265570 | 11770 | 11780 | 11790 | 11770 | 635 |
| 449 | 20241122 | 124200 | 6723782380 | 11770 | 11770 | 11770 | 11770 | 79 |
| 450 | 20241122 | 124100 | 6722852550 | 11760 | 11760 | 11760 | 11760 | 536 |
| 451 | 20241122 | 124000 | 6716549190 | 11770 | 11770 | 11780 | 11770 | 273 |
| 452 | 20241122 | 123900 | 6713335900 | 11770 | 11770 | 11770 | 11760 | 26 |
| 453 | 20241122 | 123800 | 6713030030 | 11770 | 11740 | 11770 | 11740 | 742 |
| 454 | 20241122 | 123700 | 6704309830 | 11740 | 11750 | 11750 | 11740 | 471 |
| 455 | 20241122 | 123600 | 6698779030 | 11750 | 11750 | 11750 | 11750 | 11 |
| 456 | 20241122 | 123500 | 6698649780 | 11750 | 11740 | 11770 | 11740 | 141 |
| 457 | 20241122 | 123400 | 6696992630 | 11770 | 11760 | 11770 | 11740 | 757 |
| 458 | 20241122 | 123300 | 6688097660 | 11770 | 11770 | 11770 | 11770 | 143 |
| 459 | 20241122 | 123200 | 6686414550 | 11760 | 11770 | 11770 | 11760 | 220 |
| 460 | 20241122 | 123100 | 6683825950 | 11780 | 11790 | 11790 | 11780 | 706 |
| 461 | 20241122 | 123000 | 6675509160 | 11780 | 11780 | 11780 | 11780 | 175 |
| 462 | 20241122 | 122900 | 6673447660 | 11770 | 11760 | 11770 | 11760 | 297 |
| 463 | 20241122 | 122800 | 6669953790 | 11760 | 11790 | 11790 | 11760 | 338 |
| 464 | 20241122 | 122700 | 6665977940 | 11790 | 11800 | 11800 | 11790 | 88 |
| 465 | 20241122 | 122600 | 6664939620 | 11800 | 11770 | 11800 | 11770 | 420 |
| 466 | 20241122 | 122500 | 6659994690 | 11770 | 11770 | 11780 | 11770 | 902 |
| 467 | 20241122 | 122400 | 6649378050 | 11770 | 11800 | 11800 | 11770 | 1495 |
| 468 | 20241122 | 122300 | 6631758630 | 11810 | 11810 | 11820 | 11810 | 489 |
| 469 | 20241122 | 122200 | 6625981500 | 11820 | 11830 | 11830 | 11800 | 1805 |
| 470 | 20241122 | 122100 | 6604672940 | 11830 | 11830 | 11830 | 11820 | 1788 |
| 471 | 20241122 | 122000 | 6583532120 | 11830 | 11820 | 11830 | 11820 | 1372 |
| 472 | 20241122 | 121900 | 6567313560 | 11820 | 11820 | 11820 | 11810 | 457 |
| 473 | 20241122 | 121800 | 6561914490 | 11820 | 11800 | 11820 | 11800 | 1435 |
| 474 | 20241122 | 121700 | 6544967440 | 11800 | 11800 | 11810 | 11800 | 662 |
| 475 | 20241122 | 121600 | 6537155280 | 11800 | 11800 | 11810 | 11790 | 240 |
| 476 | 20241122 | 121500 | 6534323280 | 11800 | 11790 | 11810 | 11790 | 1564 |
| 477 | 20241122 | 121400 | 6515867500 | 11790 | 11760 | 11800 | 11760 | 1545 |
| 478 | 20241122 | 121300 | 6497655480 | 11770 | 11760 | 11770 | 11750 | 1751 |
| 479 | 20241122 | 121200 | 6477061870 | 11760 | 11760 | 11760 | 11750 | 1236 |
