33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 3 | 20250102 | 200800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20250102 | 200700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20250102 | 200600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20250102 | 200500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20250102 | 200400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20250102 | 200300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20250102 | 200200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20250102 | 200100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20250102 | 200000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20250102 | 195900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20250102 | 195800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20250102 | 195700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20250102 | 195600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20250102 | 195500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20250102 | 195400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20250102 | 195300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20250102 | 195200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20250102 | 195100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20250102 | 195000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20250102 | 194900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20250102 | 194800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20250102 | 194700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20250102 | 194600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20250102 | 194500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20250102 | 194400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20250102 | 194300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20250102 | 194200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20250102 | 194100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20250102 | 194000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20250102 | 193900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 33 | 20250102 | 193800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20250102 | 193700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20250102 | 193600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20250102 | 193500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20250102 | 193400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20250102 | 193300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20250102 | 193200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20250102 | 193100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20250102 | 193000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20250102 | 192900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20250102 | 192800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20250102 | 192700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20250102 | 192600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20250102 | 192500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20250102 | 192400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20250102 | 192300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20250102 | 192200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20250102 | 192100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20250102 | 192000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20250102 | 191900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20250102 | 191800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20250102 | 191700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20250102 | 191600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20250102 | 191500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20250102 | 191400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20250102 | 191300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20250102 | 191200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20250102 | 191100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20250102 | 191000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20250102 | 190900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 63 | 20250102 | 190800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20250102 | 190700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20250102 | 190600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20250102 | 190500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20250102 | 190400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20250102 | 190300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20250102 | 190200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20250102 | 190100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20250102 | 190000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20250102 | 185900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20250102 | 185800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20250102 | 185700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20250102 | 185600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20250102 | 185500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20250102 | 185400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20250102 | 185300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20250102 | 185200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20250102 | 185100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20250102 | 185000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20250102 | 184900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20250102 | 184800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20250102 | 184700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20250102 | 184600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20250102 | 184500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20250102 | 184400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20250102 | 184300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20250102 | 184200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20250102 | 184100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20250102 | 184000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20250102 | 183900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 93 | 20250102 | 183800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20250102 | 183700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20250102 | 183600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20250102 | 183500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20250102 | 183400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20250102 | 183300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20250102 | 183200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20250102 | 183100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20250102 | 183000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20250102 | 182900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20250102 | 182800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20250102 | 182700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20250102 | 182600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20250102 | 182500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20250102 | 182400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20250102 | 182300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20250102 | 182200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20250102 | 182100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20250102 | 182000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20250102 | 181900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20250102 | 181800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20250102 | 181700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20250102 | 181600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20250102 | 181500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20250102 | 181400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20250102 | 181300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20250102 | 181200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20250102 | 181100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20250102 | 181000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20250102 | 180900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 123 | 20250102 | 180800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20250102 | 180700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20250102 | 180600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20250102 | 180500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20250102 | 180400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20250102 | 180300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20250102 | 180200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20250102 | 180100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20250102 | 180000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20250102 | 175900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20250102 | 175800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20250102 | 175700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20250102 | 175600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20250102 | 175500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20250102 | 175400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20250102 | 175300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20250102 | 175200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20250102 | 175100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20250102 | 175000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20250102 | 174900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20250102 | 174800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20250102 | 174700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20250102 | 174600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20250102 | 174500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20250102 | 174400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20250102 | 174300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20250102 | 174200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20250102 | 174100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20250102 | 174000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20250102 | 173900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 153 | 20250102 | 173800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20250102 | 173700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20250102 | 173600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20250102 | 173500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20250102 | 173400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20250102 | 173300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20250102 | 173200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20250102 | 173100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20250102 | 173000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20250102 | 172900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20250102 | 172800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20250102 | 172700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20250102 | 