37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 3 | 20241129 | 201600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20241129 | 201500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20241129 | 201400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20241129 | 201300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20241129 | 201200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20241129 | 201100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20241129 | 201000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20241129 | 200900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20241129 | 200800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20241129 | 200700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20241129 | 200600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20241129 | 200500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20241129 | 200400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20241129 | 200300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20241129 | 200200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20241129 | 200100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20241129 | 200000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20241129 | 195900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20241129 | 195800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20241129 | 195700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20241129 | 195600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20241129 | 195500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20241129 | 195400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20241129 | 195300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20241129 | 195200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20241129 | 195100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20241129 | 195000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20241129 | 194900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20241129 | 194800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20241129 | 194700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 33 | 20241129 | 194600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20241129 | 194500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20241129 | 194400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20241129 | 194300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20241129 | 194200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20241129 | 194100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20241129 | 194000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20241129 | 193900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20241129 | 193800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20241129 | 193700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20241129 | 193600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20241129 | 193500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20241129 | 193400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20241129 | 193300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20241129 | 193200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20241129 | 193100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20241129 | 193000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20241129 | 192900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20241129 | 192800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20241129 | 192700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20241129 | 192600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20241129 | 192500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20241129 | 192400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20241129 | 192300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20241129 | 192200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20241129 | 192100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20241129 | 192000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20241129 | 191900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20241129 | 191800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20241129 | 191700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 63 | 20241129 | 191600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20241129 | 191500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20241129 | 191400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20241129 | 191300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20241129 | 191200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20241129 | 191100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20241129 | 191000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20241129 | 190900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20241129 | 190800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20241129 | 190700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20241129 | 190600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20241129 | 190500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20241129 | 190400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20241129 | 190300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20241129 | 190200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20241129 | 190100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20241129 | 190000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20241129 | 185900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20241129 | 185800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20241129 | 185700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20241129 | 185600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20241129 | 185500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20241129 | 185400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20241129 | 185300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20241129 | 185200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20241129 | 185100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20241129 | 185000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20241129 | 184900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20241129 | 184800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20241129 | 184700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 93 | 20241129 | 184600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20241129 | 184500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20241129 | 184400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20241129 | 184300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20241129 | 184200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20241129 | 184100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20241129 | 184000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20241129 | 183900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20241129 | 183800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20241129 | 183700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20241129 | 183600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20241129 | 183500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20241129 | 183400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20241129 | 183300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20241129 | 183200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20241129 | 183100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20241129 | 183000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20241129 | 182900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20241129 | 182800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20241129 | 182700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20241129 | 182600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20241129 | 182500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20241129 | 182400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20241129 | 182300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20241129 | 182200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20241129 | 182100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20241129 | 182000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20241129 | 181900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20241129 | 181800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20241129 | 181700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 123 | 20241129 | 181600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20241129 | 181500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20241129 | 181400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20241129 | 181300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20241129 | 181200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20241129 | 181100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20241129 | 181000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20241129 | 180900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20241129 | 180800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20241129 | 180700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20241129 | 180600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20241129 | 180500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20241129 | 180400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20241129 | 180300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20241129 | 180200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20241129 | 180100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20241129 | 180000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20241129 | 175900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20241129 | 175800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20241129 | 175700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20241129 | 175600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20241129 | 175500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20241129 | 175400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20241129 | 175300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20241129 | 175200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20241129 | 175100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20241129 | 175000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20241129 | 174900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20241129 | 174800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20241129 | 174700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 153 | 20241129 | 174600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20241129 | 174500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20241129 | 174400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20241129 | 174300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20241129 | 174200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20241129 | 174100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20241129 | 174000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20241129 | 173900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20241129 | 173800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20241129 | 173700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20241129 | 173600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20241129 | 173500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20241129 | 173400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20241129 | 173300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20241129 | 173200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20241129 | 173100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20241129 | 173000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20241129 | 172900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20241129 | 172800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20241129 | 172700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20241129 | 172600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20241129 | 172500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20241129 | 172400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20241129 | 172300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20241129 | 172200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20241129 | 172100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20241129 | 172000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20241129 | 171900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20241129 | 171800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20241129 | 171700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 183 | 20241129 | 171600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20241129 | 171500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20241129 | 