| 480 | 20241122 | 121100 | 6462533570 | 11760 | 11750 | 11760 | 11750 | 422 |
| 481 | 20241122 | 121000 | 6457573970 | 11750 | 11740 | 11750 | 11740 | 1179 |
| 482 | 20241122 | 120900 | 6443728100 | 11730 | 11720 | 11740 | 11720 | 918 |
| 483 | 20241122 | 120800 | 6432957150 | 11720 | 11710 | 11720 | 11710 | 64 |
| 484 | 20241122 | 120700 | 6432207510 | 11710 | 11710 | 11710 | 11710 | 23 |
| 485 | 20241122 | 120600 | 6431938180 | 11730 | 11730 | 11730 | 11730 | 305 |
| 486 | 20241122 | 120500 | 6428360530 | 11700 | 11710 | 11710 | 11700 | 1500 |
| 487 | 20241122 | 120400 | 6410808580 | 11710 | 11700 | 11710 | 11700 | 515 |
| 488 | 20241122 | 120300 | 6404778930 | 11700 | 11710 | 11710 | 11700 | 1216 |
| 489 | 20241122 | 120200 | 6390547050 | 11720 | 11720 | 11720 | 11720 | 549 |
| 490 | 20241122 | 120100 | 6384112770 | 11730 | 11730 | 11730 | 11730 | 145 |
| 491 | 20241122 | 120000 | 6382411920 | 11720 | 11730 | 11730 | 11720 | 113 |
| 492 | 20241122 | 115900 | 6381086550 | 11730 | 11730 | 11730 | 11730 | 545 |
| 493 | 20241122 | 115800 | 6374693700 | 11730 | 11730 | 11730 | 11730 | 322 |
| 494 | 20241122 | 115700 | 6370916640 | 11730 | 11730 | 11730 | 11730 | 203 |
| 495 | 20241122 | 115600 | 6368535450 | 11730 | 11740 | 11740 | 11730 | 32 |
| 496 | 20241122 | 115500 | 6368159790 | 11740 | 11730 | 11740 | 11720 | 279 |
| 497 | 20241122 | 115400 | 6364889630 | 11740 | 11740 | 11740 | 11740 | 0 |
| 498 | 20241122 | 115300 | 6364889630 | 11740 | 11730 | 11740 | 11730 | 100 |
| 499 | 20241122 | 115200 | 6363716620 | 11730 | 11730 | 11730 | 11730 | 591 |
| 500 | 20241122 | 115100 | 6356784190 | 11730 | 11730 | 11730 | 11730 | 48 |
| 501 | 20241122 | 115000 | 6356221150 | 11740 | 11730 | 11740 | 11730 | 452 |
| 502 | 20241122 | 114900 | 6350919110 | 11740 | 11730 | 11740 | 11730 | 127 |
| 503 | 20241122 | 114800 | 6349429280 | 11730 | 11730 | 11730 | 11730 | 300 |
| 504 | 20241122 | 114700 | 6345910280 | 11740 | 11730 | 11740 | 11720 | 1055 |
| 505 | 20241122 | 114600 | 6333532860 | 11730 | 11720 | 11730 | 11710 | 437 |
| 506 | 20241122 | 114500 | 6328413760 | 11720 | 11700 | 11720 | 11700 | 2283 |
| 507 | 20241122 | 114400 | 6301682350 | 11720 | 11720 | 11730 | 11690 | 233 |
| 508 | 20241122 | 114300 | 6298954250 | 11730 | 11730 | 11730 | 11700 | 562 |
| 509 | 20241122 | 114200 | 6292377280 | 11700 | 11730 | 11740 | 11700 | 157 |
| 510 | 20241122 | 114100 | 6290540160 | 11740 | 11740 | 11740 | 11700 | 192 |
| 511 | 20241122 | 114000 | 6288291460 | 11730 | 11730 | 11740 | 11730 | 355 |
| 512 | 20241122 | 113900 | 6284124960 | 11730 | 11740 | 11740 | 11730 | 11 |