172600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20250102 | 172500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20250102 | 172400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20250102 | 172300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20250102 | 172200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20250102 | 172100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20250102 | 172000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20250102 | 171900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20250102 | 171800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20250102 | 171700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20250102 | 171600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20250102 | 171500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20250102 | 171400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20250102 | 171300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20250102 | 171200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20250102 | 171100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20250102 | 171000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20250102 | 170900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 183 | 20250102 | 170800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20250102 | 170700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20250102 | 170600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20250102 | 170500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20250102 | 170400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20250102 | 170300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20250102 | 170200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20250102 | 170100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20250102 | 170000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20250102 | 165900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20250102 | 165800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20250102 | 165700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20250102 | 165600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20250102 | 165500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20250102 | 165400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20250102 | 165300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20250102 | 165200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20250102 | 165100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20250102 | 165000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20250102 | 164900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20250102 | 164800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20250102 | 164700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20250102 | 164600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20250102 | 164500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20250102 | 164400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20250102 | 164300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20250102 | 164200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20250102 | 164100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20250102 | 164000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20250102 | 163900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 213 | 20250102 | 163800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20250102 | 163700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20250102 | 163600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20250102 | 163500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20250102 | 163400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20250102 | 163300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20250102 | 163200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20250102 | 163100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20250102 | 163000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20250102 | 162900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20250102 | 162800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20250102 | 162700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20250102 | 162600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20250102 | 162500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20250102 | 162400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20250102 | 162300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20250102 | 162200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20250102 | 162100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20250102 | 162000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20250102 | 161900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20250102 | 161800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20250102 | 161700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20250102 | 161600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20250102 | 161500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20250102 | 161400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20250102 | 161300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20250102 | 161200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20250102 | 161100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20250102 | 161000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20250102 | 160900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 243 | 20250102 | 160800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20250102 | 160700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20250102 | 160600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20250102 | 160500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20250102 | 160400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20250102 | 160300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20250102 | 160200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20250102 | 160100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20250102 | 160000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20250102 | 155900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20250102 | 155800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20250102 | 155700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20250102 | 155600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20250102 | 155500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20250102 | 155400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20250102 | 155300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20250102 | 155200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20250102 | 155100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20250102 | 155000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20250102 | 154900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20250102 | 154800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20250102 | 154700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20250102 | 154600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20250102 | 154500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20250102 | 154400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20250102 | 154300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20250102 | 154200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20250102 | 154100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20250102 | 154000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20250102 | 153900 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 273 | 20250102 | 153800 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20250102 | 153700 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20250102 | 153600 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20250102 | 153500 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20250102 | 153400 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20250102 | 153300 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20250102 | 153200 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20250102 | 153100 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20250102 | 153000 | 10575745030 | 12490 | 12490 | 12490 | 12490 | 8947 |
| 282 | 20250102 | 152900 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20250102 | 152800 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20250102 | 152700 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20250102 | 152600 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20250102 | 152500 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20250102 | 152400 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20250102 | 152300 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20250102 | 152200 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20250102 | 152100 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20250102 | 152000 | 10463997000 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20250102 | 151900 | 10463997000 | 12490 | 12490 | 12500 | 12470 | 2951 |
| 293 | 20250102 | 151800 | 10427116800 | 12490 | 12480 | 12490 | 12470 | 1951 |
| 294 | 20250102 | 151700 | 10402755090 | 12490 | 12490 | 12500 | 12490 | 444 |
| 295 | 20250102 | 151600 | 10397207370 | 12500 | 12490 | 12510 | 12490 | 1465 |
| 296 | 20250102 | 151500 | 10378900890 | 12490 | 12490 | 12500 | 12490 | 959 |
| 297 | 20250102 | 151400 | 10366922960 | 12500 | 12490 | 12500 | 12450 | 3070 |
| 298 | 20250102 | 151300 | 10328596790 | 12490 | 12460 | 12510 | 12460 | 510 |
| 299 | 20250102 | 151200 | 10322230580 | 12460 | 12510 | 12530 | 12460 | 4983 |
| 300 | 20250102 | 151100 | 10259934340 | 12520 | 12510 | 12530 | 12510 | 3071 |
| 301 | 20250102 | 151000 | 10221505820 | 12500 | 12500 | 12510 | 12490 | 2122 |
| 302 | 20250102 | 150900 | 10194978140 | 12500 | 12460 | 12500 | 12460 | 2357 |
| 303 | 20250102 | 150800 | 10165564030 | 12460 | 12460 | 12470 | 12460 | 1709 |
| 304 | 20250102 | 150700 | 10144257030 | 12460 | 12450 | 12460 | 12440 | 925 |
| 305 | 20250102 | 150600 | 10132741880 | 12450 | 12450 | 12460 | 12410 | 4105 |
| 306 | 20250102 | 150500 | 10081726880 | 12430 | 12420 | 12450 | 12410 | 662 |
| 307 | 20250102 | 150400 | 10073500110 | 12420 | 12440 | 12450 | 12420 | 838 |
| 308 | 20250102 | 150300 | 10063083510 | 12440 | 12460 | 12470 | 12440 | 1144 |
| 309 | 20250102 | 150200 | 10048837660 | 12470 | 12460 | 12470 | 12460 | 1766 |
| 310 | 20250102 | 150100 | 10026828800 | 12460 | 12480 | 12480 | 12460 | 630 |
| 311 | 20250102 | 150000 | 10018976680 | 12470 | 12470 | 12480 | 12460 | 542 |
| 312 | 20250102 | 145900 | 10012219780 | 12470 | 12470 | 12480 | 12470 | 870 |
| 313 | 20250102 | 145800 | 10001368620 | 12470 | 12470 | 12490 | 12460 | 2192 |
| 314 | 20250102 | 145700 | 9974023120 | 12470 | 12480 | 12480 | 12470 | 2236 |
| 315 | 20250102 | 145600 | 9946126720 | 12480 | 12480 | 12490 | 12480 | 1362 |
| 316 | 20250102 | 145500 | 9929118140 | 12480 | 12490 | 12490 | 12480 | 292 |
| 317 | 20250102 | 145400 | 9925473360 | 12490 | 12480 | 12490 | 12470 | 824 |
| 318 | 20250102 | 145300 | 9915188480 | 12480 | 12480 | 12490 | 12470 | 1769 |
| 319 | 20250102 | 145200 | 9893111710 | 12480 | 12480 | 12490 | 12480 | 506 |
| 320 | 20250102 | 145100 | 9886794330 | 12480 | 12490 | 12490 | 12480 | 475 |
| 321 | 20250102 | 145000 | 9880864670 | 12490 | 12480 | 12490 | 12480 | 91 |
| 322 | 20250102 | 144900 | 9879728380 | 12480 | 12480 | 12490 | 12480 | 673 |
| 323 | 20250102 | 144800 | 9871328010 | 12490 | 12490 | 12490 | 12480 | 1068 |
