36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 3 | 20241226 | 201200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20241226 | 201100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20241226 | 201000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20241226 | 200900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20241226 | 200800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20241226 | 200700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20241226 | 200600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20241226 | 200500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20241226 | 200400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20241226 | 200300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20241226 | 200200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20241226 | 200100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20241226 | 200000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20241226 | 195900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20241226 | 195800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20241226 | 195700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20241226 | 195600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20241226 | 195500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20241226 | 195400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20241226 | 195300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20241226 | 195200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20241226 | 195100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20241226 | 195000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20241226 | 194900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20241226 | 194800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20241226 | 194700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20241226 | 194600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20241226 | 194500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20241226 | 194400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20241226 | 194300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 33 | 20241226 | 194200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20241226 | 194100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20241226 | 194000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20241226 | 193900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20241226 | 193800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20241226 | 193700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20241226 | 193600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20241226 | 193500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20241226 | 193400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20241226 | 193300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20241226 | 193200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20241226 | 193100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20241226 | 193000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20241226 | 192900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20241226 | 192800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20241226 | 192700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20241226 | 192600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20241226 | 192500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20241226 | 192400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20241226 | 192300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20241226 | 192200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20241226 | 192100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20241226 | 192000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20241226 | 191900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20241226 | 191800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20241226 | 191700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20241226 | 191600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20241226 | 191500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20241226 | 191400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20241226 | 191300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 63 | 20241226 | 191200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20241226 | 191100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20241226 | 191000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20241226 | 190900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20241226 | 190800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20241226 | 190700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20241226 | 190600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20241226 | 190500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20241226 | 190400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20241226 | 190300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20241226 | 190200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20241226 | 190100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20241226 | 190000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20241226 | 185900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20241226 | 185800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20241226 | 185700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20241226 | 185600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20241226 | 185500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20241226 | 185400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20241226 | 185300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20241226 | 185200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20241226 | 185100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20241226 | 185000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20241226 | 184900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20241226 | 184800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20241226 | 184700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20241226 | 184600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20241226 | 184500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20241226 | 184400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20241226 | 184300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 