36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 201500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 3 | 20241216 | 201400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20241216 | 201300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20241216 | 201200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20241216 | 201100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20241216 | 201000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20241216 | 200900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20241216 | 200800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20241216 | 200700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20241216 | 200600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20241216 | 200500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20241216 | 200400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20241216 | 200300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20241216 | 200200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20241216 | 200100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20241216 | 200000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20241216 | 195900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20241216 | 195800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20241216 | 195700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20241216 | 195600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20241216 | 195500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20241216 | 195400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20241216 | 195300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20241216 | 195200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20241216 | 195100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20241216 | 195000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20241216 | 194900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20241216 | 194800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20241216 | 194700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20241216 | 194600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20241216 | 194500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 33 | 20241216 | 194400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20241216 | 194300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20241216 | 194200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20241216 | 194100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20241216 | 194000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20241216 | 193900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20241216 | 193800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20241216 | 193700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20241216 | 193600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20241216 | 193500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20241216 | 193400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20241216 | 193300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20241216 | 193200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20241216 | 193100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20241216 | 193000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20241216 | 192900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20241216 | 192800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20241216 | 192700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20241216 | 192600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20241216 | 192500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20241216 | 192400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20241216 | 192300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20241216 | 192200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20241216 | 192100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20241216 | 192000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20241216 | 191900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20241216 | 191800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20241216 | 191700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20241216 | 191600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20241216 | 191500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 63 | 20241216 | 191400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20241216 | 191300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20241216 | 191200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20241216 | 191100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20241216 | 191000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20241216 | 190900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20241216 | 190800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20241216 | 190700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20241216 | 190600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20241216 | 190500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20241216 | 190400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20241216 | 190300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20241216 | 190200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20241216 | 190100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20241216 | 190000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20241216 | 185900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20241216 | 185800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20241216 | 185700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20241216 | 185600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20241216 | 185500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20241216 | 185400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20241216 | 185300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20241216 | 185200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20241216 | 185100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20241216 | 185000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20241216 | 184900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20241216 | 184800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20241216 | 184700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20241216 | 184600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20241216 | 