| 513 | 20241122 | 113800 | 6283995920 | 11740 | 11730 | 11740 | 11730 | 261 |
| 514 | 20241122 | 113700 | 6280932370 | 11730 | 11730 | 11730 | 11700 | 764 |
| 515 | 20241122 | 113600 | 6271981750 | 11730 | 11730 | 11730 | 11730 | 1 |
| 516 | 20241122 | 113500 | 6271970020 | 11740 | 11740 | 11740 | 11730 | 879 |
| 517 | 20241122 | 113400 | 6261657660 | 11740 | 11740 | 11740 | 11740 | 10 |
| 518 | 20241122 | 113300 | 6261540260 | 11730 | 11730 | 11730 | 11730 | 24 |
| 519 | 20241122 | 113200 | 6261258740 | 11750 | 11730 | 11750 | 11730 | 57 |
| 520 | 20241122 | 113100 | 6260590090 | 11720 | 11720 | 11720 | 11720 | 1 |
| 521 | 20241122 | 113000 | 6260578370 | 11710 | 11710 | 11740 | 11700 | 898 |
| 522 | 20241122 | 112900 | 6250042440 | 11700 | 11720 | 11720 | 11700 | 417 |
| 523 | 20241122 | 112800 | 6245159980 | 11720 | 11720 | 11730 | 11720 | 207 |
| 524 | 20241122 | 112700 | 6242732310 | 11730 | 11730 | 11730 | 11720 | 315 |
| 525 | 20241122 | 112600 | 6239037380 | 11740 | 11730 | 11740 | 11730 | 33 |
| 526 | 20241122 | 112500 | 6238650280 | 11740 | 11730 | 11740 | 11730 | 100 |
| 527 | 20241122 | 112400 | 6237476380 | 11740 | 11720 | 11740 | 11710 | 558 |
| 528 | 20241122 | 112300 | 6230932900 | 11720 | 11730 | 11730 | 11720 | 593 |
| 529 | 20241122 | 112200 | 6223978760 | 11730 | 11720 | 11730 | 11720 | 206 |
| 530 | 20241122 | 112100 | 6221562410 | 11720 | 11720 | 11720 | 11700 | 670 |
| 531 | 20241122 | 112000 | 6213714620 | 11680 | 11690 | 11710 | 11680 | 1493 |
| 532 | 20241122 | 111900 | 6196240160 | 11690 | 11680 | 11690 | 11680 | 246 |
| 533 | 20241122 | 111800 | 6193366580 | 11670 | 11680 | 11690 | 11670 | 717 |
| 534 | 20241122 | 111700 | 6184992970 | 11690 | 11690 | 11690 | 11680 | 833 |
| 535 | 20241122 | 111600 | 6175258330 | 11690 | 11670 | 11690 | 11670 | 81 |
| 536 | 20241122 | 111500 | 6174312490 | 11670 | 11690 | 11690 | 11670 | 1678 |
| 537 | 20241122 | 111400 | 6154717720 | 11690 | 11690 | 11690 | 11690 | 266 |
| 538 | 20241122 | 111300 | 6151608180 | 11690 | 11690 | 11700 | 11690 | 311 |
| 539 | 20241122 | 111200 | 6147972080 | 11690 | 11710 | 11710 | 11690 | 1177 |
| 540 | 20241122 | 111100 | 6134205690 | 11730 | 11710 | 11730 | 11710 | 313 |
| 541 | 20241122 | 111000 | 6130535260 | 11710 | 11710 | 11710 | 11710 | 108 |
| 542 | 20241122 | 110900 | 6129270580 | 11700 | 11700 | 11700 | 11700 | 688 |
| 543 | 20241122 | 110800 | 6121220980 | 11700 | 11690 | 11700 | 11680 | 674 |
| 544 | 20241122 | 110700 | 6113348250 | 11680 | 11710 | 11710 | 11680 | 2703 |