93 | 20241226 | 184200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20241226 | 184100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20241226 | 184000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20241226 | 183900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20241226 | 183800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20241226 | 183700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20241226 | 183600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20241226 | 183500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20241226 | 183400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20241226 | 183300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20241226 | 183200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20241226 | 183100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20241226 | 183000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20241226 | 182900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20241226 | 182800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20241226 | 182700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20241226 | 182600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20241226 | 182500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20241226 | 182400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20241226 | 182300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20241226 | 182200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20241226 | 182100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20241226 | 182000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20241226 | 181900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20241226 | 181800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20241226 | 181700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20241226 | 181600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20241226 | 181500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20241226 | 181400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20241226 | 181300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 123 | 20241226 | 181200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20241226 | 181100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20241226 | 181000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20241226 | 180900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20241226 | 180800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20241226 | 180700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20241226 | 180600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20241226 | 180500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20241226 | 180400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20241226 | 180300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20241226 | 180200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20241226 | 180100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20241226 | 180000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20241226 | 175900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20241226 | 175800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20241226 | 175700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20241226 | 175600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20241226 | 175500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20241226 | 175400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20241226 | 175300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20241226 | 175200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20241226 | 175100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20241226 | 175000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20241226 | 174900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20241226 | 174800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20241226 | 174700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20241226 | 174600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20241226 | 174500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20241226 | 174400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20241226 | 174300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 153 | 20241226 | 174200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20241226 | 174100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20241226 | 174000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20241226 | 173900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20241226 | 173800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20241226 | 173700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20241226 | 173600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20241226 | 173500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20241226 | 173400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20241226 | 173300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20241226 | 173200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20241226 | 173100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20241226 | 173000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20241226 | 172900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20241226 | 172800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20241226 | 172700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20241226 | 172600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20241226 | 172500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20241226 | 172400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20241226 | 172300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20241226 | 172200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20241226 | 172100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20241226 | 172000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20241226 | 171900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20241226 | 171800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20241226 | 171700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20241226 | 171600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20241226 | 171500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20241226 | 171400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20241226 | 171300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 183 | 20241226 | 171200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20241226 | 171100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20241226 | 171000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20241226 | 170900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20241226 | 170800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20241226 | 170700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20241226 | 170600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20241226 | 170500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20241226 | 170400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20241226 | 170300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20241226 | 170200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20241226 | 170100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20241226 | 170000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20241226 | 165900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20241226 | 165800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20241226 | 165700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20241226 | 165600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20241226 | 165500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20241226 | 165400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20241226 | 165300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20241226 | 165200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20241226 | 165100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20241226 | 165000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20241226 | 164900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20241226 | 164800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20241226 | 164700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20241226 | 164600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20241226 | 164500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20241226 | 164400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20241226 | 164300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 213 | 20241226 | 164200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20241226 | 164100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20241226 | 164000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20241226 | 163900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20241226 | 163800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20241226 | 163700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20241226 | 163600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20241226 | 163500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20241226 | 163400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20241226 | 163300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20241226 | 163200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20241226 | 163100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20241226 | 163000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20241226 | 162900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20241226 | 162800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20241226 | 162700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20241226 | 162600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20241226 | 162500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20241226 | 162400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20241226 | 162300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20241226 | 162200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20241226 | 162100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20241226 | 162000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20241226 | 161900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20241226 | 161800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20241226 | 161700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20241226 | 161600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20241226 | 161500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20241226 | 161400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20241226 | 161300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 243 | 20241226 | 161200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20241226 | 161100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20241226 | 161000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20241226 | 160900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20241226 | 160800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20241226 | 160700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20241226 | 160600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20241226 | 160500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20241226 | 160400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20241226 | 160300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20241226 | 160200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20241226 | 160100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20241226 | 160000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20241226 | 155900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20241226 | 155800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20241226 | 155700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20241226 | 155600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20241226 | 155500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20241226 | 155400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20241226 | 155300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20241226 | 155200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20241226 | 155100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20241226 | 155000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20241226 | 154900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20241226 | 154800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20241226 | 154700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20241226 | 154600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20241226 | 154500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20241226 | 154400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20241226 | 154300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 273 | 20241226 | 154200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20241226 | 154100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20241226 | 154000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20241226 | 153900 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20241226 | 153800 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20241226 | 153700 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20241226 | 153600 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20241226 | 153500 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20241226 | 153400 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20241226 | 153300 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20241226 | 153200 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20241226 | 153100 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20241226 | 153000 | 9713568320 | 12080 | 12080 | 12080 | 12080 | 11888 |