| 324 | 20250102 | 144700 | 9857991210 | 12490 | 12500 | 12500 | 12490 | 596 |
| 325 | 20250102 | 144600 | 9850546040 | 12490 | 12490 | 12490 | 12490 | 236 |
| 326 | 20250102 | 144500 | 9847598400 | 12500 | 12490 | 12500 | 12490 | 670 |
| 327 | 20250102 | 144400 | 9839225710 | 12500 | 12490 | 12500 | 12490 | 314 |
| 328 | 20250102 | 144300 | 9835302970 | 12500 | 12490 | 12510 | 12470 | 3817 |
| 329 | 20250102 | 144200 | 9787613290 | 12500 | 12510 | 12520 | 12500 | 2355 |
| 330 | 20250102 | 144100 | 9758165090 | 12520 | 12500 | 12520 | 12500 | 1940 |
| 331 | 20250102 | 144000 | 9733884310 | 12500 | 12520 | 12520 | 12500 | 3160 |
| 332 | 20250102 | 143900 | 9694360830 | 12510 | 12520 | 12530 | 12510 | 1948 |
| 333 | 20250102 | 143800 | 9669973590 | 12530 | 12530 | 12540 | 12520 | 1559 |
| 334 | 20250102 | 143700 | 9650440420 | 12520 | 12500 | 12530 | 12500 | 1439 |
| 335 | 20250102 | 143600 | 9632424460 | 12510 | 12480 | 12510 | 12480 | 12603 |
| 336 | 20250102 | 143500 | 9474924130 | 12480 | 12480 | 12480 | 12470 | 561 |
| 337 | 20250102 | 143400 | 9467923400 | 12470 | 12460 | 12480 | 12460 | 1138 |
| 338 | 20250102 | 143300 | 9453726950 | 12470 | 12470 | 12470 | 12460 | 567 |
| 339 | 20250102 | 143200 | 9446660000 | 12480 | 12490 | 12490 | 12480 | 1116 |
| 340 | 20250102 | 143100 | 9432731120 | 12490 | 12480 | 12490 | 12480 | 2001 |
| 341 | 20250102 | 143000 | 9407744000 | 12480 | 12490 | 12500 | 12480 | 961 |
| 342 | 20250102 | 142900 | 9395743470 | 12480 | 12490 | 12500 | 12480 | 3732 |
| 343 | 20250102 | 142800 | 9349130520 | 12480 | 12490 | 12500 | 12480 | 5556 |
| 344 | 20250102 | 142700 | 9279739600 | 12490 | 12470 | 12490 | 12470 | 3613 |
| 345 | 20250102 | 142600 | 9234641910 | 12470 | 12460 | 12470 | 12450 | 1193 |
| 346 | 20250102 | 142500 | 9219774020 | 12450 | 12450 | 12460 | 12450 | 311 |
| 347 | 20250102 | 142400 | 9215899520 | 12450 | 12480 | 12480 | 12450 | 1774 |
| 348 | 20250102 | 142300 | 9193801860 | 12470 | 12470 | 12480 | 12470 | 1609 |
| 349 | 20250102 | 142200 | 9173734940 | 12460 | 12440 | 12480 | 12440 | 11093 |
| 350 | 20250102 | 142100 | 9035495140 | 12450 | 12420 | 12460 | 12420 | 9249 |
| 351 | 20250102 | 142000 | 8920457590 | 12420 | 12390 | 12420 | 12380 | 4206 |
| 352 | 20250102 | 141900 | 8868303490 | 12380 | 12380 | 12390 | 12380 | 1060 |
| 353 | 20250102 | 141800 | 8855175420 | 12390 | 12390 | 12390 | 12380 | 466 |
| 354 | 20250102 | 141700 | 8849401700 | 12390 | 12370 | 12390 | 12370 | 6082 |
| 355 | 20250102 | 141600 | 8774080730 | 12360 | 12360 | 12360 | 12350 | 660 |
| 356 | 20250102 | 141500 | 8765928150 | 12350 | 12360 | 12360 | 12350 | 72 |
| 357 | 20250102 | 141400 | 8765038330 | 12360 | 12360 | 12370 | 12360 | 261 |
| 358 | 20250102 | 141300 | 8761812070 | 12360 | 12360 | 12370 | 12360 | 649 |
| 359 | 20250102 | 141200 | 8753790180 | 12360 | 12380 | 12380 | 12360 | 1728 |
| 360 | 20250102 | 141100 | 8732416840 | 12380 | 12380 | 12380 | 12370 | 129 |
| 361 | 20250102 | 141000 | 8730820060 | 12380 | 12380 | 12380 | 12380 | 1791 |
| 362 | 20250102 | 140900 | 8708647480 | 12380 | 12370 | 12390 | 12370 | 1285 |
| 363 | 20250102 | 140800 | 8692739160 | 12370 | 12370 | 12390 | 12370 | 561 |
| 364 | 20250102 | 140700 | 8685795870 | 12380 | 12380 | 12380 | 12380 | 1055 |
| 365 | 20250102 | 140600 | 8672734970 | 12380 | 12370 | 12380 | 12360 | 1368 |
| 366 | 20250102 | 140500 | 8655817870 | 12370 | 12360 | 12370 | 12360 | 1930 |
| 367 | 20250102 | 140400 | 8631949270 | 12360 | 12340 | 12360 | 12340 | 1977 |
| 368 | 20250102 | 140300 | 8607528670 | 12350 | 12340 | 12350 | 12340 | 741 |
| 369 | 20250102 | 140200 | 8598384720 | 12330 | 12330 | 12330 | 12320 | 693 |
| 370 | 20250102 | 140100 | 8589840220 | 12330 | 12320 | 12330 | 12320 | 360 |
| 371 | 20250102 | 140000 | 8585402670 | 12320 | 12320 | 12320 | 12310 | 985 |
| 372 | 20250102 | 135900 | 8573270710 | 12320 | 12320 | 12320 | 12310 | 446 |
| 373 | 20250102 | 135800 | 8567776230 | 12320 | 12320 | 12320 | 12320 | 205 |
| 374 | 20250102 | 135700 | 8565250630 | 12320 | 12330 | 12330 | 12320 | 458 |
| 375 | 20250102 | 135600 | 8559606510 | 12330 | 12330 | 12340 | 12330 | 699 |
| 376 | 20250102 | 135500 | 8550985400 | 12330 | 12330 | 12330 | 12330 | 20 |
| 377 | 20250102 | 135400 | 8550738800 | 12330 | 12330 | 12340 | 12320 | 56 |
| 378 | 20250102 | 135300 | 8550048050 | 12330 | 12320 | 12340 | 12320 | 291 |
| 379 | 20250102 | 135200 | 8546460700 | 12340 | 12350 | 12350 | 12340 | 424 |
| 380 | 20250102 | 135100 | 8541227900 | 12340 | 12360 | 12360 | 12340 | 2142 |
| 381 | 20250102 | 135000 | 8514782280 | 12360 | 12350 | 12360 | 12350 | 625 |
| 382 | 20250102 | 134900 | 8507060030 | 12350 | 12340 | 12350 | 12340 | 1596 |
| 383 | 20250102 | 134800 | 8487364250 | 12340 | 12340 | 12340 | 12340 | 502 |
| 384 | 20250102 | 134700 | 8481169570 | 12340 | 12340 | 12340 | 12300 | 2260 |
| 385 | 20250102 | 134600 | 8453314590 | 12350 | 12340 | 12360 | 12340 | 28 |
| 386 | 20250102 | 134500 | 8452969000 | 12350 | 12320 | 12350 | 12310 | 965 |
| 387 | 20250102 | 134400 | 8441062580 | 12320 | 12310 | 12320 | 12310 | 857 |
| 388 | 20250102 | 134300 | 8430512630 | 12310 | 12310 | 12320 | 12310 | 572 |
| 389 | 20250102 | 134200 | 8423468460 | 12310 | 12310 | 12310 | 12310 | 754 |
| 390 | 20250102 | 134100 | 8414186720 | 12310 | 12290 | 12310 | 12290 | 804 |
| 391 | 20250102 | 134000 | 8404296450 | 12280 | 12280 | 12280 | 12280 | 882 |
| 392 | 20250102 | 133900 | 8393465490 | 12280 | 12270 | 12280 | 12270 | 62 |
| 393 | 20250102 | 133800 | 8392704540 | 12280 | 12270 | 12280 | 12270 | 125 |
| 394 | 20250102 | 133700 | 8391170250 | 12270 | 12280 | 12280 | 12270 | 652 |
| 395 | 20250102 | 133600 | 8383168030 | 12280 | 12280 | 12290 | 12280 | 653 |