| 545 | 20241122 | 110600 | 6081730090 | 11710 | 11700 | 11720 | 11700 | 255 |
| 546 | 20241122 | 110500 | 6078742820 | 11700 | 11720 | 11730 | 11700 | 313 |
| 547 | 20241122 | 110400 | 6075073990 | 11700 | 11710 | 11710 | 11700 | 1973 |
| 548 | 20241122 | 110300 | 6051987520 | 11710 | 11720 | 11730 | 11710 | 2361 |
| 549 | 20241122 | 110200 | 6024311380 | 11720 | 11750 | 11750 | 11720 | 978 |
| 550 | 20241122 | 110100 | 6012833230 | 11750 | 11750 | 11750 | 11750 | 699 |
| 551 | 20241122 | 110000 | 6004619980 | 11740 | 11750 | 11750 | 11740 | 501 |
| 552 | 20241122 | 105900 | 5998736110 | 11750 | 11750 | 11750 | 11750 | 2537 |
| 553 | 20241122 | 105800 | 5968926360 | 11750 | 11740 | 11750 | 11740 | 302 |
| 554 | 20241122 | 105700 | 5965380790 | 11720 | 11740 | 11750 | 11720 | 171 |
| 555 | 20241122 | 105600 | 5963373990 | 11720 | 11730 | 11750 | 11720 | 390 |
| 556 | 20241122 | 105500 | 5958800040 | 11750 | 11730 | 11750 | 11730 | 133 |
| 557 | 20241122 | 105400 | 5957238710 | 11730 | 11710 | 11730 | 11710 | 716 |
| 558 | 20241122 | 105300 | 5948846520 | 11720 | 11730 | 11730 | 11710 | 1362 |
| 559 | 20241122 | 105200 | 5932892170 | 11730 | 11750 | 11770 | 11730 | 490 |
| 560 | 20241122 | 105100 | 5927134100 | 11750 | 11720 | 11750 | 11720 | 437 |
| 561 | 20241122 | 105000 | 5922006260 | 11720 | 11720 | 11720 | 11720 | 60 |
| 562 | 20241122 | 104900 | 5921303060 | 11720 | 11720 | 11730 | 11720 | 212 |
| 563 | 20241122 | 104800 | 5918818350 | 11740 | 11750 | 11750 | 11740 | 30 |
| 564 | 20241122 | 104700 | 5918466030 | 11740 | 11700 | 11740 | 11700 | 329 |
| 565 | 20241122 | 104600 | 5914612610 | 11700 | 11740 | 11740 | 11700 | 858 |
| 566 | 20241122 | 104500 | 5904563390 | 11740 | 11760 | 11760 | 11740 | 711 |
| 567 | 20241122 | 104400 | 5896215310 | 11760 | 11740 | 11760 | 11740 | 551 |
| 568 | 20241122 | 104300 | 5889743470 | 11740 | 11720 | 11740 | 11720 | 4774 |
| 569 | 20241122 | 104200 | 5833745150 | 11720 | 11700 | 11730 | 11690 | 1233 |
| 570 | 20241122 | 104100 | 5819320290 | 11720 | 11730 | 11730 | 11700 | 355 |
| 571 | 20241122 | 104000 | 5815161000 | 11720 | 11730 | 11730 | 11720 | 2199 |
| 572 | 20241122 | 103900 | 5789367560 | 11740 | 11720 | 11740 | 11700 | 432 |
| 573 | 20241122 | 103800 | 5784303980 | 11720 | 11690 | 11730 | 11690 | 826 |
| 574 | 20241122 | 103700 | 5774630330 | 11690 | 11710 | 11730 | 11690 | 4340 |
| 575 | 20241122 | 103600 | 5723877700 | 11700 | 11740 | 11740 | 11700 | 732 |
| 576 | 20241122 | 103500 | 5715295910 | 11730 | 11670 | 11740 | 11640 | 2095 |