171400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20241129 | 171300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20241129 | 171200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20241129 | 171100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20241129 | 171000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20241129 | 170900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20241129 | 170800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20241129 | 170700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20241129 | 170600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20241129 | 170500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20241129 | 170400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20241129 | 170300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20241129 | 170200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20241129 | 170100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20241129 | 170000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20241129 | 165900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20241129 | 165800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20241129 | 165700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20241129 | 165600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20241129 | 165500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20241129 | 165400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20241129 | 165300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20241129 | 165200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20241129 | 165100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20241129 | 165000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20241129 | 164900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20241129 | 164800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20241129 | 164700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 213 | 20241129 | 164600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20241129 | 164500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20241129 | 164400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20241129 | 164300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20241129 | 164200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20241129 | 164100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20241129 | 164000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20241129 | 163900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20241129 | 163800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20241129 | 163700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20241129 | 163600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20241129 | 163500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20241129 | 163400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20241129 | 163300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20241129 | 163200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20241129 | 163100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20241129 | 163000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20241129 | 162900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20241129 | 162800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20241129 | 162700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20241129 | 162600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20241129 | 162500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20241129 | 162400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20241129 | 162300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20241129 | 162200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20241129 | 162100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20241129 | 162000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20241129 | 161900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20241129 | 161800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20241129 | 161700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 243 | 20241129 | 161600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20241129 | 161500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20241129 | 161400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20241129 | 161300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20241129 | 161200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20241129 | 161100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20241129 | 161000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20241129 | 160900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20241129 | 160800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20241129 | 160700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20241129 | 160600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20241129 | 160500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20241129 | 160400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20241129 | 160300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20241129 | 160200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20241129 | 160100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20241129 | 160000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20241129 | 155900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20241129 | 155800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20241129 | 155700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20241129 | 155600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20241129 | 155500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20241129 | 155400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20241129 | 155300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20241129 | 155200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20241129 | 155100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20241129 | 155000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20241129 | 154900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20241129 | 154800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20241129 | 154700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 273 | 20241129 | 154600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20241129 | 154500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20241129 | 154400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20241129 | 154300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20241129 | 154200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20241129 | 154100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20241129 | 154000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20241129 | 153900 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20241129 | 153800 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20241129 | 153700 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20241129 | 153600 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20241129 | 153500 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20241129 | 153400 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20241129 | 153300 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20241129 | 153200 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20241129 | 153100 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20241129 | 153000 | 17494315070 | 14440 | 14440 | 14440 | 14440 | 28509 |