| 286 | 20241226 | 152900 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20241226 | 152800 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20241226 | 152700 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20241226 | 152600 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20241226 | 152500 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20241226 | 152400 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20241226 | 152300 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20241226 | 152200 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20241226 | 152100 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20241226 | 152000 | 9569961280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20241226 | 151900 | 9569961280 | 12060 | 12090 | 12090 | 12060 | 5690 |
| 297 | 20241226 | 151800 | 9501257270 | 12090 | 12090 | 12090 | 12080 | 2726 |
| 298 | 20241226 | 151700 | 9468307760 | 12080 | 12090 | 12100 | 12080 | 2222 |
| 299 | 20241226 | 151600 | 9441455270 | 12080 | 12090 | 12100 | 12080 | 1980 |
| 300 | 20241226 | 151500 | 9417527530 | 12090 | 12100 | 12100 | 12090 | 1212 |
| 301 | 20241226 | 151400 | 9402871800 | 12100 | 12090 | 12100 | 12090 | 1524 |
| 302 | 20241226 | 151300 | 9384446040 | 12090 | 12100 | 12100 | 12090 | 557 |
| 303 | 20241226 | 151200 | 9377708420 | 12100 | 12100 | 12100 | 12080 | 218 |
| 304 | 20241226 | 151100 | 9375071960 | 12090 | 12090 | 12100 | 12090 | 480 |
| 305 | 20241226 | 151000 | 9369268740 | 12090 | 12090 | 12100 | 12090 | 463 |
| 306 | 20241226 | 150900 | 9363670540 | 12080 | 12120 | 12130 | 12080 | 1789 |
| 307 | 20241226 | 150800 | 9342024740 | 12130 | 12140 | 12140 | 12120 | 730 |
| 308 | 20241226 | 150700 | 9333170380 | 12130 | 12110 | 12130 | 12110 | 860 |
| 309 | 20241226 | 150600 | 9322740610 | 12100 | 12100 | 12110 | 12090 | 52 |
| 310 | 20241226 | 150500 | 9322111520 | 12100 | 12090 | 12100 | 12080 | 3454 |
| 311 | 20241226 | 150400 | 9280350940 | 12090 | 12080 | 12090 | 12070 | 549 |
| 312 | 20241226 | 150300 | 9273719650 | 12070 | 12080 | 12090 | 12070 | 1349 |
| 313 | 20241226 | 150200 | 9257430300 | 12080 | 12080 | 12090 | 12070 | 1232 |
| 314 | 20241226 | 150100 | 9242551440 | 12080 | 12080 | 12090 | 12070 | 1570 |
| 315 | 20241226 | 150000 | 9223601130 | 12080 | 12090 | 12090 | 12070 | 441 |
| 316 | 20241226 | 145900 | 9218274280 | 12090 | 12080 | 12090 | 12070 | 615 |
| 317 | 20241226 | 145800 | 9210849460 | 12080 | 12070 | 12080 | 12070 | 1006 |
| 318 | 20241226 | 145700 | 9198706400 | 12070 | 12090 | 12090 | 12070 | 2640 |
| 319 | 20241226 | 145600 | 9166838430 | 12090 | 12100 | 12110 | 12080 | 1860 |
| 320 | 20241226 | 145500 | 9144359200 | 12100 | 12100 | 12110 | 12090 | 2395 |
| 321 | 20241226 | 145400 | 9115382980 | 12100 | 12100 | 12120 | 12100 | 324 |
| 322 | 20241226 | 145300 | 9111462100 | 12110 | 12120 | 12120 | 12110 | 1044 |
| 323 | 20241226 | 145200 | 9098818830 | 12130 | 12110 | 12130 | 12110 | 438 |
| 324 | 20241226 | 145100 | 9093506880 | 12110 | 12140 | 12140 | 12110 | 625 |
| 325 | 20241226 | 145000 | 9085934010 | 12130 | 12130 | 12140 | 12130 | 138 |
| 326 | 20241226 | 144900 | 9084259850 | 12140 | 12120 | 12140 | 12120 | 248 |
| 327 | 20241226 | 144800 | 9081253020 | 12120 | 12110 | 12120 | 12110 | 53 |
| 328 | 20241226 | 144700 | 9080610680 | 12120 | 12150 | 12150 | 12120 | 387 |
| 329 | 20241226 | 144600 | 9075914940 | 12150 | 12140 | 12150 | 12130 | 285 |
| 330 | 20241226 | 144500 | 9072455320 | 12130 | 12120 | 12130 | 12100 | 4474 |
| 331 | 20241226 | 144400 | 9018228960 | 12140 | 12120 | 12140 | 12110 | 3482 |
| 332 | 20241226 | 144300 | 8976001390 | 12120 | 12130 | 12130 | 12120 | 215 |
| 333 | 20241226 | 144200 | 8973393650 | 12130 | 12130 | 12130 | 12130 | 1295 |
| 334 | 20241226 | 144100 | 8957685300 | 12140 | 12130 | 12140 | 12130 | 13 |
| 335 | 20241226 | 144000 | 8957527600 | 12140 | 12140 | 12140 | 12130 | 366 |
| 336 | 20241226 | 143900 | 8953085360 | 12140 | 12140 | 12140 | 12130 | 383 |
| 337 | 20241226 | 143800 | 8948437550 | 12130 | 12140 | 12140 | 12130 | 281 |
| 338 | 20241226 | 143700 | 8945028670 | 12140 | 12130 | 12140 | 12130 | 379 |
| 339 | 20241226 | 143600 | 8940431390 | 12130 | 12120 | 12140 | 12120 | 711 |
| 340 | 20241226 | 143500 | 8931807150 | 12110 | 12120 | 12130 | 12110 | 535 |
| 341 | 20241226 | 143400 | 8925323110 | 12110 | 12110 | 12110 | 12090 | 589 |
| 342 | 20241226 | 143300 | 8918195360 | 12110 | 12110 | 12120 | 12090 | 108 |
| 343 | 20241226 | 143200 | 8916887850 | 12110 | 12090 | 12120 | 12080 | 633 |
| 344 | 20241226 | 143100 | 8909228640 | 12120 | 12080 | 12120 | 12080 | 858 |
| 345 | 20241226 | 143000 | 8898849550 | 12080 | 12080 | 12080 | 12080 | 225 |
| 346 | 20241226 | 142900 | 8896131550 | 12090 | 12070 | 12090 | 12060 | 836 |
| 347 | 20241226 | 142800 | 8886041510 | 12070 | 12070 | 12070 | 12060 | 1670 |
| 348 | 20241226 | 142700 | 8865885310 | 12090 | 12080 | 12090 | 12070 | 424 |
| 349 | 20241226 | 142600 | 8860766570 | 12090 | 12090 | 12090 | 12090 | 0 |
| 350 | 20241226 | 142500 | 8860766570 | 12090 | 12080 | 12090 | 12080 | 132 |
| 351 | 20241226 | 142400 | 8859171900 | 12070 | 12090 | 12090 | 12070 | 74 |
| 352 | 20241226 | 142300 | 8858277800 | 12090 | 12090 | 12090 | 12080 | 12 |
| 353 | 20241226 | 142200 | 8858132730 | 12090 | 12080 | 12090 | 12070 | 808 |
| 354 | 20241226 | 142100 | 8848377830 | 12080 | 12060 | 12080 | 12060 | 687 |
| 355 | 20241226 | 142000 | 8840080610 | 12050 | 12080 | 12080 | 12050 | 1114 |