184500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 93 | 20241216 | 184400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20241216 | 184300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20241216 | 184200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20241216 | 184100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20241216 | 184000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20241216 | 183900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20241216 | 183800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20241216 | 183700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20241216 | 183600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20241216 | 183500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20241216 | 183400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20241216 | 183300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20241216 | 183200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20241216 | 183100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20241216 | 183000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20241216 | 182900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20241216 | 182800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20241216 | 182700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20241216 | 182600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20241216 | 182500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20241216 | 182400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20241216 | 182300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20241216 | 182200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20241216 | 182100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20241216 | 182000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20241216 | 181900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20241216 | 181800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20241216 | 181700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20241216 | 181600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20241216 | 181500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 123 | 20241216 | 181400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20241216 | 181300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20241216 | 181200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20241216 | 181100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20241216 | 181000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20241216 | 180900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20241216 | 180800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20241216 | 180700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20241216 | 180600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20241216 | 180500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20241216 | 180400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20241216 | 180300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20241216 | 180200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20241216 | 180100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20241216 | 180000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20241216 | 175900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20241216 | 175800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20241216 | 175700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20241216 | 175600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20241216 | 175500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20241216 | 175400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20241216 | 175300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20241216 | 175200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20241216 | 175100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20241216 | 175000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20241216 | 174900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20241216 | 174800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20241216 | 174700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20241216 | 174600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20241216 | 174500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 153 | 20241216 | 174400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20241216 | 174300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20241216 | 174200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20241216 | 174100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20241216 | 174000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20241216 | 173900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20241216 | 173800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20241216 | 173700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20241216 | 173600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20241216 | 173500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20241216 | 173400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20241216 | 173300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20241216 | 173200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20241216 | 173100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20241216 | 173000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20241216 | 172900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20241216 | 172800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20241216 | 172700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20241216 | 172600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20241216 | 172500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20241216 | 172400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20241216 | 172300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20241216 | 172200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20241216 | 172100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20241216 | 172000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20241216 | 171900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20241216 | 171800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20241216 | 171700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20241216 | 171600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20241216 | 171500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 183 | 