| 290 | 20241129 | 152900 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 291 | 20241129 | 152800 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 292 | 20241129 | 152700 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 293 | 20241129 | 152600 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 294 | 20241129 | 152500 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 295 | 20241129 | 152400 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 296 | 20241129 | 152300 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 297 | 20241129 | 152200 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 298 | 20241129 | 152100 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 299 | 20241129 | 152000 | 17082645110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 300 | 20241129 | 151900 | 17082645110 | 14410 | 14390 | 14410 | 14390 | 14765 |
| 301 | 20241129 | 151800 | 16870016260 | 14400 | 14360 | 14400 | 14350 | 9566 |
| 302 | 20241129 | 151700 | 16732449940 | 14350 | 14340 | 14360 | 14340 | 2410 |
| 303 | 20241129 | 151600 | 16697854620 | 14350 | 14350 | 14350 | 14340 | 5307 |
| 304 | 20241129 | 151500 | 16621722070 | 14350 | 14350 | 14350 | 14340 | 1982 |
| 305 | 20241129 | 151400 | 16593283270 | 14360 | 14350 | 14360 | 14340 | 3938 |
| 306 | 20241129 | 151300 | 16536778790 | 14350 | 14350 | 14360 | 14340 | 2949 |
| 307 | 20241129 | 151200 | 16494459030 | 14350 | 14370 | 14370 | 14340 | 3199 |
| 308 | 20241129 | 151100 | 16448544350 | 14370 | 14330 | 14370 | 14320 | 2324 |
| 309 | 20241129 | 151000 | 16415200320 | 14320 | 14370 | 14380 | 14310 | 3102 |
| 310 | 20241129 | 150900 | 16370730230 | 14380 | 14370 | 14380 | 14370 | 3539 |
| 311 | 20241129 | 150800 | 16319857290 | 14380 | 14400 | 14400 | 14370 | 3781 |
| 312 | 20241129 | 150700 | 16265451840 | 14400 | 14380 | 14400 | 14380 | 5169 |
| 313 | 20241129 | 150600 | 16191066980 | 14380 | 14390 | 14390 | 14380 | 2245 |
| 314 | 20241129 | 150500 | 16158765590 | 14390 | 14370 | 14390 | 14370 | 3299 |
| 315 | 20241129 | 150400 | 16111303670 | 14380 | 14370 | 14390 | 14200 | 14084 |
| 316 | 20241129 | 150300 | 15909689500 | 14360 | 14390 | 14390 | 14360 | 4820 |
| 317 | 20241129 | 150200 | 15840373850 | 14390 | 14260 | 14390 | 14260 | 7668 |
| 318 | 20241129 | 150100 | 15730531330 | 14260 | 14270 | 14270 | 14240 | 2131 |
| 319 | 20241129 | 150000 | 15700144000 | 14260 | 14230 | 14260 | 14210 | 8818 |
| 320 | 20241129 | 145900 | 15574739870 | 14230 | 14260 | 14260 | 14230 | 3381 |
| 321 | 20241129 | 145800 | 15526572430 | 14260 | 14270 | 14270 | 14260 | 2102 |
| 322 | 20241129 | 145700 | 15496596970 | 14260 | 14270 | 14280 | 14260 | 1538 |
| 323 | 20241129 | 145600 | 15474649910 | 14270 | 14270 | 14280 | 14260 | 1825 |
| 324 | 20241129 | 145500 | 15448612720 | 14270 | 14270 | 14280 | 14270 | 678 |
| 325 | 20241129 | 145400 | 15438936640 | 14270 | 14270 | 14280 | 14270 | 525 |
| 326 | 20241129 | 145300 | 15431442610 | 14270 | 14280 | 14290 | 14260 | 1009 |
| 327 | 20241129 | 145200 | 15417043290 | 14280 | 14280 | 14300 | 14280 | 516 |
| 328 | 20241129 | 145100 | 15409672270 | 14290 | 14270 | 14300 | 14260 | 1998 |
| 329 | 20241129 | 145000 | 15381157350 | 14270 | 14290 | 14290 | 14270 | 1698 |
| 330 | 20241129 | 144900 | 15356920020 | 14290 | 14290 | 14310 | 14280 | 2197 |
| 331 | 20241129 | 144800 | 15325521050 | 14290 | 14290 | 14300 | 14290 | 1786 |
| 332 | 20241129 | 144700 | 15299998030 | 14290 | 14290 | 14300 | 14290 | 1076 |
| 333 | 20241129 | 144600 | 15284621680 | 14280 | 14300 | 14300 | 14280 | 772 |
| 334 | 20241129 | 144500 | 15273592760 | 14290 | 14280 | 14300 | 14280 | 2152 |
| 335 | 20241129 | 144400 | 15242843740 | 14280 | 14300 | 14300 | 14270 | 1851 |
| 336 | 20241129 | 144300 | 15216408750 | 14300 | 14310 | 14310 | 14280 | 5397 |
| 337 | 20241129 | 144200 | 15139265780 | 14300 | 14320 | 14320 | 14300 | 25032 |
| 338 | 20241129 | 144100 | 14781286460 | 14310 | 14320 | 14330 | 14310 | 855 |
| 339 | 20241129 | 144000 | 14769044550 | 14310 | 14320 | 14320 | 14310 | 676 |
| 340 | 20241129 | 143900 | 14759364910 | 14320 | 14340 | 14350 | 14310 | 4033 |
| 341 | 20241129 | 143800 | 14701614970 | 14340 | 14320 | 14340 | 14320 | 1216 |
| 342 | 20241129 | 143700 | 14684193930 | 14330 | 14320 | 14340 | 14320 | 2984 |
| 343 | 20241129 | 143600 | 14641455660 | 14320 | 14330 | 14330 | 14320 | 2050 |
| 344 | 20241129 | 143500 | 14612082250 | 14330 | 14330 | 14340 | 14320 | 1647 |
| 345 | 20241129 | 143400 | 14588483520 | 14330 | 14370 | 14380 | 14330 | 1126 |
| 346 | 20241129 | 143300 | 14572331390 | 14370 | 14340 | 14380 | 14320 | 1816 |
| 347 | 20241129 | 143200 | 14546236010 | 14370 | 14340 | 14390 | 14340 | 5268 |
| 348 | 20241129 | 143100 | 14470535170 | 14330 | 14310 | 14330 | 14300 | 5563 |
| 349 | 20241129 | 143000 | 14390883990 | 14310 | 14310 | 14320 | 14310 | 1930 |
| 350 | 20241129 | 142900 | 14363265620 | 14310 | 14320 | 14330 | 14310 | 1319 |
| 351 | 20241129 | 142800 | 14344381760 | 14320 | 14320 | 14320 | 14310 | 1801 |
| 352 | 20241129 | 142700 | 14318594250 | 14320 | 14300 | 14320 | 14300 | 2514 |
| 353 | 20241129 | 142600 | 14282635150 | 14310 | 14300 | 14310 | 14300 | 1780 |
| 354 | 20241129 | 142500 | 14257175240 | 14300 | 14310 | 14320 | 14300 | 650 |
| 355 | 20241129 | 142400 | 14247876040 | 14310 | 14320 | 14320 | 14300 | 2001 |
| 356 | 20241129 | 142300 | 14219240790 | 14320 | 14320 | 14320 | 14300 | 3753 |
| 357 | 20241129 | 142200 | 14165534230 | 14320 | 14330 | 14330 | 14320 | 1487 |