| 577 | 20241122 | 103400 | 5690824970 | 11660 | 11740 | 11740 | 11660 | 11552 |
| 578 | 20241122 | 103300 | 5555624950 | 11730 | 11740 | 11740 | 11730 | 1560 |
| 579 | 20241122 | 103200 | 5537321130 | 11740 | 11740 | 11760 | 11740 | 547 |
| 580 | 20241122 | 103100 | 5530899070 | 11740 | 11740 | 11760 | 11740 | 1670 |
| 581 | 20241122 | 103000 | 5511291630 | 11740 | 11750 | 11760 | 11740 | 677 |
| 582 | 20241122 | 102900 | 5503342990 | 11750 | 11750 | 11750 | 11740 | 853 |
| 583 | 20241122 | 102800 | 5493324670 | 11760 | 11760 | 11760 | 11750 | 1781 |
| 584 | 20241122 | 102700 | 5472386050 | 11760 | 11770 | 11770 | 11750 | 2020 |
| 585 | 20241122 | 102600 | 5448639590 | 11770 | 11770 | 11770 | 11760 | 788 |
| 586 | 20241122 | 102500 | 5439370630 | 11770 | 11770 | 11780 | 11760 | 2142 |
| 587 | 20241122 | 102400 | 5414161570 | 11770 | 11770 | 11790 | 11760 | 2174 |
| 588 | 20241122 | 102300 | 5388555930 | 11760 | 11790 | 11790 | 11760 | 3443 |
| 589 | 20241122 | 102200 | 5348037660 | 11790 | 11800 | 11800 | 11790 | 81 |
| 590 | 20241122 | 102100 | 5347082370 | 11800 | 11770 | 11800 | 11770 | 1231 |
| 591 | 20241122 | 102000 | 5332577520 | 11760 | 11780 | 11780 | 11760 | 1561 |
| 592 | 20241122 | 101900 | 5314216570 | 11780 | 11760 | 11810 | 11760 | 392 |
| 593 | 20241122 | 101800 | 5309602290 | 11840 | 11760 | 11840 | 11760 | 1371 |
| 594 | 20241122 | 101700 | 5293392920 | 11740 | 11750 | 11760 | 11740 | 6866 |
| 595 | 20241122 | 101600 | 5212757030 | 11750 | 11760 | 11770 | 11750 | 4794 |
| 596 | 20241122 | 101500 | 5156392970 | 11750 | 11820 | 11820 | 11750 | 8089 |
| 597 | 20241122 | 101400 | 5061074410 | 11810 | 11810 | 11850 | 11810 | 1909 |
| 598 | 20241122 | 101300 | 5038523540 | 11800 | 11830 | 11850 | 11800 | 2015 |
| 599 | 20241122 | 101200 | 5014702090 | 11820 | 11870 | 11870 | 11810 | 4054 |
| 600 | 20241122 | 101100 | 4966775440 | 11870 | 11860 | 11870 | 11840 | 694 |
| 601 | 20241122 | 101000 | 4958540200 | 11830 | 11910 | 11910 | 11820 | 4906 |
| 602 | 20241122 | 100900 | 4900358490 | 11910 | 11900 | 11930 | 11890 | 2218 |
| 603 | 20241122 | 100800 | 4873938520 | 11890 | 11920 | 11940 | 11890 | 6786 |
| 604 | 20241122 | 100700 | 4793080540 | 11940 | 11880 | 11970 | 11870 | 18590 |
| 605 | 20241122 | 100600 | 4571009540 | 11880 | 11930 | 11930 | 11850 | 2114 |
| 606 | 20241122 | 100500 | 4545900370 | 11930 | 11830 | 11930 | 11810 | 8640 |
| 607 | 20241122 | 100400 | 4443208290 | 11830 | 11810 | 11830 | 11790 | 4335 |
| 608 | 20241122 | 100300 | 4392030790 | 11830 | 11850 | 11850 | 11810 | 3831 |