20241216 | 171400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20241216 | 171300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20241216 | 171200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20241216 | 171100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20241216 | 171000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20241216 | 170900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20241216 | 170800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20241216 | 170700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20241216 | 170600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20241216 | 170500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20241216 | 170400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20241216 | 170300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20241216 | 170200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20241216 | 170100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20241216 | 170000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20241216 | 165900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20241216 | 165800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20241216 | 165700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20241216 | 165600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20241216 | 165500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20241216 | 165400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20241216 | 165300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20241216 | 165200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20241216 | 165100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20241216 | 165000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20241216 | 164900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20241216 | 164800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20241216 | 164700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20241216 | 164600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20241216 | 164500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 213 | 20241216 | 164400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20241216 | 164300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20241216 | 164200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20241216 | 164100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20241216 | 164000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20241216 | 163900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20241216 | 163800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20241216 | 163700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20241216 | 163600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20241216 | 163500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20241216 | 163400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20241216 | 163300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20241216 | 163200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20241216 | 163100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20241216 | 163000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20241216 | 162900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20241216 | 162800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20241216 | 162700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20241216 | 162600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20241216 | 162500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20241216 | 162400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20241216 | 162300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20241216 | 162200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20241216 | 162100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20241216 | 162000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20241216 | 161900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20241216 | 161800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20241216 | 161700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20241216 | 161600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20241216 | 161500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 243 | 20241216 | 161400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20241216 | 161300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20241216 | 161200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20241216 | 161100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20241216 | 161000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20241216 | 160900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20241216 | 160800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20241216 | 160700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20241216 | 160600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20241216 | 160500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20241216 | 160400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20241216 | 160300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20241216 | 160200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20241216 | 160100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20241216 | 160000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20241216 | 155900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20241216 | 155800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20241216 | 155700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20241216 | 155600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20241216 | 155500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20241216 | 155400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20241216 | 155300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20241216 | 155200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20241216 | 155100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20241216 | 155000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20241216 | 154900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20241216 | 154800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20241216 | 154700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20241216 | 154600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20241216 | 154500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 273 | 20241216 | 154400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20241216 | 154300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20241216 | 154200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20241216 | 154100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20241216 | 154000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20241216 | 153900 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20241216 | 153800 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20241216 | 153700 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20241216 | 153600 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20241216 | 153500 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20241216 | 153400 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20241216 | 153300 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20241216 | 153200 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20241216 | 153100 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20241216 | 153000 | 8920298670 | 13640 | 13640 | 13640 | 13640 | 12990 |
| 288 | 20241216 | 152900 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20241216 | 152800 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20241216 | 152700 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20241216 | 152600 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20241216 | 152500 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20241216 | 152400 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20241216 | 152300 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20241216 | 152200 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20241216 | 152100 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20241216 | 152000 | 8743115070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20241216 | 151900 | 8743115070 | 13630 | 13620 | 13630 | 13610 | 2150 |
| 299 | 20241216 | 151800 | 8713836850 | 13620 | 13630 | 13640 | 13620 | 909 |
| 300 | 20241216 | 151700 | 8701452950 | 13630 | 13620 | 13630 | 13620 | 2097 |
| 301 | 20241216 | 151600 | 8672872520 | 13620 | 13620 | 13630 | 13620 | 1396 |
| 302 | 20241216 | 151500 | 8653858710 | 13630 | 13600 | 13630 | 13600 | 2031 |
| 303 | 20241216 | 151400 | 8626196880 | 13610 | 13590 | 13610 | 13580 | 3349 |
| 304 | 20241216 | 151300 | 8580652280 | 13600 | 13570 | 13600 | 13570 | 2434 |
| 305 | 20241216 | 151200 | 8547589830 | 13560 | 13560 | 13570 | 13560 | 2321 |
| 306 | 20241216 | 151100 | 8516117050 | 13560 | 13560 | 13570 | 13560 | 657 |
| 307 | 20241216 | 151000 | 8507207070 | 13570 | 13570 | 13570 | 13570 | 876 |
| 308 | 20241216 | 150900 | 8495319750 | 13580 | 13580 | 13580 | 13560 | 1210 |
| 309 | 20241216 | 150800 | 8478897890 | 13580 | 13590 | 13590 | 13560 | 2025 |
| 310 | 20241216 | 150700 | 8451396000 | 13590 | 13550 | 13590 | 13540 | 3943 |
| 311 | 20241216 | 150600 | 8397891880 | 13550 | 13550 | 13570 | 13540 | 857 |
| 312 | 20241216 | 150500 | 8386279850 | 13540 | 13550 | 13560 | 13530 | 1331 |
| 313 | 20241216 | 150400 | 8368246040 | 13550 | 13570 | 13570 | 13550 | 1805 |
| 314 | 20241216 | 150300 | 8343762240 | 13570 | 13570 | 13570 | 13560 | 1020 |
| 315 | 20241216 | 150200 | 8329925690 | 13570 | 13580 | 13580 | 13570 | 502 |
| 316 | 20241216 | 150100 | 8323113530 | 13570 | 13570 | 13580 | 13570 | 1220 |
| 317 | 20241216 | 150000 | 8306554220 | 13570 | 13560 | 13570 | 13550 | 1171 |
| 318 | 20241216 | 145900 | 8290676760 | 13560 | 13480 | 13580 | 13480 | 4755 |
| 319 | 20241216 | 145800 | 8226226850 | 13480 | 13500 | 13500 | 13480 | 532 |
| 320 | 20241216 | 145700 | 8219052320 | 13500 | 13510 | 13510 | 13490 | 592 |
| 321 | 20241216 | 145600 | 8211059960 | 13510 | 13520 | 13520 | 13500 | 1319 |
| 322 | 20241216 | 145500 | 8193243680 | 13510 | 13510 | 13530 | 13510 | 2566 |
| 323 | 20241216 | 145400 | 8158562400 | 13500 | 13500 | 13500 | 13460 | 1273 |
| 324 | 20241216 | 145300 | 8141386530 | 13500 | 13470 | 13500 | 13460 | 1849 |
| 325 | 20241216 | 145200 | 8116457670 | 13470 | 13440 | 13470 | 13440 | 859 |
| 326 | 20241216 | 145100 | 8104901230 | 13450 | 13430 | 13450 | 13410 | 2692 |
| 327 | 20241216 | 145000 | 8068729060 | 13410 | 13400 | 13420 | 13380 | 1598 |
| 328 | 20241216 | 144900 | 8047312160 | 13390 | 13400 | 13410 | 13380 | 3746 |
| 329 | 20241216 | 144800 | 7997148140 | 13400 | 13400 | 13410 | 13390 | 4813 |
| 330 | 20241216 | 144700 | 7932669290 | 13400 | 13430 | 13430 | 13390 | 7591 |
| 331 | 20241216 | 144600 | 7830863350 | 13440 | 13440 | 13440 | 13430 | 1132 |
| 332 | 20241216 | 144500 | 7815652440 | 13430 | 13440 | 13440 | 13430 | 1358 |
| 333 | 20241216 | 144400 | 7797411730 | 13430 | 13440 | 13440 | 13430 | 1275 |
| 334 | 20241216 | 144300 | 7780277240 | 13450 | 13450 | 13460 | 13440 | 1002 |
| 335 | 20241216 | 144200 | 7766800350 | 13440 | 13450 | 13460 | 13440 | 3713 |
| 336 | 20241216 | 144100 | 7716878600 | 13440 | 13490 | 13500 | 13440 | 5328 |
| 337 | 20241216 | 144000 | 7645142480 | 13500 | 13500 | 13500 | 13490 | 4968 |
| 338 | 20241216 | 143900 | 7578080250 | 13510 | 13510 | 13510 | 13500 | 992 |
| 339 | 20241216 | 143800 | 7564683030 | 13500 | 13500 | 13510 | 13500 | 974 |
| 340 | 20241216 | 143700 | 7551532410 | 13510 | 13510 | 13520 | 13510 | 877 |
| 341 | 20241216 | 143600 | 7539682100 | 13510 | 13520 | 13520 | 13510 | 1439 |
| 342 | 20241216 | 143500 | 7520240340 | 13510 | 13530 | 13530 | 13510 | 2531 |
| 343 | 20241216 | 143400 | 7486041460 | 13520 | 13520 | 13520 | 13520 | 757 |
| 344 | 20241216 | 143300 | 7475806820 | 13520 | 13530 | 13530 | 13520 | 1116 |
| 345 | 20241216 | 143200 | 7460718490 | 13530 | 13530 | 13540 | 13520 | 2252 |
| 346 | 20241216 | 143100 | 7430250290 | 13530 | 13540 | 13540 | 13530 | 2366 |
| 347 | 20241216 | 143000 | 7398237150 | 13530 | 13530 | 13540 | 13530 | 826 |
| 348 | 20241216 | 142900 | 7387061140 | 13530 | 13550 | 13550 | 13530 | 2398 |
| 349 | 20241216 | 142800 | 7354593250 | 13550 | 13550 | 13550 | 13540 | 778 |
| 350 | 20241216 | 142700 | 7344053230 | 13550 | 13550 | 13550 | 13540 | 818 |
| 351 | 20241216 | 142600 | 7332971510 | 13540 | 13560 | 13560 | 13540 | 5774 |
| 352 | 20241216 | 142500 | 7254724950 | 13560 | 13560 | 13570 | 13560 | 645 |
| 353 | 20241216 | 142400 | 7245978530 | 13570 | 13560 | 13580 | 13560 | 1892 |
| 354 | 20241216 | 142300 | 7220318210 | 13570 | 13580 | 13590 | 13570 | 3982 |
| 355 | 20241216 | 142200 | 7166262000 | 13580 | 13590 | 13590 | 13580 | 508 |