| 358 | 20241129 | 142100 | 14144234230 | 14330 | 14330 | 14340 | 14320 | 1139 |
| 359 | 20241129 | 142000 | 14127913750 | 14330 | 14330 | 14340 | 14320 | 1209 |
| 360 | 20241129 | 141900 | 14110592290 | 14340 | 14340 | 14340 | 14330 | 699 |
| 361 | 20241129 | 141800 | 14100569060 | 14340 | 14330 | 14340 | 14330 | 1848 |
| 362 | 20241129 | 141700 | 14074077040 | 14330 | 14360 | 14360 | 14330 | 6272 |
| 363 | 20241129 | 141600 | 13984111630 | 14350 | 14360 | 14360 | 14350 | 1490 |
| 364 | 20241129 | 141500 | 13962728050 | 14350 | 14370 | 14370 | 14350 | 2029 |
| 365 | 20241129 | 141400 | 13933586650 | 14370 | 14380 | 14380 | 14370 | 478 |
| 366 | 20241129 | 141300 | 13926716770 | 14380 | 14370 | 14380 | 14370 | 40 |
| 367 | 20241129 | 141200 | 13926141740 | 14380 | 14370 | 14380 | 14370 | 244 |
| 368 | 20241129 | 141100 | 13922635100 | 14360 | 14350 | 14360 | 14340 | 328 |
| 369 | 20241129 | 141000 | 13917928280 | 14350 | 14360 | 14360 | 14340 | 1844 |
| 370 | 20241129 | 140900 | 13891461220 | 14370 | 14380 | 14380 | 14370 | 306 |
| 371 | 20241129 | 140800 | 13887063680 | 14400 | 14390 | 14400 | 14370 | 453 |
| 372 | 20241129 | 140700 | 13880545670 | 14390 | 14360 | 14390 | 14360 | 1981 |
| 373 | 20241129 | 140600 | 13852069300 | 14370 | 14370 | 14380 | 14370 | 751 |
| 374 | 20241129 | 140500 | 13841277250 | 14370 | 14370 | 14390 | 14360 | 988 |
| 375 | 20241129 | 140400 | 13827085070 | 14390 | 14380 | 14400 | 14360 | 388 |
| 376 | 20241129 | 140300 | 13821507610 | 14380 | 14390 | 14390 | 14370 | 686 |
| 377 | 20241129 | 140200 | 13811646260 | 14390 | 14410 | 14420 | 14390 | 3847 |
| 378 | 20241129 | 140100 | 13756236190 | 14410 | 14420 | 14420 | 14400 | 3002 |
| 379 | 20241129 | 140000 | 13712967740 | 14420 | 14420 | 14430 | 14400 | 2461 |
| 380 | 20241129 | 135900 | 13677477930 | 14420 | 14420 | 14420 | 14410 | 1227 |
| 381 | 20241129 | 135800 | 13659788880 | 14430 | 14420 | 14430 | 14400 | 1871 |
| 382 | 20241129 | 135700 | 13632808890 | 14420 | 14370 | 14430 | 14370 | 4054 |
| 383 | 20241129 | 135600 | 13574408910 | 14380 | 14370 | 14380 | 14360 | 1337 |
| 384 | 20241129 | 135500 | 13555197390 | 14370 | 14360 | 14370 | 14360 | 962 |
| 385 | 20241129 | 135400 | 13541375100 | 14360 | 14330 | 14360 | 14330 | 577 |
| 386 | 20241129 | 135300 | 13533096310 | 14320 | 14330 | 14340 | 14320 | 463 |
| 387 | 20241129 | 135200 | 13526463120 | 14320 | 14310 | 14330 | 14310 | 581 |
| 388 | 20241129 | 135100 | 13518143760 | 14310 | 14300 | 14310 | 14290 | 993 |
| 389 | 20241129 | 135000 | 13503938610 | 14290 | 14310 | 14310 | 14280 | 5290 |
| 390 | 20241129 | 134900 | 13428302930 | 14310 | 14310 | 14330 | 14300 | 2010 |
| 391 | 20241129 | 134800 | 13399538930 | 14310 | 14310 | 14320 | 14300 | 4810 |
| 392 | 20241129 | 134700 | 13330712740 | 14310 | 14340 | 14350 | 14310 | 3680 |
| 393 | 20241129 | 134600 | 13277997830 | 14340 | 14360 | 14360 | 14340 | 3257 |
| 394 | 20241129 | 134500 | 13231282490 | 14360 | 14350 | 14360 | 14350 | 931 |
| 395 | 20241129 | 134400 | 13217916320 | 14360 | 14370 | 14380 | 14350 | 1613 |
| 396 | 20241129 | 134300 | 13194752510 | 14380 | 14360 | 14380 | 14350 | 2542 |
| 397 | 20241129 | 134200 | 13158247650 | 14380 | 14400 | 14410 | 14360 | 4480 |
| 398 | 20241129 | 134100 | 13093846610 | 14390 | 14400 | 14400 | 14390 | 910 |
| 399 | 20241129 | 134000 | 13080746640 | 14390 | 14380 | 14390 | 14380 | 1033 |
| 400 | 20241129 | 133900 | 13065883700 | 14390 | 14380 | 14390 | 14380 | 544 |
| 401 | 20241129 | 133800 | 13058060060 | 14380 | 14380 | 14390 | 14380 | 338 |
| 402 | 20241129 | 133700 | 13053197030 | 14380 | 14380 | 14390 | 14380 | 1192 |
| 403 | 20241129 | 133600 | 13036055240 | 14390 | 14390 | 14390 | 14370 | 783 |
| 404 | 20241129 | 133500 | 13024799700 | 14390 | 14400 | 14410 | 14370 | 4152 |
| 405 | 20241129 | 133400 | 12965051670 | 14410 | 14410 | 14440 | 14400 | 3031 |
| 406 | 20241129 | 133300 | 12921335600 | 14410 | 14390 | 14410 | 14380 | 1913 |
| 407 | 20241129 | 133200 | 12893792070 | 14380 | 14370 | 14380 | 14360 | 783 |
| 408 | 20241129 | 133100 | 12882541330 | 14360 | 14350 | 14370 | 14350 | 917 |
| 409 | 20241129 | 133000 | 12869373810 | 14350 | 14350 | 14350 | 14340 | 1102 |
| 410 | 20241129 | 132900 | 12853562480 | 14350 | 14340 | 14360 | 14340 | 708 |
| 411 | 20241129 | 132800 | 12843402620 | 14350 | 14340 | 14350 | 14330 | 464 |
| 412 | 20241129 | 132700 | 12836749540 | 14340 | 14330 | 14340 | 14330 | 1620 |
| 413 | 20241129 | 132600 | 12813529470 | 14340 | 14350 | 14360 | 14340 | 2162 |
| 414 | 20241129 | 132500 | 12782519190 | 14340 | 14350 | 14360 | 14340 | 1992 |
| 415 | 20241129 | 132400 | 12753932830 | 14350 | 14360 | 14360 | 14350 | 2911 |
| 416 | 20241129 | 132300 | 12712148430 | 14350 | 14390 | 14400 | 14350 | 3217 |
| 417 | 20241129 | 132200 | 12665928550 | 14400 | 14420 | 14420 | 14380 | 11052 |
| 418 | 20241129 | 132100 | 12506793010 | 14410 | 14450 | 14450 | 14410 | 5367 |
| 419 | 20241129 | 132000 | 12429298150 | 14450 | 14410 | 14450 | 14400 | 8862 |
| 420 | 20241129 | 131900 | 12301450710 | 14400 | 14400 | 14410 | 14380 | 2970 |
| 421 | 20241129 | 131800 | 12258681930 | 14390 | 14360 | 14390 | 14360 | 3276 |
| 422 | 20241129 | 131700 | 12211562160 | 14360 | 14360 | 14370 | 14360 | 2076 |
| 423 | 20241129 | 131600 | 12181744170 | 14340 | 14350 | 14370 | 14340 | 1687 |
| 424 | 20241129 | 131500 | 12157530940 | 14360 | 14340 | 14380 | 14340 | 1546 |
| 425 | 20241129 | 131400 | 12135336080 | 14340 | 14400 | 14410 | 14340 | 4308 |
| 426 | 20241129 | 131300 | 12073361660 | 14400 | 14420 | 14430 | 14400 | 6007 |
| 427 | 20241129 | 131200 | 11986784890 | 14430 | 14410 | 14440 | 14410 | 11751 |
| 428 | 20241129 | 131100 | 11817220320 | 14400 | 14320 | 14400 | 14320 | 16248 |
| 429 | 20241129 | 131000 | 11583827090 | 14320 | 14330 | 14330 | 14310 | 678 |
| 430 | 20241129 | 130900 | 11574117740 | 14320 | 14320 | 14330 | 14300 | 1108 |
| 431 | 20241129 | 130800 | 11558254620 | 14320 | 14280 | 14320 | 14280 | 1152 |
| 432 | 20241129 | 130700 | 11541771340 | 14310 | 14270 | 14320 | 14270 | 358 |
| 433 | 20241129 | 130600 | 11536651440 | 14270 | 14270 | 14320 | 14270 | 1753 |
| 434 | 20241129 | 130500 | 11511604250 | 14270 | 14280 | 14300 | 14270 | 2337 |
| 435 | 20241129 | 130400 | 11478228460 | 14290 | 14250 | 14290 | 14250 | 5616 |
| 436 | 20241129 | 130300 | 11398097960 | 14260 | 14280 | 14280 | 14250 | 7850 |
| 437 | 20241129 | 130200 | 11286087020 | 14280 | 14290 | 14300 | 14270 | 2106 |