| 609 | 20241122 | 100200 | 4346733650 | 11830 | 11830 | 11860 | 11820 | 2649 |
| 610 | 20241122 | 100100 | 4315370950 | 11830 | 11860 | 11860 | 11830 | 1674 |
| 611 | 20241122 | 100000 | 4295537530 | 11830 | 11850 | 11850 | 11820 | 3313 |
| 612 | 20241122 | 095900 | 4256323150 | 11860 | 11870 | 11870 | 11860 | 2684 |
| 613 | 20241122 | 095800 | 4224469200 | 11870 | 11900 | 11900 | 11850 | 3880 |
| 614 | 20241122 | 095700 | 4178401000 | 11890 | 11880 | 11900 | 11880 | 2742 |
| 615 | 20241122 | 095600 | 4145803160 | 11880 | 11890 | 11890 | 11880 | 899 |
| 616 | 20241122 | 095500 | 4135117470 | 11890 | 11890 | 11890 | 11880 | 904 |
| 617 | 20241122 | 095400 | 4124376840 | 11890 | 11840 | 11890 | 11840 | 788 |
| 618 | 20241122 | 095300 | 4115033890 | 11850 | 11840 | 11850 | 11830 | 3066 |
| 619 | 20241122 | 095200 | 4078716150 | 11850 | 11830 | 11850 | 11830 | 1621 |
| 620 | 20241122 | 095100 | 4059531530 | 11850 | 11850 | 11850 | 11830 | 2204 |
| 621 | 20241122 | 095000 | 4033424470 | 11850 | 11880 | 11880 | 11850 | 1406 |
| 622 | 20241122 | 094900 | 4016739850 | 11880 | 11840 | 11880 | 11840 | 837 |
| 623 | 20241122 | 094800 | 4006808220 | 11840 | 11910 | 11910 | 11840 | 3207 |
| 624 | 20241122 | 094700 | 3968767230 | 11910 | 11910 | 11920 | 11880 | 2756 |
| 625 | 20241122 | 094600 | 3936004380 | 11910 | 11880 | 11910 | 11880 | 946 |
| 626 | 20241122 | 094500 | 3924751450 | 11880 | 11860 | 11880 | 11860 | 2393 |
| 627 | 20241122 | 094400 | 3896338460 | 11880 | 11860 | 11880 | 11860 | 1657 |
| 628 | 20241122 | 094300 | 3876684110 | 11860 | 11850 | 11890 | 11840 | 3346 |
| 629 | 20241122 | 094200 | 3837014340 | 11850 | 11830 | 11850 | 11810 | 3240 |
| 630 | 20241122 | 094100 | 3798683440 | 11830 | 11840 | 11890 | 11810 | 6312 |
| 631 | 20241122 | 094000 | 3723962490 | 11850 | 11910 | 11910 | 11850 | 5761 |
| 632 | 20241122 | 093900 | 3655594300 | 11910 | 11920 | 11940 | 11910 | 2642 |
| 633 | 20241122 | 093800 | 3624091330 | 11910 | 11910 | 11910 | 11880 | 7070 |
| 634 | 20241122 | 093700 | 3539960210 | 11900 | 11960 | 11980 | 11900 | 10274 |
| 635 | 20241122 | 093600 | 3417296160 | 11950 | 11910 | 11980 | 11910 | 8516 |
| 636 | 20241122 | 093500 | 3315546920 | 11930 | 11920 | 11960 | 11900 | 4861 |
| 637 | 20241122 | 093400 | 3257581640 | 11910 | 11950 | 11970 | 11880 | 14454 |
| 638 | 20241122 | 093300 | 3085153550 | 11970 | 12060 | 12070 | 11950 | 27148 |
| 639 | 20241122 | 093200 | 2759383900 | 12050 | 11880 | 12060 | 11880 | 29932 |