| 356 | 20241216 | 142100 | 7159362790 | 13590 | 13580 | 13600 | 13580 | 997 |
| 357 | 20241216 | 142000 | 7145814180 | 13580 | 13570 | 13590 | 13570 | 1154 |
| 358 | 20241216 | 141900 | 7130138730 | 13570 | 13560 | 13600 | 13560 | 1618 |
| 359 | 20241216 | 141800 | 7108165670 | 13560 | 13570 | 13570 | 13560 | 1421 |
| 360 | 20241216 | 141700 | 7088882730 | 13570 | 13570 | 13580 | 13570 | 109 |
| 361 | 20241216 | 141600 | 7087403470 | 13570 | 13580 | 13580 | 13570 | 545 |
| 362 | 20241216 | 141500 | 7080002970 | 13580 | 13580 | 13580 | 13580 | 81 |
| 363 | 20241216 | 141400 | 7078902990 | 13580 | 13570 | 13580 | 13570 | 1089 |
| 364 | 20241216 | 141300 | 7064118600 | 13570 | 13570 | 13570 | 13560 | 688 |
| 365 | 20241216 | 141200 | 7054783120 | 13570 | 13570 | 13580 | 13570 | 523 |
| 366 | 20241216 | 141100 | 7047685960 | 13570 | 13560 | 13570 | 13560 | 391 |
| 367 | 20241216 | 141000 | 7042380620 | 13570 | 13570 | 13570 | 13560 | 1314 |
| 368 | 20241216 | 140900 | 7024561690 | 13570 | 13570 | 13570 | 13560 | 744 |
| 369 | 20241216 | 140800 | 7014465800 | 13570 | 13560 | 13570 | 13560 | 776 |
| 370 | 20241216 | 140700 | 7003938770 | 13560 | 13560 | 13570 | 13560 | 183 |
| 371 | 20241216 | 140600 | 7001457260 | 13560 | 13570 | 13570 | 13560 | 1923 |
| 372 | 20241216 | 140500 | 6975375340 | 13560 | 13570 | 13570 | 13560 | 769 |
| 373 | 20241216 | 140400 | 6964947600 | 13570 | 13570 | 13570 | 13570 | 246 |
| 374 | 20241216 | 140300 | 6961609380 | 13570 | 13570 | 13570 | 13570 | 313 |
| 375 | 20241216 | 140200 | 6957361970 | 13570 | 13570 | 13570 | 13570 | 293 |
| 376 | 20241216 | 140100 | 6953385960 | 13570 | 13570 | 13570 | 13570 | 902 |
| 377 | 20241216 | 140000 | 6941145820 | 13570 | 13570 | 13570 | 13570 | 236 |
| 378 | 20241216 | 135900 | 6937943300 | 13570 | 13570 | 13580 | 13570 | 129 |
| 379 | 20241216 | 135800 | 6936192660 | 13570 | 13570 | 13580 | 13570 | 146 |
| 380 | 20241216 | 135700 | 6934211360 | 13570 | 13570 | 13580 | 13570 | 1745 |
| 381 | 20241216 | 135600 | 6910521660 | 13580 | 13590 | 13590 | 13580 | 682 |
| 382 | 20241216 | 135500 | 6901257120 | 13590 | 13580 | 13590 | 13580 | 1750 |
| 383 | 20241216 | 135400 | 6877481090 | 13580 | 13580 | 13590 | 13580 | 708 |
| 384 | 20241216 | 135300 | 6867866420 | 13580 | 13580 | 13590 | 13580 | 420 |
| 385 | 20241216 | 135200 | 6862161470 | 13580 | 13580 | 13590 | 13580 | 364 |
| 386 | 20241216 | 135100 | 6857218250 | 13580 | 13580 | 13590 | 13580 | 236 |
| 387 | 20241216 | 135000 | 6854011830 | 13580 | 13580 | 13580 | 13580 | 214 |
| 388 | 20241216 | 134900 | 6851105710 | 13600 | 13600 | 13600 | 13600 | 18 |
| 389 | 20241216 | 134800 | 6850860910 | 13600 | 13600 | 13600 | 13600 | 93 |
| 390 | 20241216 | 134700 | 6849596110 | 13600 | 13580 | 13640 | 13580 | 725 |
| 391 | 20241216 | 134600 | 6839730100 | 13580 | 13580 | 13590 | 13580 | 537 |
| 392 | 20241216 | 134500 | 6832436540 | 13580 | 13580 | 13590 | 13580 | 499 |
| 393 | 20241216 | 134400 | 6825656380 | 13580 | 13580 | 13580 | 13570 | 575 |
| 394 | 20241216 | 134300 | 6817850650 | 13570 | 13580 | 13580 | 13560 | 822 |
| 395 | 20241216 | 134200 | 6806694920 | 13590 | 13580 | 13590 | 13560 | 1738 |
| 396 | 20241216 | 134100 | 6783112470 | 13570 | 13570 | 13580 | 13570 | 2494 |
| 397 | 20241216 | 134000 | 6749265810 | 13580 | 13580 | 13580 | 13570 | 962 |
| 398 | 20241216 | 133900 | 6736204570 | 13580 | 13570 | 13590 | 13570 | 216 |
| 399 | 20241216 | 133800 | 6733271690 | 13570 | 13570 | 13590 | 13570 | 704 |
| 400 | 20241216 | 133700 | 6723717950 | 13590 | 13600 | 13600 | 13570 | 12209 |
| 401 | 20241216 | 133600 | 6557871460 | 13610 | 13600 | 13610 | 13600 | 961 |
| 402 | 20241216 | 133500 | 6544801130 | 13600 | 13600 | 13610 | 13600 | 75 |
| 403 | 20241216 | 133400 | 6543781100 | 13600 | 13600 | 13600 | 13600 | 783 |
| 404 | 20241216 | 133300 | 6533132300 | 13610 | 13600 | 13610 | 13600 | 487 |
| 405 | 20241216 | 133200 | 6526507090 | 13600 | 13600 | 13600 | 13600 | 268 |
| 406 | 20241216 | 133100 | 6522862290 | 13600 | 13620 | 13620 | 13600 | 309 |
| 407 | 20241216 | 133000 | 6518658000 | 13620 | 13620 | 13620 | 13610 | 24 |
| 408 | 20241216 | 132900 | 6518331220 | 13610 | 13600 | 13610 | 13600 | 378 |
| 409 | 20241216 | 132800 | 6513186940 | 13600 | 13600 | 13600 | 13590 | 455 |
| 410 | 20241216 | 132700 | 6506999340 | 13600 | 13590 | 13600 | 13590 | 732 |
| 411 | 20241216 | 132600 | 6497051400 | 13590 | 13600 | 13600 | 13590 | 2539 |
| 412 | 20241216 | 132500 | 6462545720 | 13600 | 13590 | 13600 | 13590 | 431 |
| 413 | 20241216 | 132400 | 6456685120 | 13600 | 13590 | 13600 | 13590 | 271 |
| 414 | 20241216 | 132300 | 6453001360 | 13590 | 13600 | 13600 | 13590 | 107 |
| 415 | 20241216 | 132200 | 6451546620 | 13600 | 13600 | 13600 | 13600 | 364 |
| 416 | 20241216 | 132100 | 6446596220 | 13600 | 13600 | 13610 | 13600 | 556 |
| 417 | 20241216 | 132000 | 6439034020 | 13600 | 13590 | 13600 | 13590 | 678 |
| 418 | 20241216 | 131900 | 6429816870 | 13590 | 13600 | 13600 | 13590 | 839 |
| 419 | 20241216 | 131800 | 6418407650 | 13600 | 13610 | 13610 | 13600 | 1245 |
| 420 | 20241216 | 131700 | 6401473910 | 13600 | 13600 | 13600 | 13600 | 626 |
| 421 | 20241216 | 131600 | 6392960310 | 13600 | 13610 | 13610 | 13600 | 74 |
| 422 | 20241216 | 131500 | 6391953380 | 13600 | 13600 | 13610 | 13600 | 319 |
| 423 | 20241216 | 131400 | 6387614790 | 13600 | 13610 | 13610 | 13600 | 258 |
| 424 | 20241216 | 131300 | 6384104430 | 13610 | 13600 | 13610 | 13600 | 581 |
| 425 | 20241216 | 131200 | 6376202640 | 13600 | 13600 | 13610 | 13600 | 3893 |
| 426 | 20241216 | 131100 | 6323254530 | 13600 | 13610 | 13620 | 13600 | 7688 |
| 427 | 20241216 | 131000 | 6218669830 | 13610 | 13640 | 13650 | 13610 | 10083 |
| 428 | 20241216 | 130900 | 6081370030 | 13640 | 13640 | 13640 | 13640 | 241 |
| 429 | 20241216 | 130800 | 6078082790 | 13640 | 13640 | 13640 | 13640 | 88 |
| 430 | 20241216 | 130700 | 6076882470 | 13640 | 13640 | 13640 | 13640 | 134 |
| 431 | 20241216 | 130600 | 6075054710 | 13650 | 13650 | 13650 | 13650 | 138 |
| 432 | 20241216 | 130500 | 6073171010 | 13650 | 13650 | 13650 | 13650 | 251 |
| 433 | 20241216 | 130400 | 6069744860 | 13650 | 13670 | 13680 | 13650 | 46 |
| 434 | 20241216 | 130300 | 6069116450 | 13670 | 13650 | 13670 | 13650 | 50 |
| 435 | 20241216 | 130200 | 6068433150 | 13660 | 13660 | 13660 | 13660 | 122 |
| 436 | 20241216 | 130100 | 6066766630 | 13690 | 13660 | 13690 | 13650 | 1942 |