| 438 | 20241129 | 130100 | 11256008760 | 14290 | 14280 | 14300 | 14280 | 1308 |
| 439 | 20241129 | 130000 | 11237316100 | 14290 | 14300 | 14300 | 14270 | 6188 |
| 440 | 20241129 | 125900 | 11148971380 | 14290 | 14300 | 14320 | 14290 | 2240 |
| 441 | 20241129 | 125800 | 11116938430 | 14300 | 14300 | 14340 | 14300 | 1461 |
| 442 | 20241129 | 125700 | 11096041890 | 14300 | 14320 | 14340 | 14300 | 2707 |
| 443 | 20241129 | 125600 | 11057294840 | 14330 | 14310 | 14330 | 14310 | 1021 |
| 444 | 20241129 | 125500 | 11042673660 | 14310 | 14320 | 14320 | 14310 | 893 |
| 445 | 20241129 | 125400 | 11029890520 | 14320 | 14350 | 14350 | 14320 | 5974 |
| 446 | 20241129 | 125300 | 10944259520 | 14350 | 14330 | 14350 | 14330 | 2736 |
| 447 | 20241129 | 125200 | 10905014750 | 14340 | 14340 | 14350 | 14330 | 6449 |
| 448 | 20241129 | 125100 | 10812518320 | 14340 | 14330 | 14340 | 14330 | 4268 |
| 449 | 20241129 | 125000 | 10751321430 | 14330 | 14280 | 14340 | 14280 | 5670 |
| 450 | 20241129 | 124900 | 10670175340 | 14280 | 14290 | 14300 | 14280 | 873 |
| 451 | 20241129 | 124800 | 10657697560 | 14290 | 14290 | 14300 | 14290 | 1695 |
| 452 | 20241129 | 124700 | 10633469550 | 14300 | 14290 | 14300 | 14290 | 870 |
| 453 | 20241129 | 124600 | 10621033090 | 14290 | 14320 | 14320 | 14290 | 2001 |
| 454 | 20241129 | 124500 | 10592422710 | 14310 | 14310 | 14320 | 14300 | 1798 |
| 455 | 20241129 | 124400 | 10566689370 | 14310 | 14310 | 14320 | 14310 | 4224 |
| 456 | 20241129 | 124300 | 10506226160 | 14310 | 14290 | 14320 | 14290 | 2904 |
| 457 | 20241129 | 124200 | 10464696300 | 14290 | 14320 | 14330 | 14280 | 4474 |
| 458 | 20241129 | 124100 | 10400733980 | 14330 | 14300 | 14330 | 14290 | 6736 |
| 459 | 20241129 | 124000 | 10304327160 | 14300 | 14280 | 14300 | 14270 | 4171 |
| 460 | 20241129 | 123900 | 10244758040 | 14280 | 14360 | 14400 | 14270 | 21830 |
| 461 | 20241129 | 123800 | 9931610680 | 14360 | 14240 | 14360 | 14240 | 29096 |
| 462 | 20241129 | 123700 | 9515598290 | 14230 | 14240 | 14240 | 14230 | 1814 |
| 463 | 20241129 | 123600 | 9489768800 | 14230 | 14240 | 14250 | 14230 | 479 |
| 464 | 20241129 | 123500 | 9482947420 | 14250 | 14230 | 14250 | 14210 | 2068 |
| 465 | 20241129 | 123400 | 9453540050 | 14230 | 14260 | 14260 | 14230 | 1740 |
| 466 | 20241129 | 123300 | 9428756500 | 14260 | 14250 | 14260 | 14240 | 1710 |
| 467 | 20241129 | 123200 | 9404380250 | 14250 | 14230 | 14250 | 14210 | 911 |
| 468 | 20241129 | 123100 | 9391409320 | 14240 | 14180 | 14240 | 14180 | 1737 |
| 469 | 20241129 | 123000 | 9366701050 | 14170 | 14160 | 14170 | 14140 | 2272 |
| 470 | 20241129 | 122900 | 9334530080 | 14150 | 14170 | 14180 | 14150 | 769 |
| 471 | 20241129 | 122800 | 9323633590 | 14170 | 14180 | 14180 | 14120 | 5957 |
| 472 | 20241129 | 122700 | 9239423590 | 14180 | 14200 | 14240 | 14180 | 4928 |
| 473 | 20241129 | 122600 | 9169417390 | 14230 | 14270 | 14280 | 14210 | 11178 |
| 474 | 20241129 | 122500 | 9010162300 | 14270 | 14240 | 14270 | 14230 | 7407 |
| 475 | 20241129 | 122400 | 8904617090 | 14240 | 14220 | 14240 | 14210 | 3814 |
| 476 | 20241129 | 122300 | 8850358960 | 14220 | 14200 | 14220 | 14170 | 6390 |
| 477 | 20241129 | 122200 | 8759617420 | 14200 | 14190 | 14200 | 14190 | 1758 |
| 478 | 20241129 | 122100 | 8734661670 | 14180 | 14190 | 14200 | 14180 | 2637 |
| 479 | 20241129 | 122000 | 8697249360 | 14200 | 14180 | 14200 | 14180 | 4653 |
| 480 | 20241129 | 121900 | 8631247260 | 14180 | 14150 | 14180 | 14150 | 3888 |
| 481 | 20241129 | 121800 | 8576176960 | 14150 | 14150 | 14160 | 14150 | 839 |
| 482 | 20241129 | 121700 | 8564302040 | 14150 | 14140 | 14150 | 14140 | 1830 |
| 483 | 20241129 | 121600 | 8538407650 | 14140 | 14130 | 14150 | 14130 | 317 |
| 484 | 20241129 | 121500 | 8533924380 | 14130 | 14150 | 14150 | 14130 | 527 |
| 485 | 20241129 | 121400 | 8526472620 | 14150 | 14150 | 14150 | 14140 | 65 |
| 486 | 20241129 | 121300 | 8525553310 | 14150 | 14140 | 14150 | 14140 | 341 |
| 487 | 20241129 | 121200 | 8520729960 | 14140 | 14140 | 14140 | 14130 | 1767 |
| 488 | 20241129 | 121100 | 8495745740 | 14130 | 14120 | 14130 | 14120 | 916 |
| 489 | 20241129 | 121000 | 8482802950 | 14120 | 14130 | 14130 | 14120 | 258 |
| 490 | 20241129 | 120900 | 8479157420 | 14120 | 14100 | 14120 | 14100 | 1709 |
| 491 | 20241129 | 120800 | 8455036650 | 14110 | 14100 | 14110 | 14100 | 182 |
| 492 | 20241129 | 120700 | 8452470390 | 14100 | 14100 | 14110 | 14100 | 329 |
| 493 | 20241129 | 120600 | 8447831400 | 14110 | 14090 | 14110 | 14090 | 243 |
| 494 | 20241129 | 120500 | 8444406930 | 14090 | 14090 | 14110 | 14090 | 150 |
| 495 | 20241129 | 120400 | 8442292900 | 14090 | 14110 | 14110 | 14090 | 4123 |
| 496 | 20241129 | 120300 | 8384179720 | 14110 | 14100 | 14110 | 14090 | 1491 |
| 497 | 20241129 | 120200 | 8363166920 | 14100 | 14090 | 14100 | 14090 | 2175 |
| 498 | 20241129 | 120100 | 8332515250 | 14080 | 14070 | 14080 | 14070 | 810 |
| 499 | 20241129 | 120000 | 8321114680 | 14070 | 14030 | 14080 | 14030 | 296 |
| 500 | 20241129 | 115900 | 8316954440 | 14030 | 14070 | 14070 | 14030 | 2017 |
| 501 | 20241129 | 115800 | 8288633040 | 14080 | 14080 | 14080 | 14070 | 263 |
| 502 | 20241129 | 115700 | 8284930210 | 14080 | 14070 | 14080 | 14050 | 1663 |
| 503 | 20241129 | 115600 | 8261540710 | 14060 | 14050 | 14070 | 14050 | 369 |
| 504 | 20241129 | 115500 | 8256353260 | 14060 | 14060 | 14070 | 14050 | 277 |
| 505 | 20241129 | 115400 | 8252458840 | 14060 | 14070 | 14070 | 14050 | 1257 |
| 506 | 20241129 | 115300 | 8234787040 | 14070 | 14070 | 14090 | 14070 | 233 |
| 507 | 20241129 | 115200 | 8231506740 | 14070 | 14060 | 14070 | 14060 | 200 |
| 508 | 20241129 | 115100 | 8228694270 | 14060 | 14060 | 14060 | 14060 | 179 |
| 509 | 20241129 | 115000 | 8226177530 | 14060 | 14070 | 14070 | 14060 | 57 |
| 510 | 20241129 | 114900 | 8225376090 | 14050 | 14080 | 14080 | 14050 | 1158 |
| 511 | 20241129 | 114800 | 8209101860 | 14080 | 14060 | 14080 | 14050 | 279 |
| 512 | 20241129 | 114700 | 8205179580 | 14050 | 14070 | 14070 | 14050 | 345 |
| 513 | 20241129 | 114600 | 8200326330 | 14070 | 14080 | 14080 | 14070 | 271 |
| 514 | 20241129 | 114500 | 8196510750 | 14080 | 14070 | 14080 | 14050 | 1659 |
| 515 | 20241129 | 114400 | 8173182810 | 14070 | 14080 | 14080 | 14060 | 182 |
| 516 | 20241129 | 114300 | 8170622250 | 14070 | 14070 | 14080 | 14070 | 292 |
| 517 | 20241129 | 114200 | 8166513650 | 14070 | 14080 | 14090 | 14060 | 2940 |
| 518 | 20241129 | 114100 | 8125135770 | 14080 | 14100 | 14100 | 14080 | 3073 |