| 640 | 20241122 | 093100 | 2400385550 | 11870 | 11910 | 11920 | 11850 | 4403 |
| 641 | 20241122 | 093000 | 2348036590 | 11910 | 11870 | 11920 | 11860 | 7999 |
| 642 | 20241122 | 092900 | 2252823500 | 11860 | 11920 | 11920 | 11850 | 3231 |
| 643 | 20241122 | 092800 | 2214398240 | 11920 | 11820 | 11930 | 11790 | 14664 |
| 644 | 20241122 | 092700 | 2040268260 | 11820 | 11820 | 11830 | 11800 | 1904 |
| 645 | 20241122 | 092600 | 2017770660 | 11800 | 11880 | 11880 | 11800 | 2836 |
| 646 | 20241122 | 092500 | 1984190850 | 11880 | 11840 | 11880 | 11830 | 5676 |
| 647 | 20241122 | 092400 | 1916869540 | 11840 | 11810 | 11860 | 11800 | 5393 |
| 648 | 20241122 | 092300 | 1853053920 | 11800 | 11850 | 11870 | 11800 | 8705 |
| 649 | 20241122 | 092200 | 1750005190 | 11850 | 11860 | 11860 | 11830 | 6970 |
| 650 | 20241122 | 092100 | 1667390310 | 11860 | 11790 | 11860 | 11790 | 14944 |
| 651 | 20241122 | 092000 | 1490568970 | 11820 | 11720 | 11820 | 11710 | 10350 |
| 652 | 20241122 | 091900 | 1368713350 | 11710 | 11720 | 11740 | 11710 | 1781 |
| 653 | 20241122 | 091800 | 1347837890 | 11720 | 11700 | 11740 | 11700 | 2345 |
| 654 | 20241122 | 091700 | 1320345360 | 11700 | 11690 | 11730 | 11640 | 3306 |
| 655 | 20241122 | 091600 | 1281720770 | 11700 | 11760 | 11760 | 11640 | 9198 |
| 656 | 20241122 | 091500 | 1174114400 | 11760 | 11770 | 11770 | 11740 | 4435 |
| 657 | 20241122 | 091400 | 1121971460 | 11770 | 11760 | 11780 | 11750 | 4688 |
| 658 | 20241122 | 091300 | 1066806180 | 11750 | 11750 | 11760 | 11720 | 1700 |
| 659 | 20241122 | 091200 | 1046829810 | 11750 | 11730 | 11750 | 11710 | 3804 |
| 660 | 20241122 | 091100 | 1002204240 | 11720 | 11750 | 11750 | 11720 | 2808 |
| 661 | 20241122 | 091000 | 969259770 | 11740 | 11740 | 11780 | 11740 | 6880 |
| 662 | 20241122 | 090900 | 888370280 | 11740 | 11730 | 11760 | 11710 | 6448 |
| 663 | 20241122 | 090800 | 812680950 | 11730 | 11710 | 11740 | 11700 | 7935 |
| 664 | 20241122 | 090700 | 719726570 | 11710 | 11710 | 11730 | 11700 | 6746 |
| 665 | 20241122 | 090600 | 640703810 | 11720 | 11740 | 11740 | 11700 | 6293 |
| 666 | 20241122 | 090500 | 566967550 | 11730 | 11580 | 11740 | 11580 | 12451 |
| 667 | 20241122 | 090400 | 421908620 | 11580 | 11590 | 11610 | 11580 | 3713 |
| 668 | 20241122 | 090300 | 378877520 | 11600 | 11590 | 11610 | 11570 | 1994 |
| 669 | 20241122 | 090200 | 355760130 | 11590 | 11620 | 11630 | 11570 | 4726 |
| 670 | 20241122 | 090100 | 300961560 | 11620 | 11570 | 11680 | 11520 | 9528 |
| 671 | 20241122 | 090000 | 190524930 | 11580 | 11510 | 11590 | 11510 | 15733 |