| 437 | 20241216 | 130000 | 6040209960 | 13650 | 13630 | 13650 | 13630 | 957 |
| 438 | 20241216 | 125900 | 6027151960 | 13620 | 13630 | 13630 | 13620 | 626 |
| 439 | 20241216 | 125800 | 6018620850 | 13630 | 13630 | 13630 | 13630 | 1461 |
| 440 | 20241216 | 125700 | 5998707420 | 13630 | 13630 | 13640 | 13630 | 127 |
| 441 | 20241216 | 125600 | 5996976110 | 13640 | 13640 | 13640 | 13630 | 374 |
| 442 | 20241216 | 125500 | 5991874790 | 13640 | 13640 | 13640 | 13630 | 801 |
| 443 | 20241216 | 125400 | 5980949800 | 13640 | 13640 | 13650 | 13640 | 977 |
| 444 | 20241216 | 125300 | 5967623510 | 13640 | 13650 | 13650 | 13640 | 404 |
| 445 | 20241216 | 125200 | 5962111890 | 13650 | 13660 | 13660 | 13650 | 350 |
| 446 | 20241216 | 125100 | 5957333010 | 13660 | 13660 | 13660 | 13660 | 363 |
| 447 | 20241216 | 125000 | 5952374430 | 13670 | 13660 | 13670 | 13660 | 12 |
| 448 | 20241216 | 124900 | 5952210410 | 13660 | 13660 | 13660 | 13660 | 511 |
| 449 | 20241216 | 124800 | 5945230150 | 13670 | 13660 | 13670 | 13660 | 390 |
| 450 | 20241216 | 124700 | 5939901730 | 13650 | 13650 | 13660 | 13640 | 561 |
| 451 | 20241216 | 124600 | 5932243650 | 13650 | 13640 | 13650 | 13640 | 428 |
| 452 | 20241216 | 124500 | 5926401550 | 13640 | 13650 | 13650 | 13640 | 624 |
| 453 | 20241216 | 124400 | 5917884020 | 13660 | 13650 | 13660 | 13650 | 441 |
| 454 | 20241216 | 124300 | 5911863620 | 13660 | 13660 | 13660 | 13660 | 540 |
| 455 | 20241216 | 124200 | 5904487220 | 13660 | 13670 | 13670 | 13660 | 601 |
| 456 | 20241216 | 124100 | 5896272900 | 13670 | 13670 | 13670 | 13670 | 688 |
| 457 | 20241216 | 124000 | 5886867940 | 13670 | 13670 | 13680 | 13670 | 90 |
| 458 | 20241216 | 123900 | 5885636880 | 13680 | 13680 | 13680 | 13670 | 599 |
| 459 | 20241216 | 123800 | 5877443160 | 13670 | 13660 | 13680 | 13660 | 583 |
| 460 | 20241216 | 123700 | 5869473540 | 13670 | 13670 | 13670 | 13660 | 35 |
| 461 | 20241216 | 123600 | 5868995420 | 13660 | 13680 | 13680 | 13660 | 112 |
| 462 | 20241216 | 123500 | 5867464300 | 13660 | 13670 | 13670 | 13660 | 1736 |
| 463 | 20241216 | 123400 | 5843733840 | 13680 | 13680 | 13680 | 13670 | 753 |
| 464 | 20241216 | 123300 | 5833436800 | 13670 | 13690 | 13690 | 13670 | 487 |
| 465 | 20241216 | 123200 | 5826774700 | 13680 | 13680 | 13690 | 13670 | 141 |
| 466 | 20241216 | 123100 | 5824844870 | 13680 | 13680 | 13680 | 13680 | 230 |
| 467 | 20241216 | 123000 | 5821698470 | 13680 | 13660 | 13680 | 13650 | 2697 |
| 468 | 20241216 | 122900 | 5784807120 | 13660 | 13650 | 13660 | 13650 | 86 |
| 469 | 20241216 | 122800 | 5783633170 | 13670 | 13670 | 13670 | 13650 | 786 |
| 470 | 20241216 | 122700 | 5772889350 | 13670 | 13640 | 13670 | 13640 | 828 |
| 471 | 20241216 | 122600 | 5761578770 | 13640 | 13640 | 13650 | 13640 | 246 |
| 472 | 20241216 | 122500 | 5758223230 | 13640 | 13630 | 13640 | 13630 | 722 |
| 473 | 20241216 | 122400 | 5748378190 | 13630 | 13630 | 13630 | 13630 | 203 |
| 474 | 20241216 | 122300 | 5745611300 | 13630 | 13620 | 13630 | 13620 | 1013 |
| 475 | 20241216 | 122200 | 5731804930 | 13620 | 13620 | 13630 | 13620 | 166 |
| 476 | 20241216 | 122100 | 5729543800 | 13620 | 13620 | 13620 | 13620 | 381 |
| 477 | 20241216 | 122000 | 5724354580 | 13620 | 13620 | 13620 | 13620 | 110 |
| 478 | 20241216 | 121900 | 5722856380 | 13620 | 13630 | 13630 | 13620 | 128 |
| 479 | 20241216 | 121800 | 5721113000 | 13630 | 13620 | 13630 | 13620 | 505 |
| 480 | 20241216 | 121700 | 5714234890 | 13640 | 13620 | 13640 | 13620 | 39 |
| 481 | 20241216 | 121600 | 5713703010 | 13650 | 13610 | 13650 | 13610 | 1094 |
| 482 | 20241216 | 121500 | 5698785830 | 13610 | 13620 | 13620 | 13610 | 14 |
| 483 | 20241216 | 121400 | 5698595260 | 13620 | 13620 | 13630 | 13610 | 2501 |
| 484 | 20241216 | 121300 | 5664546860 | 13620 | 13620 | 13620 | 13620 | 1145 |
| 485 | 20241216 | 121200 | 5648951960 | 13630 | 13640 | 13640 | 13630 | 161 |
| 486 | 20241216 | 121100 | 5646757520 | 13640 | 13640 | 13640 | 13610 | 1414 |
| 487 | 20241216 | 121000 | 5627495310 | 13640 | 13630 | 13640 | 13630 | 1485 |
| 488 | 20241216 | 120900 | 5607253100 | 13620 | 13630 | 13630 | 13620 | 2075 |
| 489 | 20241216 | 120800 | 5578971500 | 13610 | 13620 | 13630 | 13610 | 1486 |
| 490 | 20241216 | 120700 | 5558733770 | 13620 | 13620 | 13620 | 13620 | 416 |
| 491 | 20241216 | 120600 | 5553067850 | 13620 | 13620 | 13630 | 13620 | 140 |
| 492 | 20241216 | 120500 | 5551160830 | 13620 | 13620 | 13630 | 13620 | 189 |
| 493 | 20241216 | 120400 | 5548586640 | 13620 | 13610 | 13630 | 13610 | 83 |
| 494 | 20241216 | 120300 | 5547456120 | 13610 | 13620 | 13630 | 13610 | 868 |
| 495 | 20241216 | 120200 | 5535635230 | 13620 | 13610 | 13620 | 13610 | 83 |
| 496 | 20241216 | 120100 | 5534505290 | 13620 | 13610 | 13620 | 13610 | 175 |
| 497 | 20241216 | 120000 | 5532123360 | 13610 | 13610 | 13610 | 13610 | 256 |
| 498 | 20241216 | 115900 | 5528639200 | 13620 | 13620 | 13620 | 13620 | 777 |
| 499 | 20241216 | 115800 | 5518056460 | 13620 | 13620 | 13620 | 13620 | 444 |
| 500 | 20241216 | 115700 | 5512009180 | 13620 | 13610 | 13630 | 13610 | 1006 |
| 501 | 20241216 | 115600 | 5498307960 | 13610 | 13610 | 13620 | 13610 | 308 |
| 502 | 20241216 | 115500 | 5494114550 | 13610 | 13610 | 13620 | 13610 | 948 |
| 503 | 20241216 | 115400 | 5481211470 | 13610 | 13610 | 13610 | 13610 | 190 |
| 504 | 20241216 | 115300 | 5478625570 | 13620 | 13620 | 13620 | 13610 | 1754 |
| 505 | 20241216 | 115200 | 5454741790 | 13620 | 13620 | 13620 | 13620 | 274 |
| 506 | 20241216 | 115100 | 5451009910 | 13620 | 13620 | 13620 | 13610 | 390 |
| 507 | 20241216 | 115000 | 5445699070 | 13620 | 13620 | 13620 | 13610 | 1358 |
| 508 | 20241216 | 114900 | 5427203890 | 13620 | 13610 | 13620 | 13610 | 721 |
| 509 | 20241216 | 114800 | 5417385300 | 13620 | 13610 | 13620 | 13610 | 660 |
| 510 | 20241216 | 114700 | 5408402170 | 13620 | 13620 | 13620 | 13610 | 219 |
| 511 | 20241216 | 114600 | 5405420960 | 13610 | 13620 | 13620 | 13610 | 1131 |
| 512 | 20241216 | 114500 | 5390017120 | 13610 | 13620 | 13620 | 13610 | 362 |
| 513 | 20241216 | 114400 | 5385089050 | 13610 | 13610 | 13620 | 13610 | 368 |
| 514 | 20241216 | 114300 | 5380080220 | 13610 | 13610 | 13620 | 13610 | 274 |
| 515 | 20241216 | 114200 | 5376349800 | 13610 | 13610 | 13620 | 13610 | 694 |
| 516 | 20241216 | 114100 | 5366903460 | 13620 | 13610 | 13620 | 13610 | 429 |
| 517 | 20241216 | 114000 | 5361064410 | 13610 | 13610 | 13620 | 13610 | 407 |