| 519 | 20241129 | 114000 | 8081811130 | 14110 | 14120 | 14120 | 14110 | 641 |
| 520 | 20241129 | 113900 | 8072766290 | 14120 | 14110 | 14120 | 14110 | 599 |
| 521 | 20241129 | 113800 | 8064313640 | 14110 | 14110 | 14140 | 14100 | 1637 |
| 522 | 20241129 | 113700 | 8041218040 | 14110 | 14140 | 14140 | 14110 | 3612 |
| 523 | 20241129 | 113600 | 7990217520 | 14130 | 14140 | 14140 | 14130 | 460 |
| 524 | 20241129 | 113500 | 7983714920 | 14140 | 14160 | 14160 | 14140 | 1470 |
| 525 | 20241129 | 113400 | 7962921870 | 14160 | 14170 | 14180 | 14160 | 1454 |
| 526 | 20241129 | 113300 | 7942324950 | 14170 | 14180 | 14200 | 14170 | 5660 |
| 527 | 20241129 | 113200 | 7862021760 | 14190 | 14160 | 14190 | 14160 | 3092 |
| 528 | 20241129 | 113100 | 7818191620 | 14160 | 14140 | 14160 | 14130 | 2247 |
| 529 | 20241129 | 113000 | 7786403740 | 14150 | 14160 | 14170 | 14130 | 2942 |
| 530 | 20241129 | 112900 | 7744768630 | 14170 | 14140 | 14170 | 14140 | 1781 |
| 531 | 20241129 | 112800 | 7719552010 | 14140 | 14130 | 14140 | 14130 | 634 |
| 532 | 20241129 | 112700 | 7710590570 | 14130 | 14140 | 14160 | 14110 | 2228 |
| 533 | 20241129 | 112600 | 7679092710 | 14150 | 14150 | 14150 | 14140 | 730 |
| 534 | 20241129 | 112500 | 7668763270 | 14140 | 14110 | 14150 | 14110 | 503 |
| 535 | 20241129 | 112400 | 7661653500 | 14120 | 14130 | 14140 | 14120 | 1562 |
| 536 | 20241129 | 112300 | 7639579450 | 14130 | 14130 | 14130 | 14110 | 533 |
| 537 | 20241129 | 112200 | 7632054560 | 14130 | 14110 | 14130 | 14110 | 210 |
| 538 | 20241129 | 112100 | 7629087410 | 14110 | 14100 | 14140 | 14090 | 3673 |
| 539 | 20241129 | 112000 | 7577252860 | 14100 | 14100 | 14110 | 14080 | 1480 |
| 540 | 20241129 | 111900 | 7556411120 | 14100 | 14100 | 14100 | 14080 | 1772 |
| 541 | 20241129 | 111800 | 7531439530 | 14100 | 14110 | 14110 | 14100 | 735 |
| 542 | 20241129 | 111700 | 7521075570 | 14110 | 14110 | 14120 | 14110 | 615 |
| 543 | 20241129 | 111600 | 7512396830 | 14110 | 14130 | 14130 | 14110 | 1550 |
| 544 | 20241129 | 111500 | 7490516880 | 14130 | 14100 | 14130 | 14090 | 1886 |
| 545 | 20241129 | 111400 | 7463913390 | 14110 | 14150 | 14150 | 14100 | 1419 |
| 546 | 20241129 | 111300 | 7443855770 | 14140 | 14130 | 14150 | 14130 | 1630 |
| 547 | 20241129 | 111200 | 7420800830 | 14130 | 14130 | 14140 | 14100 | 553 |
| 548 | 20241129 | 111100 | 7412986570 | 14130 | 14080 | 14130 | 14030 | 1348 |
| 549 | 20241129 | 111000 | 7393982750 | 14080 | 14100 | 14110 | 14030 | 3608 |
| 550 | 20241129 | 110900 | 7343221240 | 14100 | 14130 | 14140 | 14070 | 3971 |
| 551 | 20241129 | 110800 | 7287199590 | 14130 | 14110 | 14160 | 14100 | 6541 |
| 552 | 20241129 | 110700 | 7194710800 | 14110 | 14080 | 14110 | 14080 | 1252 |
| 553 | 20241129 | 110600 | 7177065880 | 14080 | 14010 | 14080 | 14010 | 3013 |
| 554 | 20241129 | 110500 | 7134716400 | 14000 | 14000 | 14030 | 14000 | 1486 |
| 555 | 20241129 | 110400 | 7113878710 | 13980 | 13990 | 14000 | 13980 | 267 |
| 556 | 20241129 | 110300 | 7110144670 | 13990 | 13990 | 14000 | 13980 | 490 |
| 557 | 20241129 | 110200 | 7103291630 | 13990 | 13990 | 13990 | 13990 | 159 |
| 558 | 20241129 | 110100 | 7101067220 | 13990 | 14000 | 14000 | 13980 | 982 |
| 559 | 20241129 | 110000 | 7087328050 | 14000 | 14000 | 14030 | 14000 | 464 |
| 560 | 20241129 | 105900 | 7080831900 | 14000 | 14000 | 14030 | 14000 | 2106 |
| 561 | 20241129 | 105800 | 7051322620 | 14010 | 14030 | 14030 | 14010 | 283 |
| 562 | 20241129 | 105700 | 7047356420 | 14030 | 14050 | 14050 | 14030 | 751 |
| 563 | 20241129 | 105600 | 7036817750 | 14050 | 14030 | 14050 | 14030 | 1087 |
| 564 | 20241129 | 105500 | 7021562370 | 14040 | 14060 | 14060 | 14030 | 2011 |
| 565 | 20241129 | 105400 | 6993332040 | 14040 | 14050 | 14060 | 14040 | 2394 |
| 566 | 20241129 | 105300 | 6959710840 | 14050 | 14050 | 14050 | 14040 | 181 |
| 567 | 20241129 | 105200 | 6957168400 | 14030 | 14030 | 14040 | 14030 | 1154 |
| 568 | 20241129 | 105100 | 6940973220 | 14030 | 14000 | 14040 | 14000 | 1755 |
| 569 | 20241129 | 105000 | 6916361930 | 13990 | 14010 | 14010 | 13990 | 852 |
| 570 | 20241129 | 104900 | 6904432840 | 14010 | 14020 | 14020 | 14010 | 101 |
| 571 | 20241129 | 104800 | 6903017200 | 14020 | 13990 | 14030 | 13990 | 1890 |
| 572 | 20241129 | 104700 | 6876549050 | 13990 | 13980 | 14000 | 13980 | 1143 |
| 573 | 20241129 | 104600 | 6860559230 | 13990 | 13990 | 13990 | 13980 | 447 |
| 574 | 20241129 | 104500 | 6854307660 | 13990 | 14000 | 14010 | 13990 | 406 |
| 575 | 20241129 | 104400 | 6848626400 | 14000 | 14000 | 14010 | 13990 | 1117 |
| 576 | 20241129 | 104300 | 6832986300 | 14000 | 13990 | 14020 | 13990 | 35 |
| 577 | 20241129 | 104200 | 6832496300 | 13990 | 13970 | 14030 | 13970 | 1129 |
| 578 | 20241129 | 104100 | 6816693820 | 13990 | 14000 | 14000 | 13960 | 1889 |
| 579 | 20241129 | 104000 | 6790293340 | 13990 | 14030 | 14060 | 13990 | 1157 |
| 580 | 20241129 | 103900 | 6774086390 | 14030 | 14030 | 14070 | 14000 | 4244 |
| 581 | 20241129 | 103800 | 6714560600 | 14020 | 14060 | 14060 | 14020 | 1059 |
| 582 | 20241129 | 103700 | 6699687900 | 14060 | 14070 | 14070 | 14050 | 425 |
| 583 | 20241129 | 103600 | 6693711010 | 14070 | 14040 | 14070 | 14040 | 2121 |
| 584 | 20241129 | 103500 | 6663915690 | 14030 | 14040 | 14050 | 14030 | 431 |
| 585 | 20241129 | 103400 | 6657863980 | 14040 | 14020 | 14040 | 14010 | 970 |
| 586 | 20241129 | 103300 | 6644262770 | 14020 | 14030 | 14060 | 14020 | 792 |
| 587 | 20241129 | 103200 | 6633151490 | 14030 | 14110 | 14120 | 14030 | 2155 |
| 588 | 20241129 | 103100 | 6602845610 | 14120 | 14060 | 14120 | 14050 | 1114 |
| 589 | 20241129 | 103000 | 6587151730 | 14060 | 14070 | 14070 | 14020 | 2266 |
| 590 | 20241129 | 102900 | 6555338660 | 14070 | 14140 | 14140 | 14020 | 9939 |
| 591 | 20241129 | 102800 | 6415442840 | 14140 | 14180 | 14180 | 14130 | 2666 |
| 592 | 20241129 | 102700 | 6377729490 | 14190 | 14180 | 14200 | 14150 | 5369 |
| 593 | 20241129 | 102600 | 6301595230 | 14150 | 14130 | 14200 | 14110 | 13384 |
| 594 | 20241129 | 102500 | 6111988650 | 14120 | 14090 | 14140 | 14090 | 4940 |
| 595 | 20241129 | 102400 | 6042228530 | 14090 | 14060 | 14120 | 14050 | 15308 |
| 596 | 20241129 | 102300 | 5826387560 | 14060 | 14010 | 14060 | 14000 | 4432 |
| 597 | 20241129 | 102200 | 5764176750 | 14010 | 13940 | 14020 | 13930 | 2774 |
| 598 | 20241129 | 102100 | 5725364840 | 13970 | 13920 | 13970 | 13920 | 1450 |