| 356 | 20241226 | 141900 | 8826646150 | 12080 | 12110 | 12110 | 12080 | 4427 |
| 357 | 20241226 | 141800 | 8773046320 | 12110 | 12120 | 12130 | 12110 | 1833 |
| 358 | 20241226 | 141700 | 8750833180 | 12130 | 12130 | 12130 | 12120 | 140 |
| 359 | 20241226 | 141600 | 8749136340 | 12130 | 12120 | 12140 | 12120 | 762 |
| 360 | 20241226 | 141500 | 8739900190 | 12130 | 12130 | 12140 | 12120 | 934 |
| 361 | 20241226 | 141400 | 8728571960 | 12130 | 12120 | 12130 | 12120 | 249 |
| 362 | 20241226 | 141300 | 8725551970 | 12120 | 12120 | 12140 | 12120 | 1102 |
| 363 | 20241226 | 141200 | 8712182450 | 12130 | 12120 | 12130 | 12120 | 350 |
| 364 | 20241226 | 141100 | 8707938250 | 12120 | 12120 | 12120 | 12100 | 178 |
| 365 | 20241226 | 141000 | 8705782530 | 12120 | 12100 | 12120 | 12100 | 687 |
| 366 | 20241226 | 140900 | 8697467760 | 12080 | 12090 | 12100 | 12080 | 917 |
| 367 | 20241226 | 140800 | 8686383320 | 12090 | 12080 | 12090 | 12080 | 39 |
| 368 | 20241226 | 140700 | 8685912040 | 12070 | 12040 | 12080 | 12020 | 2373 |
| 369 | 20241226 | 140600 | 8657333140 | 12040 | 12040 | 12050 | 12020 | 2915 |
| 370 | 20241226 | 140500 | 8622266640 | 12030 | 12040 | 12060 | 12030 | 504 |
| 371 | 20241226 | 140400 | 8616202740 | 12040 | 12050 | 12060 | 12040 | 474 |
| 372 | 20241226 | 140300 | 8610491760 | 12050 | 12030 | 12050 | 12030 | 1408 |
| 373 | 20241226 | 140200 | 8593542640 | 12040 | 12040 | 12050 | 12040 | 1155 |
| 374 | 20241226 | 140100 | 8579633580 | 12040 | 12060 | 12070 | 12040 | 643 |
| 375 | 20241226 | 140000 | 8571879990 | 12060 | 12060 | 12070 | 12030 | 451 |
| 376 | 20241226 | 135900 | 8566440420 | 12040 | 12040 | 12060 | 12030 | 526 |
| 377 | 20241226 | 135800 | 8560107110 | 12030 | 12080 | 12080 | 12030 | 2634 |
| 378 | 20241226 | 135700 | 8528379970 | 12080 | 12070 | 12080 | 12060 | 428 |
| 379 | 20241226 | 135600 | 8523213790 | 12080 | 12080 | 12090 | 12060 | 1436 |
| 380 | 20241226 | 135500 | 8505870280 | 12070 | 12090 | 12090 | 12060 | 1977 |
| 381 | 20241226 | 135400 | 8481998460 | 12080 | 12100 | 12100 | 12080 | 1844 |
| 382 | 20241226 | 135300 | 8459699350 | 12110 | 12120 | 12120 | 12100 | 525 |
| 383 | 20241226 | 135200 | 8453343500 | 12110 | 12120 | 12120 | 12110 | 1223 |
| 384 | 20241226 | 135100 | 8438520890 | 12120 | 12110 | 12130 | 12110 | 1310 |
| 385 | 20241226 | 135000 | 8422646860 | 12110 | 12100 | 12110 | 12090 | 2382 |
| 386 | 20241226 | 134900 | 8393843950 | 12110 | 12100 | 12110 | 12100 | 596 |
| 387 | 20241226 | 134800 | 8386632060 | 12100 | 12110 | 12120 | 12100 | 1806 |
| 388 | 20241226 | 134700 | 8364774920 | 12120 | 12130 | 12130 | 12110 | 1109 |
| 389 | 20241226 | 134600 | 8351344600 | 12110 | 12110 | 12120 | 12110 | 683 |
| 390 | 20241226 | 134500 | 8343073270 | 12110 | 12130 | 12130 | 12110 | 1950 |
| 391 | 20241226 | 134400 | 8319445880 | 12130 | 12130 | 12140 | 12130 | 412 |
| 392 | 20241226 | 134300 | 8314448240 | 12130 | 12160 | 12160 | 12130 | 120 |
| 393 | 20241226 | 134200 | 8312992440 | 12160 | 12160 | 12160 | 12130 | 2529 |
| 394 | 20241226 | 134100 | 8282256820 | 12170 | 12160 | 12170 | 12150 | 351 |
| 395 | 20241226 | 134000 | 8277990770 | 12150 | 12160 | 12170 | 12150 | 539 |
| 396 | 20241226 | 133900 | 8271437280 | 12160 | 12160 | 12170 | 12160 | 302 |
| 397 | 20241226 | 133800 | 8267764250 | 12160 | 12170 | 12170 | 12160 | 365 |
| 398 | 20241226 | 133700 | 8263323790 | 12170 | 12170 | 12170 | 12170 | 110 |
| 399 | 20241226 | 133600 | 8261985090 | 12170 | 12180 | 12180 | 12170 | 416 |
| 400 | 20241226 | 133500 | 8256921680 | 12180 | 12180 | 12180 | 12170 | 146 |
| 401 | 20241226 | 133400 | 8255144240 | 12180 | 12160 | 12180 | 12150 | 568 |
| 402 | 20241226 | 133300 | 8248239330 | 12160 | 12170 | 12170 | 12160 | 554 |
| 403 | 20241226 | 133200 | 8241497360 | 12170 | 12150 | 12170 | 12150 | 1716 |
| 404 | 20241226 | 133100 | 8220631670 | 12150 | 12160 | 12160 | 12150 | 77 |
| 405 | 20241226 | 133000 | 8219696070 | 12140 | 12160 | 12160 | 12130 | 3491 |
| 406 | 20241226 | 132900 | 8177313510 | 12160 | 12160 | 12160 | 12150 | 151 |
| 407 | 20241226 | 132800 | 8175477450 | 12160 | 12160 | 12170 | 12140 | 906 |
| 408 | 20241226 | 132700 | 8164472590 | 12160 | 12180 | 12180 | 12160 | 438 |
| 409 | 20241226 | 132600 | 8159142550 | 12180 | 12190 | 12190 | 12170 | 162 |
| 410 | 20241226 | 132500 | 8157169000 | 12180 | 12190 | 12190 | 12180 | 254 |
| 411 | 20241226 | 132400 | 8154073740 | 12190 | 12180 | 12200 | 12180 | 469 |
| 412 | 20241226 | 132300 | 8148355710 | 12170 | 12190 | 12190 | 12170 | 987 |
| 413 | 20241226 | 132200 | 8136334680 | 12190 | 12180 | 12200 | 12180 | 77 |
| 414 | 20241226 | 132100 | 8135396710 | 12200 | 12190 | 12200 | 12190 | 723 |
| 415 | 20241226 | 132000 | 8126582590 | 12190 | 12180 | 12190 | 12170 | 1562 |
| 416 | 20241226 | 131900 | 8107566430 | 12180 | 12170 | 12180 | 12170 | 241 |
| 417 | 20241226 | 131800 | 8104631150 | 12170 | 12160 | 12170 | 12160 | 410 |
| 418 | 20241226 | 131700 | 8099641460 | 12150 | 12150 | 12160 | 12140 | 1510 |
| 419 | 20241226 | 131600 | 8081304390 | 12140 | 12140 | 12150 | 12100 | 3625 |
| 420 | 20241226 | 131500 | 8037420880 | 12140 | 12140 | 12140 | 12120 | 1545 |
| 421 | 20241226 | 131400 | 8018682260 | 12140 | 12130 | 12150 | 12130 | 125 |
| 422 | 20241226 | 131300 | 8017164910 | 12150 | 12150 | 12150 | 12130 | 1460 |
| 423 | 20241226 | 131200 | 7999432570 | 12150 | 12170 | 12170 | 12150 | 1135 |
| 424 | 20241226 | 131100 | 7985633690 | 12150 | 12180 | 12180 | 12150 | 871 |
| 425 | 20241226 | 131000 | 7975036990 | 12180 | 12170 | 12180 | 12160 | 354 |
| 426 | 20241226 | 130900 | 7970729730 | 12170 | 12160 | 12170 | 12160 | 865 |
| 427 | 20241226 | 130800 | 7960209600 | 12170 | 12190 | 12190 | 12160 | 2123 |
| 428 | 20241226 | 130700 | 7934375440 | 12170 | 12180 | 12180 | 12170 | 447 |
| 429 | 20241226 | 130600 | 7928934040 | 12180 | 12180 | 12180 | 12180 | 107 |
| 430 | 20241226 | 130500 | 7927630780 | 12170 | 12170 | 12170 | 12160 | 1123 |
| 431 | 20241226 | 130400 | 7913966150 | 12170 | 12170 | 12170 | 12160 | 147 |
| 432 | 20241226 | 130300 | 7912177170 | 12160 | 12180 | 12180 | 12160 | 1065 |
| 433 | 20241226 | 130200 | 7899221990 | 12180 | 12210 | 12210 | 12160 | 933 |
| 434 | 20241226 | 130100 | 7887852790 | 12210 | 12190 | 12210 | 12160 | 1690 |
| 435 | 20241226 | 130000 | 7867250110 | 12160 | 12200 | 12200 | 12160 | 3981 |