| 518 | 20241216 | 113900 | 5355524970 | 13610 | 13610 | 13620 | 13610 | 1252 |
| 519 | 20241216 | 113800 | 5338484430 | 13610 | 13610 | 13620 | 13610 | 102 |
| 520 | 20241216 | 113700 | 5337096160 | 13610 | 13620 | 13620 | 13610 | 351 |
| 521 | 20241216 | 113600 | 5332316970 | 13620 | 13610 | 13620 | 13610 | 1873 |
| 522 | 20241216 | 113500 | 5306825070 | 13620 | 13620 | 13630 | 13610 | 415 |
| 523 | 20241216 | 113400 | 5301172700 | 13630 | 13620 | 13630 | 13620 | 1367 |
| 524 | 20241216 | 113300 | 5282553960 | 13620 | 13620 | 13620 | 13620 | 612 |
| 525 | 20241216 | 113200 | 5274218520 | 13620 | 13620 | 13620 | 13620 | 404 |
| 526 | 20241216 | 113100 | 5268716040 | 13620 | 13620 | 13630 | 13620 | 130 |
| 527 | 20241216 | 113000 | 5266945430 | 13620 | 13630 | 13640 | 13620 | 1527 |
| 528 | 20241216 | 112900 | 5246143500 | 13630 | 13630 | 13630 | 13630 | 581 |
| 529 | 20241216 | 112800 | 5238224470 | 13630 | 13640 | 13640 | 13630 | 86 |
| 530 | 20241216 | 112700 | 5237052090 | 13630 | 13620 | 13630 | 13620 | 238 |
| 531 | 20241216 | 112600 | 5233808160 | 13620 | 13620 | 13630 | 13620 | 917 |
| 532 | 20241216 | 112500 | 5221316820 | 13620 | 13620 | 13630 | 13620 | 2878 |
| 533 | 20241216 | 112400 | 5182115410 | 13630 | 13640 | 13640 | 13620 | 1214 |
| 534 | 20241216 | 112300 | 5165574350 | 13630 | 13630 | 13630 | 13630 | 784 |
| 535 | 20241216 | 112200 | 5154888430 | 13630 | 13640 | 13650 | 13630 | 832 |
| 536 | 20241216 | 112100 | 5143547070 | 13640 | 13640 | 13650 | 13640 | 765 |
| 537 | 20241216 | 112000 | 5133112320 | 13640 | 13640 | 13650 | 13640 | 886 |
| 538 | 20241216 | 111900 | 5121022280 | 13640 | 13640 | 13650 | 13640 | 446 |
| 539 | 20241216 | 111800 | 5114938340 | 13650 | 13650 | 13650 | 13640 | 1090 |
| 540 | 20241216 | 111700 | 5100067940 | 13650 | 13640 | 13650 | 13640 | 226 |
| 541 | 20241216 | 111600 | 5096984390 | 13650 | 13650 | 13660 | 13640 | 1395 |
| 542 | 20241216 | 111500 | 5077941850 | 13650 | 13650 | 13660 | 13650 | 309 |
| 543 | 20241216 | 111400 | 5073723500 | 13650 | 13650 | 13660 | 13650 | 1964 |
| 544 | 20241216 | 111300 | 5046897200 | 13650 | 13650 | 13660 | 13650 | 243 |
| 545 | 20241216 | 111200 | 5043580150 | 13660 | 13650 | 13660 | 13650 | 153 |
| 546 | 20241216 | 111100 | 5041491560 | 13650 | 13650 | 13650 | 13650 | 64 |
| 547 | 20241216 | 111000 | 5040617960 | 13650 | 13650 | 13650 | 13650 | 370 |
| 548 | 20241216 | 110900 | 5035567460 | 13650 | 13650 | 13660 | 13650 | 1045 |
| 549 | 20241216 | 110800 | 5021293210 | 13660 | 13650 | 13660 | 13650 | 878 |
| 550 | 20241216 | 110700 | 5009307710 | 13660 | 13650 | 13660 | 13640 | 1191 |
| 551 | 20241216 | 110600 | 4993049840 | 13650 | 13640 | 13650 | 13640 | 357 |
| 552 | 20241216 | 110500 | 4988178670 | 13640 | 13640 | 13640 | 13640 | 226 |
| 553 | 20241216 | 110400 | 4985096030 | 13640 | 13640 | 13650 | 13640 | 271 |
| 554 | 20241216 | 110300 | 4981399300 | 13640 | 13650 | 13650 | 13640 | 311 |
| 555 | 20241216 | 110200 | 4977155350 | 13650 | 13650 | 13660 | 13650 | 387 |
| 556 | 20241216 | 110100 | 4971872590 | 13650 | 13660 | 13660 | 13650 | 1208 |
| 557 | 20241216 | 110000 | 4955383110 | 13660 | 13660 | 13670 | 13650 | 590 |
| 558 | 20241216 | 105900 | 4947323850 | 13670 | 13660 | 13670 | 13650 | 415 |
| 559 | 20241216 | 105800 | 4941654130 | 13650 | 13660 | 13660 | 13650 | 335 |
| 560 | 20241216 | 105700 | 4937079440 | 13660 | 13670 | 13670 | 13660 | 62 |
| 561 | 20241216 | 105600 | 4936232420 | 13680 | 13660 | 13680 | 13660 | 279 |
| 562 | 20241216 | 105500 | 4932420360 | 13660 | 13650 | 13660 | 13650 | 265 |
| 563 | 20241216 | 105400 | 4928800960 | 13650 | 13660 | 13660 | 13650 | 253 |
| 564 | 20241216 | 105300 | 4925346180 | 13650 | 13640 | 13650 | 13640 | 909 |
| 565 | 20241216 | 105200 | 4912944990 | 13640 | 13630 | 13640 | 13630 | 1515 |
| 566 | 20241216 | 105100 | 4892285540 | 13640 | 13630 | 13640 | 13630 | 1739 |
| 567 | 20241216 | 105000 | 4868581290 | 13630 | 13640 | 13640 | 13630 | 1096 |
| 568 | 20241216 | 104900 | 4853640560 | 13630 | 13640 | 13640 | 13630 | 1502 |
| 569 | 20241216 | 104800 | 4833153450 | 13640 | 13650 | 13650 | 13640 | 1356 |
| 570 | 20241216 | 104700 | 4814649910 | 13650 | 13650 | 13650 | 13650 | 1060 |
| 571 | 20241216 | 104600 | 4800180910 | 13650 | 13660 | 13660 | 13650 | 532 |
| 572 | 20241216 | 104500 | 4792914690 | 13650 | 13650 | 13660 | 13650 | 1200 |
| 573 | 20241216 | 104400 | 4776532570 | 13650 | 13650 | 13670 | 13650 | 1976 |
| 574 | 20241216 | 104300 | 4749559660 | 13660 | 13660 | 13670 | 13660 | 618 |
| 575 | 20241216 | 104200 | 4741116760 | 13660 | 13670 | 13670 | 13660 | 44 |
| 576 | 20241216 | 104100 | 4740515690 | 13660 | 13680 | 13680 | 13660 | 2124 |
| 577 | 20241216 | 104000 | 4711489550 | 13670 | 13690 | 13690 | 13670 | 1572 |
| 578 | 20241216 | 103900 | 4689978060 | 13700 | 13710 | 13710 | 13700 | 1590 |
| 579 | 20241216 | 103800 | 4668186750 | 13710 | 13720 | 13720 | 13710 | 1393 |
| 580 | 20241216 | 103700 | 4649079610 | 13720 | 13730 | 13730 | 13720 | 818 |
| 581 | 20241216 | 103600 | 4637849920 | 13720 | 13730 | 13730 | 13720 | 978 |
| 582 | 20241216 | 103500 | 4624426170 | 13740 | 13740 | 13740 | 13730 | 1259 |
| 583 | 20241216 | 103400 | 4607131180 | 13730 | 13730 | 13730 | 13720 | 304 |
| 584 | 20241216 | 103300 | 4602957960 | 13720 | 13730 | 13740 | 13720 | 669 |
| 585 | 20241216 | 103200 | 4593770790 | 13740 | 13720 | 13740 | 13720 | 409 |
| 586 | 20241216 | 103100 | 4588155450 | 13720 | 13730 | 13730 | 13720 | 595 |
| 587 | 20241216 | 103000 | 4579989170 | 13730 | 13720 | 13730 | 13720 | 359 |
| 588 | 20241216 | 102900 | 4575061990 | 13720 | 13740 | 13750 | 13720 | 1217 |
| 589 | 20241216 | 102800 | 4558342700 | 13740 | 13750 | 13750 | 13740 | 834 |
| 590 | 20241216 | 102700 | 4546881630 | 13750 | 13740 | 13750 | 13740 | 610 |
| 591 | 20241216 | 102600 | 4538495930 | 13760 | 13740 | 13770 | 13740 | 1690 |
| 592 | 20241216 | 102500 | 4515247860 | 13730 | 13690 | 13750 | 13690 | 2125 |
| 593 | 20241216 | 102400 | 4486074700 | 13690 | 13710 | 13710 | 13680 | 976 |
| 594 | 20241216 | 102300 | 4472701640 | 13700 | 13710 | 13720 | 13700 | 2594 |
| 595 | 20241216 | 102200 | 4437149590 | 13710 | 13700 | 13710 | 13670 | 2047 |
| 596 | 20241216 | 102100 | 4409105210 | 13670 | 13650 | 13700 | 13640 | 2752 |
| 597 | 20241216 | 102000 | 4371496140 | 13640 | 13640 | 13650 | 13630 | 1562 |