| 396 | 20250102 | 133500 | 8375147990 | 12270 | 12270 | 12280 | 12270 | 1146 |
| 397 | 20250102 | 133400 | 8361076510 | 12270 | 12260 | 12270 | 12260 | 118 |
| 398 | 20250102 | 133300 | 8359628790 | 12260 | 12260 | 12260 | 12260 | 144 |
| 399 | 20250102 | 133200 | 8357863350 | 12260 | 12230 | 12260 | 12230 | 368 |
| 400 | 20250102 | 133100 | 8353355410 | 12230 | 12210 | 12230 | 12210 | 1474 |
| 401 | 20250102 | 133000 | 8335343850 | 12210 | 12220 | 12220 | 12210 | 153 |
| 402 | 20250102 | 132900 | 8333475170 | 12210 | 12210 | 12220 | 12210 | 139 |
| 403 | 20250102 | 132800 | 8331777970 | 12220 | 12220 | 12220 | 12220 | 11 |
| 404 | 20250102 | 132700 | 8331643550 | 12220 | 12220 | 12220 | 12210 | 600 |
| 405 | 20250102 | 132600 | 8324317100 | 12220 | 12220 | 12220 | 12220 | 293 |
| 406 | 20250102 | 132500 | 8320736640 | 12220 | 12220 | 12230 | 12220 | 109 |
| 407 | 20250102 | 132400 | 8319404220 | 12220 | 12210 | 12230 | 12210 | 107 |
| 408 | 20250102 | 132300 | 8318096690 | 12220 | 12210 | 12220 | 12210 | 356 |
| 409 | 20250102 | 132200 | 8313748490 | 12210 | 12220 | 12230 | 12210 | 894 |
| 410 | 20250102 | 132100 | 8302829470 | 12250 | 12230 | 12260 | 12230 | 629 |
| 411 | 20250102 | 132000 | 8295131220 | 12220 | 12230 | 12240 | 12210 | 931 |
| 412 | 20250102 | 131900 | 8283752720 | 12230 | 12240 | 12240 | 12220 | 155 |
| 413 | 20250102 | 131800 | 8281857590 | 12240 | 12240 | 12240 | 12220 | 650 |
| 414 | 20250102 | 131700 | 8273912120 | 12240 | 12240 | 12240 | 12230 | 24 |
| 415 | 20250102 | 131600 | 8273618390 | 12260 | 12260 | 12270 | 12260 | 149 |
| 416 | 20250102 | 131500 | 8271791450 | 12260 | 12220 | 12260 | 12220 | 2427 |
| 417 | 20250102 | 131400 | 8242036590 | 12260 | 12250 | 12260 | 12250 | 45 |
| 418 | 20250102 | 131300 | 8241485230 | 12220 | 12250 | 12250 | 12220 | 359 |
| 419 | 20250102 | 131200 | 8237088110 | 12250 | 12230 | 12250 | 12210 | 529 |
| 420 | 20250102 | 131100 | 8230622180 | 12230 | 12260 | 12270 | 12230 | 368 |
| 421 | 20250102 | 131000 | 8226110550 | 12260 | 12230 | 12260 | 12220 | 745 |
| 422 | 20250102 | 130900 | 8217004740 | 12220 | 12230 | 12230 | 12220 | 50 |
| 423 | 20250102 | 130800 | 8216393690 | 12260 | 12210 | 12270 | 12210 | 1842 |
| 424 | 20250102 | 130700 | 8193856310 | 12210 | 12190 | 12210 | 12190 | 1617 |
| 425 | 20250102 | 130600 | 8174133520 | 12180 | 12180 | 12180 | 12170 | 394 |
| 426 | 20250102 | 130500 | 8169335710 | 12190 | 12180 | 12190 | 12170 | 1124 |
| 427 | 20250102 | 130400 | 8155652680 | 12190 | 12180 | 12190 | 12180 | 147 |
| 428 | 20250102 | 130300 | 8153862120 | 12180 | 12210 | 12210 | 12170 | 1920 |
| 429 | 20250102 | 130200 | 8130471960 | 12200 | 12210 | 12210 | 12200 | 1546 |
| 430 | 20250102 | 130100 | 8111610210 | 12210 | 12200 | 12220 | 12200 | 368 |
| 431 | 20250102 | 130000 | 8107117240 | 12220 | 12220 | 12220 | 12210 | 1411 |
| 432 | 20250102 | 125900 | 8089886300 | 12220 | 12220 | 12230 | 12210 | 879 |
| 433 | 20250102 | 125800 | 8079147690 | 12220 | 12230 | 12230 | 12220 | 739 |
| 434 | 20250102 | 125700 | 8070111710 | 12230 | 12230 | 12230 | 12210 | 281 |
| 435 | 20250102 | 125600 | 8066679070 | 12210 | 12230 | 12230 | 12210 | 1218 |
| 436 | 20250102 | 125500 | 8051792600 | 12240 | 12240 | 12240 | 12230 | 300 |
| 437 | 20250102 | 125400 | 8048120920 | 12230 | 12240 | 12240 | 12230 | 368 |
| 438 | 20250102 | 125300 | 8043618050 | 12240 | 12230 | 12240 | 12220 | 706 |
| 439 | 20250102 | 125200 | 8034988590 | 12230 | 12220 | 12230 | 12220 | 796 |
| 440 | 20250102 | 125100 | 8025261030 | 12240 | 12240 | 12240 | 12220 | 844 |
| 441 | 20250102 | 125000 | 8014932990 | 12240 | 12230 | 12240 | 12220 | 1473 |
| 442 | 20250102 | 124900 | 7996916870 | 12240 | 12240 | 12240 | 12240 | 760 |
| 443 | 20250102 | 124800 | 7987614470 | 12250 | 12260 | 12260 | 12250 | 698 |
| 444 | 20250102 | 124700 | 7979063030 | 12250 | 12260 | 12270 | 12250 | 1432 |
| 445 | 20250102 | 124600 | 7961508250 | 12260 | 12260 | 12270 | 12260 | 349 |
| 446 | 20250102 | 124500 | 7957228420 | 12260 | 12270 | 12270 | 12260 | 52 |
| 447 | 20250102 | 124400 | 7956590790 | 12270 | 12270 | 12280 | 12270 | 710 |
| 448 | 20250102 | 124300 | 7947879000 | 12270 | 12260 | 12270 | 12260 | 268 |
| 449 | 20250102 | 124200 | 7944591830 | 12260 | 12270 | 12270 | 12250 | 242 |
| 450 | 20250102 | 124100 | 7941624910 | 12270 | 12250 | 12270 | 12250 | 977 |
| 451 | 20250102 | 124000 | 7929655170 | 12250 | 12280 | 12280 | 12250 | 279 |
| 452 | 20250102 | 123900 | 7926234530 | 12280 | 12300 | 12300 | 12280 | 165 |
| 453 | 20250102 | 123800 | 7924205820 | 12300 | 12230 | 12310 | 12230 | 1776 |
| 454 | 20250102 | 123700 | 7902387570 | 12220 | 12230 | 12270 | 12220 | 1816 |
| 455 | 20250102 | 123600 | 7880161650 | 12240 | 12240 | 12240 | 12240 | 146 |
| 456 | 20250102 | 123500 | 7878374610 | 12220 | 12260 | 12290 | 12220 | 5672 |
| 457 | 20250102 | 123400 | 7808944740 | 12260 | 12290 | 12290 | 12260 | 1677 |
| 458 | 20250102 | 123300 | 7788367600 | 12280 | 12290 | 12290 | 12280 | 78 |
| 459 | 20250102 | 123200 | 7787409340 | 12290 | 12290 | 12290 | 12280 | 899 |
| 460 | 20250102 | 123100 | 7776364180 | 12280 | 12310 | 12310 | 12280 | 3046 |
| 461 | 20250102 | 123000 | 7738917390 | 12310 | 12340 | 12350 | 12300 | 1472 |
| 462 | 20250102 | 122900 | 7720793130 | 12340 | 12360 | 12360 | 12340 | 198 |
| 463 | 20250102 | 122800 | 7718349670 | 12350 | 12370 | 12370 | 12350 | 65 |
| 464 | 20250102 | 122700 | 7717546360 | 12370 | 12360 | 12380 | 12300 | 1670 |
| 465 | 20250102 | 122600 | 7696939760 | 12390 | 12380 | 12390 | 12370 | 438 |
| 466 | 20250102 | 122500 | 7691518870 | 12390 | 12380 | 12390 | 12380 | 1220 |
| 467 | 20250102 | 122400 | 7676414750 | 12380 | 12340 | 12380 | 12310 | 2636 |