| 436 | 20241226 | 125900 | 7818749420 | 12210 | 12200 | 12210 | 12200 | 1019 |
| 437 | 20241226 | 125800 | 7806316230 | 12200 | 12190 | 12220 | 12190 | 40 |
| 438 | 20241226 | 125700 | 7805828200 | 12200 | 12210 | 12220 | 12190 | 224 |
| 439 | 20241226 | 125600 | 7803095140 | 12220 | 12200 | 12220 | 12190 | 556 |
| 440 | 20241226 | 125500 | 7796313420 | 12200 | 12200 | 12200 | 12190 | 38 |
| 441 | 20241226 | 125400 | 7795849860 | 12200 | 12210 | 12230 | 12190 | 647 |
| 442 | 20241226 | 125300 | 7787950980 | 12220 | 12220 | 12240 | 12210 | 376 |
| 443 | 20241226 | 125200 | 7783359280 | 12240 | 12240 | 12240 | 12210 | 712 |
| 444 | 20241226 | 125100 | 7774660550 | 12240 | 12220 | 12240 | 12220 | 637 |
| 445 | 20241226 | 125000 | 7766874080 | 12220 | 12210 | 12220 | 12210 | 144 |
| 446 | 20241226 | 124900 | 7765115570 | 12210 | 12210 | 12210 | 12210 | 228 |
| 447 | 20241226 | 124800 | 7762331690 | 12210 | 12200 | 12210 | 12190 | 590 |
| 448 | 20241226 | 124700 | 7755130250 | 12200 | 12210 | 12210 | 12190 | 521 |
| 449 | 20241226 | 124600 | 7748773200 | 12210 | 12200 | 12210 | 12200 | 298 |
| 450 | 20241226 | 124500 | 7745136580 | 12200 | 12210 | 12210 | 12160 | 2567 |
| 451 | 20241226 | 124400 | 7713873960 | 12210 | 12240 | 12240 | 12210 | 814 |
| 452 | 20241226 | 124300 | 7703922170 | 12240 | 12230 | 12240 | 12210 | 780 |
| 453 | 20241226 | 124200 | 7694384950 | 12230 | 12260 | 12270 | 12230 | 1265 |
| 454 | 20241226 | 124100 | 7678897050 | 12270 | 12260 | 12270 | 12240 | 3020 |
| 455 | 20241226 | 124000 | 7641894650 | 12250 | 12200 | 12280 | 12200 | 12923 |
| 456 | 20241226 | 123900 | 7483587700 | 12200 | 12190 | 12200 | 12190 | 1298 |
| 457 | 20241226 | 123800 | 7467763150 | 12190 | 12180 | 12190 | 12180 | 214 |
| 458 | 20241226 | 123700 | 7465156580 | 12180 | 12190 | 12190 | 12180 | 431 |
| 459 | 20241226 | 123600 | 7459904360 | 12180 | 12180 | 12180 | 12170 | 381 |
| 460 | 20241226 | 123500 | 7455264390 | 12180 | 12170 | 12180 | 12170 | 689 |
| 461 | 20241226 | 123400 | 7446874210 | 12170 | 12180 | 12180 | 12170 | 105 |
| 462 | 20241226 | 123300 | 7445596140 | 12180 | 12160 | 12180 | 12160 | 1367 |
| 463 | 20241226 | 123200 | 7428965230 | 12160 | 12160 | 12160 | 12150 | 87 |
| 464 | 20241226 | 123100 | 7427907510 | 12160 | 12150 | 12160 | 12140 | 692 |
| 465 | 20241226 | 123000 | 7419500140 | 12140 | 12150 | 12150 | 12140 | 758 |
| 466 | 20241226 | 122900 | 7410296170 | 12150 | 12150 | 12150 | 12140 | 413 |
| 467 | 20241226 | 122800 | 7405280330 | 12140 | 12150 | 12150 | 12140 | 16 |
| 468 | 20241226 | 122700 | 7405086050 | 12140 | 12150 | 12150 | 12140 | 38 |
| 469 | 20241226 | 122600 | 7404624430 | 12150 | 12140 | 12150 | 12140 | 396 |
| 470 | 20241226 | 122500 | 7399813330 | 12140 | 12120 | 12140 | 12120 | 310 |
| 471 | 20241226 | 122400 | 7396051110 | 12120 | 12110 | 12120 | 12110 | 394 |
| 472 | 20241226 | 122300 | 7391275970 | 12120 | 12120 | 12120 | 12120 | 297 |
| 473 | 20241226 | 122200 | 7387676330 | 12120 | 12110 | 12120 | 12110 | 1256 |
| 474 | 20241226 | 122100 | 7372464750 | 12100 | 12100 | 12110 | 12100 | 427 |
| 475 | 20241226 | 122000 | 7367297010 | 12100 | 12100 | 12110 | 12100 | 475 |
| 476 | 20241226 | 121900 | 7361549460 | 12110 | 12110 | 12110 | 12090 | 209 |
| 477 | 20241226 | 121800 | 7359021500 | 12090 | 12090 | 12100 | 12090 | 262 |
| 478 | 20241226 | 121700 | 7355851920 | 12090 | 12090 | 12090 | 12090 | 771 |
| 479 | 20241226 | 121600 | 7346530530 | 12100 | 12110 | 12110 | 12100 | 2251 |
| 480 | 20241226 | 121500 | 7319293050 | 12110 | 12130 | 12130 | 12110 | 1065 |
| 481 | 20241226 | 121400 | 7306395600 | 12130 | 12130 | 12130 | 12120 | 656 |
| 482 | 20241226 | 121300 | 7298444230 | 12150 | 12140 | 12150 | 12130 | 179 |
| 483 | 20241226 | 121200 | 7296272750 | 12130 | 12160 | 12170 | 12130 | 1565 |
| 484 | 20241226 | 121100 | 7277253660 | 12160 | 12170 | 12170 | 12160 | 276 |
| 485 | 20241226 | 121000 | 7273894790 | 12180 | 12180 | 12180 | 12170 | 362 |
| 486 | 20241226 | 120900 | 7269486130 | 12180 | 12190 | 12190 | 12180 | 293 |
| 487 | 20241226 | 120800 | 7265917380 | 12180 | 12190 | 12190 | 12180 | 2047 |
| 488 | 20241226 | 120700 | 7240966380 | 12190 | 12190 | 12200 | 12180 | 1016 |
| 489 | 20241226 | 120600 | 7228585950 | 12180 | 12190 | 12200 | 12180 | 1509 |
| 490 | 20241226 | 120500 | 7210189030 | 12190 | 12190 | 12200 | 12180 | 356 |
| 491 | 20241226 | 120400 | 7205849750 | 12190 | 12180 | 12190 | 12170 | 758 |
| 492 | 20241226 | 120300 | 7196612320 | 12170 | 12160 | 12170 | 12160 | 259 |
| 493 | 20241226 | 120200 | 7193460320 | 12160 | 12170 | 12170 | 12160 | 68 |
| 494 | 20241226 | 120100 | 7192633400 | 12160 | 12160 | 12160 | 12150 | 393 |
| 495 | 20241226 | 120000 | 7187857420 | 12170 | 12160 | 12170 | 12150 | 404 |
| 496 | 20241226 | 115900 | 7182947870 | 12160 | 12170 | 12170 | 12160 | 820 |
| 497 | 20241226 | 115800 | 7172975790 | 12160 | 12170 | 12180 | 12160 | 280 |
| 498 | 20241226 | 115700 | 7169568800 | 12180 | 12180 | 12180 | 12170 | 194 |
| 499 | 20241226 | 115600 | 7167205980 | 12180 | 12180 | 12190 | 12170 | 706 |
| 500 | 20241226 | 115500 | 7158611680 | 12180 | 12190 | 12190 | 12170 | 1114 |
| 501 | 20241226 | 115400 | 7145043670 | 12190 | 12170 | 12190 | 12170 | 174 |
| 502 | 20241226 | 115300 | 7142925070 | 12170 | 12150 | 12170 | 12150 | 714 |
| 503 | 20241226 | 115200 | 7134244600 | 12140 | 12110 | 12140 | 12110 | 4058 |
| 504 | 20241226 | 115100 | 7085061670 | 12080 | 12110 | 12110 | 12080 | 134 |
| 505 | 20241226 | 115000 | 7083440150 | 12110 | 12120 | 12120 | 12110 | 62 |
| 506 | 20241226 | 114900 | 7082689280 | 12110 | 12110 | 12120 | 12080 | 2319 |
| 507 | 20241226 | 114800 | 7054646700 | 12120 | 12130 | 12130 | 12120 | 15 |
| 508 | 20241226 | 114700 | 7054464860 | 12140 | 12090 | 12140 | 12090 | 225 |
| 509 | 20241226 | 114600 | 7051735970 | 12100 | 12130 | 12140 | 12080 | 1072 |
| 510 | 20241226 | 114500 | 7038773640 | 12140 | 12130 | 12140 | 12130 | 69 |
| 511 | 20241226 | 114400 | 7037936600 | 12140 | 12100 | 12140 | 12100 | 480 |
| 512 | 20241226 | 114300 | 7032120700 | 12100 | 12110 | 12130 | 12090 | 569 |
| 513 | 20241226 | 114200 | 7025237990 | 12130 | 12110 | 12130 | 12100 | 142 |
| 514 | 20241226 | 114100 | 7023518870 | 12100 | 12140 | 12140 | 12100 | 602 |
| 515 | 20241226 | 114000 | 7016224580 | 12140 | 12140 | 12140 | 12120 | 1833 |