| 598 | 20241216 | 101900 | 4350191620 | 13630 | 13630 | 13640 | 13630 | 402 |
| 599 | 20241216 | 101800 | 4344712300 | 13630 | 13660 | 13660 | 13630 | 1854 |
| 600 | 20241216 | 101700 | 4319427170 | 13650 | 13640 | 13650 | 13630 | 1569 |
| 601 | 20241216 | 101600 | 4298025660 | 13630 | 13630 | 13640 | 13620 | 1170 |
| 602 | 20241216 | 101500 | 4282078840 | 13630 | 13620 | 13640 | 13620 | 914 |
| 603 | 20241216 | 101400 | 4269622370 | 13620 | 13620 | 13630 | 13620 | 1909 |
| 604 | 20241216 | 101300 | 4243618520 | 13620 | 13630 | 13640 | 13620 | 735 |
| 605 | 20241216 | 101200 | 4233607100 | 13620 | 13620 | 13650 | 13620 | 919 |
| 606 | 20241216 | 101100 | 4221082230 | 13640 | 13630 | 13640 | 13630 | 1854 |
| 607 | 20241216 | 101000 | 4195811630 | 13630 | 13660 | 13660 | 13630 | 903 |
| 608 | 20241216 | 100900 | 4183494730 | 13660 | 13630 | 13660 | 13630 | 23 |
| 609 | 20241216 | 100800 | 4183180970 | 13630 | 13660 | 13660 | 13620 | 1387 |
| 610 | 20241216 | 100700 | 4164277210 | 13660 | 13660 | 13660 | 13640 | 1417 |
| 611 | 20241216 | 100600 | 4144933680 | 13660 | 13650 | 13670 | 13650 | 580 |
| 612 | 20241216 | 100500 | 4137012410 | 13660 | 13650 | 13660 | 13650 | 893 |
| 613 | 20241216 | 100400 | 4124818200 | 13650 | 13640 | 13650 | 13640 | 290 |
| 614 | 20241216 | 100300 | 4120859950 | 13630 | 13620 | 13650 | 13620 | 1905 |
| 615 | 20241216 | 100200 | 4094892240 | 13630 | 13600 | 13630 | 13600 | 3239 |
| 616 | 20241216 | 100100 | 4050798420 | 13610 | 13610 | 13620 | 13600 | 1141 |
| 617 | 20241216 | 100000 | 4035269570 | 13610 | 13610 | 13620 | 13600 | 4084 |
| 618 | 20241216 | 095900 | 3979702910 | 13620 | 13620 | 13630 | 13610 | 5370 |
| 619 | 20241216 | 095800 | 3906587230 | 13620 | 13630 | 13630 | 13620 | 2271 |
| 620 | 20241216 | 095700 | 3875639660 | 13630 | 13640 | 13640 | 13630 | 6549 |
| 621 | 20241216 | 095600 | 3786353040 | 13640 | 13650 | 13660 | 13640 | 3902 |
| 622 | 20241216 | 095500 | 3733090550 | 13660 | 13680 | 13680 | 13650 | 3171 |
| 623 | 20241216 | 095400 | 3689765060 | 13680 | 13680 | 13680 | 13670 | 7085 |
| 624 | 20241216 | 095300 | 3592907910 | 13690 | 13690 | 13700 | 13680 | 2455 |
| 625 | 20241216 | 095200 | 3559299350 | 13700 | 13700 | 13700 | 13700 | 202 |
| 626 | 20241216 | 095100 | 3556531950 | 13700 | 13700 | 13710 | 13690 | 457 |
| 627 | 20241216 | 095000 | 3550271300 | 13690 | 13700 | 13710 | 13690 | 591 |
| 628 | 20241216 | 094900 | 3542179490 | 13700 | 13700 | 13700 | 13680 | 1145 |
| 629 | 20241216 | 094800 | 3526510270 | 13700 | 13720 | 13720 | 13670 | 2254 |
| 630 | 20241216 | 094700 | 3495646730 | 13710 | 13720 | 13730 | 13700 | 4018 |
| 631 | 20241216 | 094600 | 3440586670 | 13720 | 13740 | 13740 | 13710 | 3788 |
| 632 | 20241216 | 094500 | 3388616840 | 13740 | 13730 | 13740 | 13730 | 2121 |
| 633 | 20241216 | 094400 | 3359486360 | 13730 | 13730 | 13740 | 13720 | 900 |
| 634 | 20241216 | 094300 | 3347124220 | 13730 | 13730 | 13730 | 13720 | 1648 |
| 635 | 20241216 | 094200 | 3324506370 | 13710 | 13680 | 13720 | 13680 | 5024 |
| 636 | 20241216 | 094100 | 3255644410 | 13670 | 13660 | 13670 | 13660 | 1008 |
| 637 | 20241216 | 094000 | 3241866060 | 13660 | 13690 | 13690 | 13660 | 2352 |
| 638 | 20241216 | 093900 | 3209710160 | 13690 | 13680 | 13700 | 13680 | 2050 |
| 639 | 20241216 | 093800 | 3181644190 | 13680 | 13680 | 13690 | 13680 | 911 |
| 640 | 20241216 | 093700 | 3169180890 | 13700 | 13680 | 13700 | 13670 | 1772 |
| 641 | 20241216 | 093600 | 3144929480 | 13680 | 13680 | 13690 | 13670 | 905 |
| 642 | 20241216 | 093500 | 3132549710 | 13690 | 13670 | 13690 | 13660 | 1130 |
| 643 | 20241216 | 093400 | 3117093420 | 13660 | 13670 | 13670 | 13660 | 2174 |
| 644 | 20241216 | 093300 | 3087390920 | 13660 | 13680 | 13680 | 13660 | 1829 |
| 645 | 20241216 | 093200 | 3062391340 | 13680 | 13710 | 13710 | 13680 | 3456 |
| 646 | 20241216 | 093100 | 3015059590 | 13720 | 13720 | 13730 | 13700 | 2752 |
| 647 | 20241216 | 093000 | 2977308940 | 13730 | 13680 | 13730 | 13680 | 4207 |
| 648 | 20241216 | 092900 | 2919661490 | 13680 | 13690 | 13690 | 13670 | 2743 |
| 649 | 20241216 | 092800 | 2882136150 | 13680 | 13670 | 13680 | 13670 | 1881 |
| 650 | 20241216 | 092700 | 2856410300 | 13670 | 13650 | 13670 | 13650 | 1090 |
| 651 | 20241216 | 092600 | 2841524740 | 13650 | 13650 | 13660 | 13650 | 1345 |
| 652 | 20241216 | 092500 | 2823159980 | 13650 | 13660 | 13670 | 13640 | 3564 |
| 653 | 20241216 | 092400 | 2774525550 | 13670 | 13680 | 13680 | 13650 | 499 |
| 654 | 20241216 | 092300 | 2767713290 | 13670 | 13660 | 13670 | 13640 | 6861 |
| 655 | 20241216 | 092200 | 2674066230 | 13660 | 13660 | 13670 | 13650 | 3093 |
| 656 | 20241216 | 092100 | 2631815340 | 13670 | 13670 | 13680 | 13660 | 2212 |
| 657 | 20241216 | 092000 | 2601579910 | 13670 | 13740 | 13740 | 13670 | 4593 |
| 658 | 20241216 | 091900 | 2538667070 | 13740 | 13720 | 13750 | 13720 | 2411 |
| 659 | 20241216 | 091800 | 2505557460 | 13720 | 13720 | 13730 | 13700 | 2011 |
| 660 | 20241216 | 091700 | 2477978200 | 13710 | 13680 | 13730 | 13680 | 3317 |
| 661 | 20241216 | 091600 | 2432466770 | 13700 | 13650 | 13700 | 13630 | 6599 |
| 662 | 20241216 | 091500 | 2342300290 | 13650 | 13640 | 13650 | 13620 | 5025 |
| 663 | 20241216 | 091400 | 2273786490 | 13640 | 13660 | 13660 | 13640 | 2671 |
| 664 | 20241216 | 091300 | 2237336800 | 13670 | 13670 | 13670 | 13630 | 11373 |
| 665 | 20241216 | 091200 | 2082071350 | 13670 | 13700 | 13710 | 13660 | 5629 |
| 666 | 20241216 | 091100 | 2005045280 | 13710 | 13710 | 13730 | 13700 | 3413 |
| 667 | 20241216 | 091000 | 1958241820 | 13730 | 13750 | 13750 | 13670 | 8443 |
| 668 | 20241216 | 090900 | 1842436620 | 13750 | 13750 | 13800 | 13730 | 8121 |
| 669 | 20241216 | 090800 | 1730698150 | 13730 | 13680 | 13730 | 13680 | 3055 |
| 670 | 20241216 | 090700 | 1688824080 | 13680 | 13670 | 13680 | 13650 | 6763 |
| 671 | 20241216 | 090600 | 1596422630 | 13680 | 13740 | 13760 | 13680 | 21218 |
| 672 | 20241216 | 090500 | 1305501740 | 13740 | 13730 | 13760 | 13730 | 3531 |
| 673 | 20241216 | 090400 | 1256998150 | 13770 | 13750 | 13770 | 13710 | 6923 |
| 674 | 20241216 | 090300 | 1161871400 | 13760 | 13730 | 13780 | 13720 | 8727 |
| 675 | 20241216 | 090200 | 1041894500 | 13730 | 13800 | 13800 | 13710 | 18138 |
| 676 | 20241216 | 090100 | 792516700 | 13790 | 13860 | 13860 | 13760 | 16166 |
| 677 | 20241216 | 090000 | 569139930 | 13860 | 13980 | 13990 | 13810 | 40844 |