| 468 | 20250102 | 122300 | 7643833600 | 12310 | 12340 | 12350 | 12310 | 971 |
| 469 | 20250102 | 122200 | 7631857310 | 12340 | 12320 | 12340 | 12310 | 678 |
| 470 | 20250102 | 122100 | 7623495000 | 12320 | 12320 | 12350 | 12300 | 1188 |
| 471 | 20250102 | 122000 | 7608860660 | 12340 | 12330 | 12340 | 12300 | 1758 |
| 472 | 20250102 | 121900 | 7587196620 | 12330 | 12330 | 12340 | 12330 | 227 |
| 473 | 20250102 | 121800 | 7584397270 | 12330 | 12330 | 12330 | 12330 | 533 |
| 474 | 20250102 | 121700 | 7577825380 | 12330 | 12330 | 12340 | 12300 | 3248 |
| 475 | 20250102 | 121600 | 7537846900 | 12330 | 12330 | 12330 | 12310 | 5345 |
| 476 | 20250102 | 121500 | 7472008930 | 12330 | 12330 | 12330 | 12320 | 666 |
| 477 | 20250102 | 121400 | 7463803310 | 12320 | 12350 | 12350 | 12320 | 2318 |
| 478 | 20250102 | 121300 | 7435214220 | 12350 | 12350 | 12350 | 12350 | 472 |
| 479 | 20250102 | 121200 | 7429385020 | 12340 | 12330 | 12350 | 12330 | 874 |
| 480 | 20250102 | 121100 | 7418601960 | 12330 | 12340 | 12340 | 12330 | 449 |
| 481 | 20250102 | 121000 | 7413062700 | 12340 | 12340 | 12350 | 12340 | 691 |
| 482 | 20250102 | 120900 | 7404535320 | 12340 | 12340 | 12360 | 12340 | 425 |
| 483 | 20250102 | 120800 | 7399289510 | 12340 | 12340 | 12360 | 12340 | 702 |
| 484 | 20250102 | 120700 | 7390622730 | 12340 | 12340 | 12350 | 12340 | 1679 |
| 485 | 20250102 | 120600 | 7369899780 | 12340 | 12370 | 12370 | 12340 | 937 |
| 486 | 20250102 | 120500 | 7358324810 | 12370 | 12380 | 12390 | 12360 | 2487 |
| 487 | 20250102 | 120400 | 7327555840 | 12380 | 12400 | 12420 | 12380 | 832 |
| 488 | 20250102 | 120300 | 7317242110 | 12410 | 12420 | 12420 | 12400 | 472 |
| 489 | 20250102 | 120200 | 7311382250 | 12420 | 12430 | 12430 | 12420 | 762 |
| 490 | 20250102 | 120100 | 7301912710 | 12410 | 12430 | 12430 | 12410 | 556 |
| 491 | 20250102 | 120000 | 7295006190 | 12430 | 12410 | 12430 | 12400 | 2213 |
| 492 | 20250102 | 115900 | 7267529010 | 12410 | 12420 | 12420 | 12400 | 834 |
| 493 | 20250102 | 115800 | 7257181110 | 12430 | 12420 | 12430 | 12410 | 1244 |
| 494 | 20250102 | 115700 | 7241739590 | 12420 | 12420 | 12430 | 12420 | 895 |
| 495 | 20250102 | 115600 | 7230623250 | 12410 | 12410 | 12420 | 12410 | 1046 |
| 496 | 20250102 | 115500 | 7217638290 | 12420 | 12410 | 12420 | 12410 | 210 |
| 497 | 20250102 | 115400 | 7215031560 | 12410 | 12400 | 12420 | 12400 | 744 |
| 498 | 20250102 | 115300 | 7205800560 | 12400 | 12400 | 12410 | 12400 | 739 |
| 499 | 20250102 | 115200 | 7196635730 | 12400 | 12400 | 12430 | 12400 | 311 |
| 500 | 20250102 | 115100 | 7192775540 | 12400 | 12420 | 12430 | 12400 | 1515 |
| 501 | 20250102 | 115000 | 7173979400 | 12420 | 12440 | 12460 | 12420 | 1167 |
| 502 | 20250102 | 114900 | 7159466880 | 12450 | 12450 | 12460 | 12450 | 1702 |
| 503 | 20250102 | 114800 | 7138270470 | 12450 | 12460 | 12460 | 12450 | 2617 |
| 504 | 20250102 | 114700 | 7105669310 | 12460 | 12460 | 12460 | 12440 | 602 |
| 505 | 20250102 | 114600 | 7098172260 | 12460 | 12450 | 12470 | 12450 | 5660 |
| 506 | 20250102 | 114500 | 7027687500 | 12450 | 12400 | 12460 | 12400 | 10659 |
| 507 | 20250102 | 114400 | 6895091450 | 12400 | 12370 | 12410 | 12370 | 5696 |
| 508 | 20250102 | 114300 | 6824531440 | 12370 | 12410 | 12410 | 12370 | 1905 |
| 509 | 20250102 | 114200 | 6800933100 | 12410 | 12390 | 12420 | 12390 | 4613 |
| 510 | 20250102 | 114100 | 6743711530 | 12390 | 12380 | 12400 | 12380 | 870 |
| 511 | 20250102 | 114000 | 6732933320 | 12380 | 12360 | 12380 | 12360 | 567 |
| 512 | 20250102 | 113900 | 6725916870 | 12360 | 12340 | 12380 | 12340 | 1613 |
| 513 | 20250102 | 113800 | 6705977510 | 12340 | 12370 | 12370 | 12340 | 403 |
| 514 | 20250102 | 113700 | 6701002450 | 12370 | 12360 | 12370 | 12350 | 2443 |
| 515 | 20250102 | 113600 | 6670820130 | 12350 | 12360 | 12360 | 12350 | 1009 |
| 516 | 20250102 | 113500 | 6658357200 | 12360 | 12370 | 12380 | 12350 | 1875 |
| 517 | 20250102 | 113400 | 6635180420 | 12370 | 12370 | 12380 | 12370 | 423 |
| 518 | 20250102 | 113300 | 6629947900 | 12370 | 12370 | 12380 | 12360 | 803 |
| 519 | 20250102 | 113200 | 6620015020 | 12370 | 12370 | 12380 | 12360 | 2073 |
| 520 | 20250102 | 113100 | 6594388690 | 12370 | 12400 | 12400 | 12370 | 2465 |
| 521 | 20250102 | 113000 | 6563886900 | 12400 | 12440 | 12440 | 12400 | 5389 |
| 522 | 20250102 | 112900 | 6496975060 | 12430 | 12430 | 12440 | 12420 | 3627 |
| 523 | 20250102 | 112800 | 6451883540 | 12420 | 12410 | 12420 | 12400 | 5661 |
| 524 | 20250102 | 112700 | 6381599640 | 12410 | 12370 | 12420 | 12370 | 13199 |
| 525 | 20250102 | 112600 | 6217967760 | 12370 | 12360 | 12370 | 12350 | 1819 |
| 526 | 20250102 | 112500 | 6195487840 | 12360 | 12380 | 12390 | 12360 | 7797 |
| 527 | 20250102 | 112400 | 6099007490 | 12370 | 12340 | 12390 | 12340 | 10545 |
| 528 | 20250102 | 112300 | 5968607110 | 12350 | 12290 | 12360 | 12280 | 21624 |
| 529 | 20250102 | 112200 | 5702204810 | 12280 | 12280 | 12280 | 12270 | 2386 |
| 530 | 20250102 | 112100 | 5672905930 | 12280 | 12260 | 12290 | 12250 | 7023 |
| 531 | 20250102 | 112000 | 5586665490 | 12250 | 12250 | 12270 | 12250 | 659 |
| 532 | 20250102 | 111900 | 5578585150 | 12240 | 12260 | 12280 | 12240 | 1443 |
| 533 | 20250102 | 111800 | 5560905650 | 12260 | 12250 | 12280 | 12250 | 535 |
| 534 | 20250102 | 111700 | 5554344730 | 12240 | 12270 | 12270 | 12220 | 2632 |
| 535 | 20250102 | 111600 | 5522101940 | 12270 | 12280 | 12290 | 12270 | 2589 |
| 536 | 20250102 | 111500 | 5490298020 | 12290 | 12280 | 12290 | 12260 | 9694 |
| 537 | 20250102 | 111400 | 5371254910 | 12270 | 12250 | 12280 | 12240 | 7190 |
| 538 | 20250102 | 111300 | 5283109440 | 12260 | 12220 | 12260 | 12220 | 5190 |
| 539 | 20250102 | 111200 | 5219542370 | 12220 | 12200 | 12230 | 12200 | 3953 |