| 516 | 20241226 | 113900 | 6994002910 | 12130 | 12130 | 12130 | 12130 | 102 |
| 517 | 20241226 | 113800 | 6992765650 | 12120 | 12120 | 12120 | 12110 | 1603 |
| 518 | 20241226 | 113700 | 6973344370 | 12120 | 12110 | 12130 | 12110 | 830 |
| 519 | 20241226 | 113600 | 6963289860 | 12110 | 12130 | 12140 | 12110 | 2145 |
| 520 | 20241226 | 113500 | 6937280020 | 12150 | 12140 | 12160 | 12130 | 917 |
| 521 | 20241226 | 113400 | 6926149170 | 12140 | 12130 | 12140 | 12120 | 168 |
| 522 | 20241226 | 113300 | 6924111560 | 12130 | 12120 | 12130 | 12110 | 436 |
| 523 | 20241226 | 113200 | 6918827770 | 12120 | 12110 | 12120 | 12110 | 713 |
| 524 | 20241226 | 113100 | 6910192840 | 12110 | 12090 | 12110 | 12090 | 663 |
| 525 | 20241226 | 113000 | 6902173240 | 12090 | 12090 | 12090 | 12080 | 1361 |
| 526 | 20241226 | 112900 | 6885719220 | 12080 | 12080 | 12100 | 12080 | 320 |
| 527 | 20241226 | 112800 | 6881853010 | 12080 | 12090 | 12110 | 12080 | 1337 |
| 528 | 20241226 | 112700 | 6865698250 | 12090 | 12130 | 12140 | 12080 | 2728 |
| 529 | 20241226 | 112600 | 6832666050 | 12130 | 12160 | 12160 | 12130 | 482 |
| 530 | 20241226 | 112500 | 6826815290 | 12160 | 12160 | 12160 | 12140 | 1037 |
| 531 | 20241226 | 112400 | 6814218160 | 12160 | 12140 | 12160 | 12130 | 132 |
| 532 | 20241226 | 112300 | 6812614580 | 12140 | 12140 | 12140 | 12140 | 188 |
| 533 | 20241226 | 112200 | 6810332260 | 12140 | 12160 | 12170 | 12130 | 364 |
| 534 | 20241226 | 112100 | 6805911840 | 12160 | 12130 | 12160 | 12120 | 749 |
| 535 | 20241226 | 112000 | 6796826830 | 12140 | 12160 | 12160 | 12140 | 1128 |
| 536 | 20241226 | 111900 | 6783124550 | 12140 | 12160 | 12160 | 12130 | 1281 |
| 537 | 20241226 | 111800 | 6767568270 | 12160 | 12170 | 12170 | 12140 | 445 |
| 538 | 20241226 | 111700 | 6762159220 | 12140 | 12160 | 12180 | 12140 | 750 |
| 539 | 20241226 | 111600 | 6753039740 | 12170 | 12180 | 12190 | 12160 | 2245 |
| 540 | 20241226 | 111500 | 6725697860 | 12190 | 12180 | 12190 | 12170 | 1341 |
| 541 | 20241226 | 111400 | 6709362400 | 12180 | 12170 | 12190 | 12150 | 996 |
| 542 | 20241226 | 111300 | 6697235250 | 12170 | 12140 | 12170 | 12120 | 1318 |
| 543 | 20241226 | 111200 | 6681230140 | 12140 | 12130 | 12150 | 12130 | 2381 |
| 544 | 20241226 | 111100 | 6652325890 | 12130 | 12100 | 12140 | 12050 | 6355 |
| 545 | 20241226 | 111000 | 6575392050 | 12100 | 12130 | 12130 | 12020 | 3472 |
| 546 | 20241226 | 110900 | 6533440060 | 12100 | 12100 | 12120 | 12070 | 2962 |
| 547 | 20241226 | 110800 | 6497598580 | 12100 | 12090 | 12110 | 12080 | 4176 |
| 548 | 20241226 | 110700 | 6447085270 | 12070 | 12040 | 12090 | 12020 | 5302 |
| 549 | 20241226 | 110600 | 6383231550 | 12040 | 12100 | 12110 | 12020 | 3690 |
| 550 | 20241226 | 110500 | 6338719050 | 12100 | 12120 | 12140 | 12080 | 8722 |
| 551 | 20241226 | 110400 | 6233159690 | 12130 | 12160 | 12170 | 12130 | 4025 |
| 552 | 20241226 | 110300 | 6184278730 | 12160 | 12170 | 12180 | 12140 | 5921 |
| 553 | 20241226 | 110200 | 6112293500 | 12180 | 12230 | 12230 | 12180 | 7141 |
| 554 | 20241226 | 110100 | 6025132180 | 12230 | 12250 | 12250 | 12220 | 2922 |
| 555 | 20241226 | 110000 | 5989373410 | 12250 | 12240 | 12250 | 12210 | 2094 |
| 556 | 20241226 | 105900 | 5963749510 | 12240 | 12230 | 12240 | 12200 | 3729 |
| 557 | 20241226 | 105800 | 5918166530 | 12230 | 12210 | 12240 | 12210 | 2289 |
| 558 | 20241226 | 105700 | 5890186430 | 12210 | 12200 | 12220 | 12200 | 1541 |
| 559 | 20241226 | 105600 | 5871377530 | 12200 | 12190 | 12200 | 12170 | 2163 |
| 560 | 20241226 | 105500 | 5845018330 | 12190 | 12180 | 12200 | 12160 | 625 |
| 561 | 20241226 | 105400 | 5837410270 | 12160 | 12220 | 12240 | 12160 | 2225 |
| 562 | 20241226 | 105300 | 5810293350 | 12210 | 12220 | 12250 | 12210 | 9082 |
| 563 | 20241226 | 105200 | 5699187070 | 12220 | 12200 | 12220 | 12200 | 1287 |
| 564 | 20241226 | 105100 | 5683477960 | 12200 | 12220 | 12230 | 12190 | 3580 |
| 565 | 20241226 | 105000 | 5639771960 | 12210 | 12170 | 12220 | 12160 | 6956 |
| 566 | 20241226 | 104900 | 5554996070 | 12170 | 12160 | 12170 | 12150 | 1482 |
| 567 | 20241226 | 104800 | 5536965980 | 12160 | 12140 | 12170 | 12140 | 4164 |
| 568 | 20241226 | 104700 | 5486363170 | 12150 | 12140 | 12160 | 12140 | 1348 |
| 569 | 20241226 | 104600 | 5469995100 | 12140 | 12140 | 12140 | 12120 | 1127 |
| 570 | 20241226 | 104500 | 5456326090 | 12140 | 12120 | 12140 | 12110 | 1560 |
| 571 | 20241226 | 104400 | 5437428250 | 12120 | 12160 | 12160 | 12110 | 3039 |
| 572 | 20241226 | 104300 | 5400574320 | 12160 | 12180 | 12180 | 12110 | 2354 |
| 573 | 20241226 | 104200 | 5372015690 | 12190 | 12150 | 12200 | 12150 | 3110 |
| 574 | 20241226 | 104100 | 5334153860 | 12150 | 12110 | 12160 | 12100 | 3465 |
| 575 | 20241226 | 104000 | 5292179170 | 12120 | 12160 | 12160 | 12090 | 10159 |
| 576 | 20241226 | 103900 | 5169009790 | 12180 | 12170 | 12210 | 12160 | 6411 |
| 577 | 20241226 | 103800 | 5090904490 | 12170 | 12170 | 12200 | 12150 | 3700 |
| 578 | 20241226 | 103700 | 5045851300 | 12190 | 12170 | 12200 | 12120 | 6482 |
| 579 | 20241226 | 103600 | 4967071990 | 12150 | 12250 | 12260 | 12150 | 15941 |
| 580 | 20241226 | 103500 | 4772736930 | 12220 | 12210 | 12260 | 12190 | 10097 |
| 581 | 20241226 | 103400 | 4649360450 | 12210 | 12220 | 12240 | 12190 | 25253 |
| 582 | 20241226 | 103300 | 4340766970 | 12230 | 12260 | 12300 | 12140 | 35319 |
| 583 | 20241226 | 103200 | 3909140630 | 12240 | 12330 | 12330 | 12190 | 38387 |
| 584 | 20241226 | 103100 | 3438261210 | 12330 | 12130 | 12430 | 12110 | 82962 |
| 585 | 20241226 | 103000 | 2418123270 | 12130 | 12090 | 12130 | 12090 | 8686 |
| 586 | 20241226 | 102900 | 2312900750 | 12090 | 12050 | 12110 | 12010 | 9993 |
| 587 | 20241226 | 102800 | 2192202990 | 12050 | 12030 | 12050 | 12020 | 3996 |
| 588 | 20241226 | 102700 | 2144084180 | 12040 | 11990 | 12040 | 11990 | 3565 |
| 589 | 20241226 | 102600 | 2101252630 | 11940 | 11990 | 11990 | 11940 | 290 |
| 590 | 20241226 | 102500 | 2097786430 | 11990 | 11990 | 11990 | 11990 | 2 |
| 591 | 20241226 | 102400 | 2097762450 | 11980 | 11970 | 11980 | 11950 | 183 |
| 592 | 20241226 | 102300 | 2095573770 | 11960 | 11970 | 11970 | 11960 | 179 |
| 593 | 20241226 | 102200 | 2093432920 | 11990 | 11980 | 11990 | 11960 | 559 |
| 594 | 20241226 | 102100 | 2086730670 | 11990 | 11970 | 11990 | 11960 | 201 |
| 595 | 20241226 | 102000 | 2084323300 | 11960 | 11970 | 11970 | 11960 | 481 |