| 599 | 20241129 | 102000 | 5705141260 | 13940 | 13950 | 13950 | 13900 | 1192 |
| 600 | 20241129 | 101900 | 5688567110 | 13920 | 13970 | 13970 | 13920 | 2191 |
| 601 | 20241129 | 101800 | 5657989110 | 13980 | 13970 | 13980 | 13970 | 2394 |
| 602 | 20241129 | 101700 | 5624522010 | 13970 | 13950 | 13980 | 13950 | 1354 |
| 603 | 20241129 | 101600 | 5605615120 | 13950 | 13940 | 13950 | 13940 | 722 |
| 604 | 20241129 | 101500 | 5595544400 | 13940 | 13940 | 13940 | 13930 | 1777 |
| 605 | 20241129 | 101400 | 5570773250 | 13950 | 13930 | 13950 | 13930 | 2174 |
| 606 | 20241129 | 101300 | 5540473590 | 13930 | 13900 | 13930 | 13900 | 271 |
| 607 | 20241129 | 101200 | 5536702280 | 13900 | 13930 | 13940 | 13900 | 4500 |
| 608 | 20241129 | 101100 | 5474036610 | 13930 | 13920 | 13940 | 13910 | 1279 |
| 609 | 20241129 | 101000 | 5456222130 | 13920 | 13850 | 13920 | 13850 | 3932 |
| 610 | 20241129 | 100900 | 5401623160 | 13810 | 13850 | 13850 | 13780 | 506 |
| 611 | 20241129 | 100800 | 5394625520 | 13870 | 13810 | 13890 | 13810 | 5260 |
| 612 | 20241129 | 100700 | 5321754810 | 13810 | 13750 | 13820 | 13750 | 3630 |
| 613 | 20241129 | 100600 | 5271703270 | 13750 | 13750 | 13800 | 13750 | 2603 |
| 614 | 20241129 | 100500 | 5235890620 | 13750 | 13750 | 13800 | 13750 | 4862 |
| 615 | 20241129 | 100400 | 5168952150 | 13740 | 13750 | 13750 | 13730 | 2109 |
| 616 | 20241129 | 100300 | 5139982110 | 13750 | 13760 | 13760 | 13750 | 1178 |
| 617 | 20241129 | 100200 | 5123784600 | 13750 | 13760 | 13780 | 13740 | 9664 |
| 618 | 20241129 | 100100 | 4990856710 | 13770 | 13780 | 13800 | 13770 | 2033 |
| 619 | 20241129 | 100000 | 4962852510 | 13790 | 13790 | 13800 | 13780 | 2059 |
| 620 | 20241129 | 095900 | 4934459020 | 13790 | 13810 | 13810 | 13780 | 3283 |
| 621 | 20241129 | 095800 | 4889176900 | 13810 | 13820 | 13820 | 13790 | 4082 |
| 622 | 20241129 | 095700 | 4832816330 | 13820 | 13850 | 13850 | 13820 | 2002 |
| 623 | 20241129 | 095600 | 4805125940 | 13850 | 13860 | 13860 | 13840 | 1578 |
| 624 | 20241129 | 095500 | 4783268290 | 13860 | 13830 | 13860 | 13830 | 6417 |
| 625 | 20241129 | 095400 | 4694424760 | 13830 | 13830 | 13850 | 13830 | 1008 |
| 626 | 20241129 | 095300 | 4680480000 | 13850 | 13840 | 13850 | 13820 | 2091 |
| 627 | 20241129 | 095200 | 4651545210 | 13850 | 13840 | 13860 | 13840 | 141 |
| 628 | 20241129 | 095100 | 4649593430 | 13840 | 13860 | 13860 | 13830 | 3239 |
| 629 | 20241129 | 095000 | 4604781600 | 13870 | 13840 | 13870 | 13830 | 3468 |
| 630 | 20241129 | 094900 | 4556763050 | 13850 | 13870 | 13870 | 13850 | 5000 |
| 631 | 20241129 | 094800 | 4487480810 | 13860 | 13880 | 13880 | 13860 | 2307 |
| 632 | 20241129 | 094700 | 4455480580 | 13880 | 13890 | 13890 | 13880 | 1091 |
| 633 | 20241129 | 094600 | 4440337100 | 13890 | 13900 | 13900 | 13880 | 848 |
| 634 | 20241129 | 094500 | 4428558630 | 13890 | 13890 | 13990 | 13860 | 2089 |
| 635 | 20241129 | 094400 | 4399504310 | 13870 | 13870 | 13890 | 13850 | 2461 |
| 636 | 20241129 | 094300 | 4365368990 | 13870 | 13870 | 13890 | 13870 | 890 |
| 637 | 20241129 | 094200 | 4353020660 | 13820 | 13800 | 13870 | 13800 | 1461 |
| 638 | 20241129 | 094100 | 4332831650 | 13800 | 13830 | 13830 | 13800 | 3036 |
| 639 | 20241129 | 094000 | 4290922160 | 13800 | 13810 | 13840 | 13800 | 2553 |
| 640 | 20241129 | 093900 | 4255688570 | 13800 | 13820 | 13850 | 13800 | 8766 |
| 641 | 20241129 | 093800 | 4134610840 | 13820 | 13850 | 13870 | 13810 | 4694 |
| 642 | 20241129 | 093700 | 4069713680 | 13850 | 13890 | 13890 | 13840 | 6299 |
| 643 | 20241129 | 093600 | 3982380590 | 13900 | 13900 | 13910 | 13890 | 2245 |
| 644 | 20241129 | 093500 | 3951176840 | 13910 | 13920 | 13950 | 13900 | 4391 |
| 645 | 20241129 | 093400 | 3890106530 | 13920 | 13960 | 13970 | 13910 | 6936 |
| 646 | 20241129 | 093300 | 3793384620 | 13970 | 14030 | 14040 | 13960 | 2833 |
| 647 | 20241129 | 093200 | 3753723780 | 14030 | 14030 | 14040 | 14000 | 438 |
| 648 | 20241129 | 093100 | 3747582240 | 14030 | 13960 | 14040 | 13950 | 1518 |
| 649 | 20241129 | 093000 | 3726320210 | 13940 | 13990 | 13990 | 13930 | 4062 |
| 650 | 20241129 | 092900 | 3669633000 | 13990 | 13960 | 13990 | 13940 | 2752 |
| 651 | 20241129 | 092800 | 3631227880 | 13960 | 13960 | 13970 | 13930 | 5174 |
| 652 | 20241129 | 092700 | 3559089160 | 13970 | 13990 | 14000 | 13970 | 3003 |
| 653 | 20241129 | 092600 | 3517102390 | 13990 | 14020 | 14020 | 13980 | 658 |
| 654 | 20241129 | 092500 | 3507890500 | 14020 | 14030 | 14030 | 13980 | 3255 |
| 655 | 20241129 | 092400 | 3462325880 | 14020 | 14020 | 14050 | 14000 | 3536 |
| 656 | 20241129 | 092300 | 3412696400 | 14010 | 13990 | 14040 | 13990 | 5073 |
| 657 | 20241129 | 092200 | 3341603090 | 14000 | 13970 | 14000 | 13930 | 4555 |
| 658 | 20241129 | 092100 | 3277935940 | 13930 | 13940 | 13980 | 13920 | 3663 |
| 659 | 20241129 | 092000 | 3226843320 | 13930 | 13980 | 13980 | 13930 | 3701 |
| 660 | 20241129 | 091900 | 3175209160 | 13980 | 14020 | 14050 | 13960 | 8016 |
| 661 | 20241129 | 091800 | 3062935000 | 14050 | 14040 | 14080 | 14010 | 6750 |
| 662 | 20241129 | 091700 | 2968025780 | 14040 | 14050 | 14060 | 14000 | 4708 |
| 663 | 20241129 | 091600 | 2901999760 | 14060 | 14010 | 14070 | 14000 | 7433 |
| 664 | 20241129 | 091500 | 2797639530 | 14010 | 13970 | 14010 | 13930 | 10857 |
| 665 | 20241129 | 091400 | 2645897860 | 13950 | 13960 | 13960 | 13920 | 2351 |
| 666 | 20241129 | 091300 | 2613140270 | 13960 | 13920 | 13970 | 13910 | 3599 |
| 667 | 20241129 | 091200 | 2562958550 | 13920 | 13850 | 13920 | 13840 | 3916 |
| 668 | 20241129 | 091100 | 2508597570 | 13850 | 13780 | 13850 | 13780 | 5333 |
| 669 | 20241129 | 091000 | 2434946380 | 13800 | 13710 | 13800 | 13700 | 12108 |
| 670 | 20241129 | 090900 | 2268552550 | 13710 | 13750 | 13770 | 13700 | 16468 |
| 671 | 20241129 | 090800 | 2042580740 | 13740 | 13810 | 13820 | 13740 | 27566 |
| 672 | 20241129 | 090700 | 1662455230 | 13820 | 13900 | 13900 | 13820 | 18881 |
| 673 | 20241129 | 090600 | 1401072060 | 13870 | 13850 | 13930 | 13820 | 8537 |
| 674 | 20241129 | 090500 | 1282711210 | 13840 | 13960 | 13980 | 13820 | 22082 |
| 675 | 20241129 | 090400 | 975700640 | 13970 | 14050 | 14050 | 13960 | 15364 |
| 676 | 20241129 | 090300 | 760471020 | 14050 | 14130 | 14130 | 14050 | 13360 |
| 677 | 20241129 | 090200 | 572344510 | 14130 | 14110 | 14150 | 14110 | 3418 |
| 678 | 20241129 | 090100 | 524060030 | 14110 | 14130 | 14150 | 14080 | 7269 |
| 679 | 20241129 | 090000 | 421573340 | 14140 | 14240 | 14250 | 14130 | 29191 |