| 540 | 20250102 | 111100 | 5171263470 | 12200 | 12200 | 12200 | 12190 | 1177 |
| 541 | 20250102 | 111000 | 5156904590 | 12200 | 12180 | 12210 | 12180 | 2498 |
| 542 | 20250102 | 110900 | 5126449470 | 12170 | 12160 | 12170 | 12160 | 2162 |
| 543 | 20250102 | 110800 | 5100139760 | 12160 | 12160 | 12160 | 12150 | 1241 |
| 544 | 20250102 | 110700 | 5085053290 | 12150 | 12170 | 12170 | 12150 | 658 |
| 545 | 20250102 | 110600 | 5077052370 | 12160 | 12160 | 12180 | 12160 | 1248 |
| 546 | 20250102 | 110500 | 5061876350 | 12160 | 12210 | 12210 | 12160 | 3097 |
| 547 | 20250102 | 110400 | 5024150700 | 12210 | 12200 | 12220 | 12200 | 1621 |
| 548 | 20250102 | 110300 | 5004371480 | 12210 | 12200 | 12220 | 12200 | 3481 |
| 549 | 20250102 | 110200 | 4961874770 | 12200 | 12190 | 12210 | 12190 | 2349 |
| 550 | 20250102 | 110100 | 4933225590 | 12180 | 12150 | 12190 | 12150 | 2870 |
| 551 | 20250102 | 110000 | 4898306190 | 12150 | 12170 | 12190 | 12150 | 2575 |
| 552 | 20250102 | 105900 | 4866990620 | 12170 | 12140 | 12170 | 12140 | 1040 |
| 553 | 20250102 | 105800 | 4854353530 | 12140 | 12150 | 12160 | 12140 | 355 |
| 554 | 20250102 | 105700 | 4850042250 | 12150 | 12130 | 12160 | 12130 | 581 |
| 555 | 20250102 | 105600 | 4842990060 | 12140 | 12130 | 12140 | 12130 | 1537 |
| 556 | 20250102 | 105500 | 4824345230 | 12140 | 12150 | 12170 | 12120 | 1860 |
| 557 | 20250102 | 105400 | 4801758070 | 12150 | 12160 | 12190 | 12150 | 1707 |
| 558 | 20250102 | 105300 | 4781003470 | 12190 | 12200 | 12200 | 12160 | 2216 |
| 559 | 20250102 | 105200 | 4754019110 | 12210 | 12180 | 12210 | 12160 | 5079 |
| 560 | 20250102 | 105100 | 4692127690 | 12170 | 12120 | 12170 | 12120 | 3064 |
| 561 | 20250102 | 105000 | 4654935060 | 12120 | 12140 | 12140 | 12120 | 2097 |
| 562 | 20250102 | 104900 | 4629503370 | 12150 | 12160 | 12160 | 12150 | 662 |
| 563 | 20250102 | 104800 | 4621453710 | 12140 | 12110 | 12160 | 12110 | 1160 |
| 564 | 20250102 | 104700 | 4607377520 | 12110 | 12120 | 12160 | 12110 | 6680 |
| 565 | 20250102 | 104600 | 4526332460 | 12120 | 12100 | 12120 | 12100 | 1089 |
| 566 | 20250102 | 104500 | 4513137460 | 12100 | 12120 | 12120 | 12100 | 4057 |
| 567 | 20250102 | 104400 | 4464011870 | 12120 | 12160 | 12160 | 12120 | 4804 |
| 568 | 20250102 | 104300 | 4405669610 | 12160 | 12160 | 12160 | 12150 | 1103 |
| 569 | 20250102 | 104200 | 4392263590 | 12150 | 12160 | 12160 | 12150 | 3282 |
| 570 | 20250102 | 104100 | 4352358900 | 12160 | 12190 | 12190 | 12160 | 1343 |
| 571 | 20250102 | 104000 | 4336013680 | 12180 | 12190 | 12210 | 12180 | 1416 |
| 572 | 20250102 | 103900 | 4318734440 | 12190 | 12210 | 12210 | 12160 | 2675 |
| 573 | 20250102 | 103800 | 4286160380 | 12170 | 12200 | 12220 | 12170 | 5237 |
| 574 | 20250102 | 103700 | 4222338840 | 12200 | 12180 | 12230 | 12180 | 1453 |
| 575 | 20250102 | 103600 | 4204614170 | 12180 | 12180 | 12180 | 12170 | 2605 |
| 576 | 20250102 | 103500 | 4172904810 | 12170 | 12230 | 12230 | 12160 | 3846 |
| 577 | 20250102 | 103400 | 4126089690 | 12190 | 12180 | 12230 | 12160 | 7098 |
| 578 | 20250102 | 103300 | 4039654830 | 12190 | 12250 | 12270 | 12180 | 6139 |
| 579 | 20250102 | 103200 | 3964665250 | 12250 | 12250 | 12250 | 12200 | 10019 |
| 580 | 20250102 | 103100 | 3842268170 | 12250 | 12230 | 12280 | 12210 | 8870 |
| 581 | 20250102 | 103000 | 3733789330 | 12230 | 12330 | 12330 | 12230 | 9658 |
| 582 | 20250102 | 102900 | 3615185500 | 12330 | 12120 | 12340 | 12120 | 19719 |
| 583 | 20250102 | 102800 | 3373474880 | 12120 | 12130 | 12140 | 12120 | 2363 |
| 584 | 20250102 | 102700 | 3344816870 | 12140 | 12160 | 12180 | 12140 | 7609 |
| 585 | 20250102 | 102600 | 3252361190 | 12160 | 12190 | 12190 | 12160 | 1913 |
| 586 | 20250102 | 102500 | 3229074300 | 12200 | 12200 | 12230 | 12190 | 3087 |
| 587 | 20250102 | 102400 | 3191410740 | 12170 | 12220 | 12220 | 12170 | 3280 |
| 588 | 20250102 | 102300 | 3151461140 | 12220 | 12250 | 12250 | 12170 | 7402 |
| 589 | 20250102 | 102200 | 3061111690 | 12250 | 12270 | 12280 | 12220 | 4482 |
| 590 | 20250102 | 102100 | 3006207130 | 12270 | 12260 | 12280 | 12250 | 2171 |
| 591 | 20250102 | 102000 | 2979577760 | 12260 | 12180 | 12260 | 12160 | 7977 |
| 592 | 20250102 | 101900 | 2882050000 | 12190 | 12250 | 12250 | 12180 | 10141 |
| 593 | 20250102 | 101800 | 2758204220 | 12260 | 12300 | 12300 | 12250 | 7417 |
| 594 | 20250102 | 101700 | 2667159360 | 12300 | 12260 | 12300 | 12250 | 6741 |
| 595 | 20250102 | 101600 | 2584374370 | 12250 | 12270 | 12290 | 12230 | 4647 |
| 596 | 20250102 | 101500 | 2527406920 | 12270 | 12240 | 12300 | 12220 | 23575 |
| 597 | 20250102 | 101400 | 2238153600 | 12240 | 12200 | 12250 | 12200 | 12455 |
| 598 | 20250102 | 101300 | 2085996000 | 12200 | 12170 | 12200 | 12140 | 8040 |
| 599 | 20250102 | 101200 | 1988066650 | 12160 | 12170 | 12170 | 12120 | 8557 |
| 600 | 20250102 | 101100 | 1884118450 | 12170 | 12220 | 12220 | 12150 | 12489 |
| 601 | 20250102 | 101000 | 1731769400 | 12220 | 12050 | 12220 | 12050 | 28243 |
| 602 | 20250102 | 100900 | 1388801820 | 12050 | 12030 | 12080 | 12020 | 4513 |
| 603 | 20250102 | 100800 | 1334385440 | 12030 | 12090 | 12100 | 12020 | 4748 |
| 604 | 20250102 | 100700 | 1277159440 | 12090 | 12080 | 12110 | 12010 | 18018 |
| 605 | 20250102 | 100600 | 1059705560 | 12080 | 12010 | 12080 | 12000 | 7782 |
| 606 | 20250102 | 100500 | 965865580 | 12000 | 12070 | 12100 | 12000 | 14378 |
| 607 | 20250102 | 100400 | 792723120 | 12050 | 11950 | 12070 | 11900 | 12891 |
| 608 | 20250102 | 100300 | 638543390 | 11960 | 11810 | 12000 | 11800 | 9062 |
| 609 | 20250102 | 100200 | 530616820 | 11820 | 11690 | 11840 | 11650 | 9242 |
| 610 | 20250102 | 100100 | 422446950 | 11690 | 11820 | 11840 | 11690 | 18392 |
| 611 | 20250102 | 100000 | 206588890 | 11820 | 11700 | 11850 | 11700 | 17428 |