| 596 | 20241226 | 101900 | 2078569400 | 11970 | 11980 | 11980 | 11970 | 62 |
| 597 | 20241226 | 101800 | 2077826960 | 11980 | 11980 | 11990 | 11980 | 441 |
| 598 | 20241226 | 101700 | 2072540640 | 11970 | 11990 | 12000 | 11970 | 434 |
| 599 | 20241226 | 101600 | 2067338790 | 11980 | 11950 | 11980 | 11950 | 612 |
| 600 | 20241226 | 101500 | 2060023560 | 11950 | 11930 | 11950 | 11920 | 100 |
| 601 | 20241226 | 101400 | 2058829650 | 11920 | 11940 | 11940 | 11920 | 1001 |
| 602 | 20241226 | 101300 | 2046896030 | 11930 | 11960 | 11960 | 11930 | 323 |
| 603 | 20241226 | 101200 | 2043042130 | 11960 | 11940 | 11960 | 11930 | 435 |
| 604 | 20241226 | 101100 | 2037849010 | 11940 | 11950 | 11960 | 11940 | 227 |
| 605 | 20241226 | 101000 | 2035138210 | 11960 | 11940 | 11960 | 11930 | 2142 |
| 606 | 20241226 | 100900 | 2009543000 | 11950 | 11940 | 11950 | 11940 | 1396 |
| 607 | 20241226 | 100800 | 1992866560 | 11940 | 11930 | 11940 | 11930 | 421 |
| 608 | 20241226 | 100700 | 1987840530 | 11920 | 11920 | 11930 | 11920 | 602 |
| 609 | 20241226 | 100600 | 1980663890 | 11920 | 11940 | 11940 | 11920 | 293 |
| 610 | 20241226 | 100500 | 1977168150 | 11940 | 11930 | 11940 | 11930 | 706 |
| 611 | 20241226 | 100400 | 1968745330 | 11930 | 11950 | 11960 | 11930 | 1497 |
| 612 | 20241226 | 100300 | 1950866330 | 11950 | 11990 | 11990 | 11950 | 782 |
| 613 | 20241226 | 100200 | 1941520100 | 11990 | 11990 | 12010 | 11950 | 1822 |
| 614 | 20241226 | 100100 | 1919697630 | 11990 | 12010 | 12010 | 11990 | 369 |
| 615 | 20241226 | 100000 | 1915269940 | 12000 | 12000 | 12010 | 11980 | 321 |
| 616 | 20241226 | 095900 | 1911417140 | 12000 | 12000 | 12000 | 11990 | 684 |
| 617 | 20241226 | 095800 | 1903210330 | 11990 | 11980 | 11990 | 11980 | 270 |
| 618 | 20241226 | 095700 | 1899974020 | 11970 | 11960 | 11990 | 11960 | 533 |
| 619 | 20241226 | 095600 | 1893592560 | 11970 | 11970 | 11980 | 11970 | 2401 |
| 620 | 20241226 | 095500 | 1864849290 | 11960 | 11950 | 11960 | 11950 | 339 |
| 621 | 20241226 | 095400 | 1860796020 | 11930 | 11940 | 11960 | 11930 | 430 |
| 622 | 20241226 | 095300 | 1855661870 | 11940 | 11990 | 11990 | 11940 | 2439 |
| 623 | 20241226 | 095200 | 1826508530 | 11980 | 11980 | 11980 | 11980 | 163 |
| 624 | 20241226 | 095100 | 1824555790 | 11970 | 11950 | 11980 | 11950 | 719 |
| 625 | 20241226 | 095000 | 1815960320 | 11960 | 11950 | 11960 | 11950 | 692 |
| 626 | 20241226 | 094900 | 1807688290 | 11960 | 12000 | 12000 | 11950 | 2354 |
| 627 | 20241226 | 094800 | 1779519900 | 12000 | 12020 | 12020 | 12000 | 1022 |
| 628 | 20241226 | 094700 | 1767250160 | 12060 | 12050 | 12060 | 12030 | 655 |
| 629 | 20241226 | 094600 | 1759367920 | 12050 | 12040 | 12050 | 12030 | 395 |
| 630 | 20241226 | 094500 | 1754610790 | 12040 | 12030 | 12040 | 12030 | 343 |
| 631 | 20241226 | 094400 | 1750484430 | 12040 | 12020 | 12050 | 12010 | 486 |
| 632 | 20241226 | 094300 | 1744639770 | 12010 | 12010 | 12020 | 12000 | 3120 |
| 633 | 20241226 | 094200 | 1707193280 | 12020 | 12030 | 12050 | 12020 | 2994 |
| 634 | 20241226 | 094100 | 1671181150 | 12040 | 12060 | 12070 | 12040 | 1999 |
| 635 | 20241226 | 094000 | 1647097550 | 12060 | 12080 | 12080 | 12050 | 2944 |
| 636 | 20241226 | 093900 | 1611585820 | 12080 | 12120 | 12130 | 12070 | 3231 |
| 637 | 20241226 | 093800 | 1572506150 | 12130 | 12140 | 12160 | 12110 | 1956 |
| 638 | 20241226 | 093700 | 1548788700 | 12100 | 12160 | 12170 | 12100 | 6400 |
| 639 | 20241226 | 093600 | 1470942510 | 12170 | 12070 | 12170 | 12070 | 11717 |
| 640 | 20241226 | 093500 | 1328853730 | 12070 | 12080 | 12100 | 12070 | 3712 |
| 641 | 20241226 | 093400 | 1283968690 | 12090 | 12050 | 12090 | 12040 | 2723 |
| 642 | 20241226 | 093300 | 1251087750 | 12050 | 12050 | 12070 | 12050 | 2018 |
| 643 | 20241226 | 093200 | 1226756550 | 12050 | 12050 | 12060 | 12020 | 1881 |
| 644 | 20241226 | 093100 | 1204110630 | 12050 | 12040 | 12070 | 12040 | 453 |
| 645 | 20241226 | 093000 | 1198652170 | 12060 | 12070 | 12080 | 12050 | 2348 |
| 646 | 20241226 | 092900 | 1170320400 | 12070 | 12000 | 12070 | 12000 | 3816 |
| 647 | 20241226 | 092800 | 1124406420 | 12000 | 12030 | 12030 | 12000 | 2218 |
| 648 | 20241226 | 092700 | 1097777400 | 12030 | 12030 | 12040 | 12020 | 3693 |
| 649 | 20241226 | 092600 | 1053340020 | 12030 | 11980 | 12050 | 11970 | 6835 |
| 650 | 20241226 | 092500 | 971309060 | 11980 | 11990 | 12000 | 11970 | 7527 |
| 651 | 20241226 | 092400 | 881045890 | 11990 | 11950 | 11990 | 11950 | 3109 |
| 652 | 20241226 | 092300 | 843805020 | 11940 | 11980 | 12000 | 11930 | 2560 |
| 653 | 20241226 | 092200 | 813166100 | 11980 | 11930 | 12010 | 11920 | 11151 |
| 654 | 20241226 | 092100 | 679558720 | 11930 | 11930 | 11950 | 11900 | 2538 |
| 655 | 20241226 | 092000 | 649256770 | 11920 | 11880 | 11940 | 11880 | 8497 |
| 656 | 20241226 | 091900 | 548151730 | 11870 | 11850 | 11870 | 11840 | 3085 |
| 657 | 20241226 | 091800 | 511608630 | 11820 | 11780 | 11850 | 11780 | 1881 |
| 658 | 20241226 | 091700 | 489447060 | 11770 | 11810 | 11850 | 11770 | 1842 |
| 659 | 20241226 | 091600 | 467704320 | 11800 | 11790 | 11820 | 11790 | 2201 |
| 660 | 20241226 | 091500 | 441734030 | 11770 | 11770 | 11790 | 11760 | 1173 |
| 661 | 20241226 | 091400 | 427913550 | 11760 | 11790 | 11790 | 11760 | 1350 |
| 662 | 20241226 | 091300 | 412028170 | 11790 | 11790 | 11800 | 11770 | 1947 |
| 663 | 20241226 | 091200 | 389086950 | 11790 | 11820 | 11820 | 11790 | 803 |
| 664 | 20241226 | 091100 | 379608020 | 11820 | 11820 | 11830 | 11820 | 275 |
| 665 | 20241226 | 091000 | 376357510 | 11820 | 11820 | 11820 | 11800 | 2032 |
| 666 | 20241226 | 090900 | 352374080 | 11820 | 11860 | 11860 | 11820 | 572 |
| 667 | 20241226 | 090800 | 345599030 | 11840 | 11820 | 11850 | 11810 | 1024 |
| 668 | 20241226 | 090700 | 333485270 | 11820 | 11820 | 11840 | 11800 | 2861 |
| 669 | 20241226 | 090600 | 299710890 | 11810 | 11840 | 11840 | 11800 | 4773 |
| 670 | 20241226 | 090500 | 243308180 | 11860 | 11850 | 11870 | 11840 | 1731 |
| 671 | 20241226 | 090400 | 222789160 | 11860 | 11870 | 11870 | 11850 | 1976 |
| 672 | 20241226 | 090300 | 199369390 | 11860 | 11880 | 11880 | 11830 | 2311 |
| 673 | 20241226 | 090200 | 171975170 | 11880 | 11900 | 11930 | 11880 | 2113 |
| 674 | 20241226 | 090100 | 146831510 | 11900 | 11960 | 11960 | 11890 | 3576 |
| 675 | 20241226 | 090000 | 104290390 | 11940 | 11870 | 11970 | 11870 | 8768 |