36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 3 | 20250109 | 201300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20250109 | 201200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20250109 | 201100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20250109 | 201000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20250109 | 200900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20250109 | 200800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20250109 | 200700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20250109 | 200600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20250109 | 200500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20250109 | 200400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20250109 | 200300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20250109 | 200200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20250109 | 200100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20250109 | 200000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20250109 | 195900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20250109 | 195800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20250109 | 195700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20250109 | 195600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20250109 | 195500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20250109 | 195400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20250109 | 195300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20250109 | 195200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20250109 | 195100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20250109 | 195000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20250109 | 194900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20250109 | 194800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20250109 | 194700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20250109 | 194600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20250109 | 194500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20250109 | 194400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 33 | 20250109 | 194300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20250109 | 194200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20250109 | 194100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20250109 | 194000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20250109 | 193900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20250109 | 193800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20250109 | 193700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20250109 | 193600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20250109 | 193500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20250109 | 193400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20250109 | 193300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20250109 | 193200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20250109 | 193100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20250109 | 193000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20250109 | 192900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20250109 | 192800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20250109 | 192700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20250109 | 192600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20250109 | 192500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20250109 | 192400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20250109 | 192300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20250109 | 192200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20250109 | 192100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20250109 | 192000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20250109 | 191900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20250109 | 191800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20250109 | 191700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20250109 | 191600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20250109 | 191500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20250109 | 191400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 63 | 20250109 | 191300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20250109 | 191200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20250109 | 191100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20250109 | 191000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20250109 | 190900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20250109 | 190800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20250109 | 190700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20250109 | 190600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20250109 | 190500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20250109 | 190400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20250109 | 190300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20250109 | 190200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20250109 | 190100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20250109 | 190000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20250109 | 185900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20250109 | 185800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20250109 | 185700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20250109 | 185600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20250109 | 185500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20250109 | 185400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20250109 | 185300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20250109 | 185200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20250109 | 185100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20250109 | 185000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20250109 | 184900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20250109 | 184800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20250109 | 184700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20250109 | 184600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20250109 | 184500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20250109 | 184400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 93 | 20250109 | 184300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20250109 | 184200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20250109 | 184100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20250109 | 184000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20250109 | 183900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20250109 | 183800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20250109 | 183700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20250109 | 183600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20250109 | 183500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20250109 | 183400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20250109 | 183300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20250109 | 183200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20250109 | 183100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20250109 | 183000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20250109 | 182900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20250109 | 182800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20250109 | 182700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20250109 | 182600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20250109 | 182500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20250109 | 182400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20250109 | 182300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20250109 | 182200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20250109 | 182100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20250109 | 182000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20250109 | 181900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20250109 | 181800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20250109 | 181700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20250109 | 181600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20250109 | 181500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20250109 | 181400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 123 | 20250109 | 181300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20250109 | 181200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20250109 | 181100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20250109 | 181000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20250109 | 180900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20250109 | 180800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20250109 | 180700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20250109 | 180600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20250109 | 180500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20250109 | 180400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20250109 | 180300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20250109 | 180200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20250109 | 180100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20250109 | 180000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20250109 | 175900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20250109 | 175800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20250109 | 175700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20250109 | 175600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20250109 | 175500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20250109 | 175400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20250109 | 175300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20250109 | 175200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20250109 | 175100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20250109 | 175000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20250109 | 174900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20250109 | 174800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20250109 | 174700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20250109 | 174600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20250109 | 174500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20250109 | 174400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 153 | 20250109 | 174300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20250109 | 174200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20250109 | 174100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20250109 | 174000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20250109 | 173900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20250109 | 173800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20250109 | 173700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20250109 | 173600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20250109 | 173500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20250109 | 173400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20250109 | 173300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20250109 | 173200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20250109 | 173100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20250109 | 173000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20250109 | 172900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20250109 | 172800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20250109 | 172700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20250109 | 172600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20250109 | 172500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20250109 | 172400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20250109 | 172300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20250109 | 172200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20250109 | 172100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20250109 | 172000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20250109 | 171900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20250109 | 171800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20250109 | 171700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20250109 | 171600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20250109 | 171500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20250109 | 171400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 183 | 20250109 | 171300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20250109 | 171200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20250109 | 171100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20250109 | 171000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20250109 | 170900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20250109 | 170800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20250109 | 170700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20250109 | 170600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20250109 | 170500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20250109 | 170400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20250109 | 170300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20250109 | 170200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20250109 | 170100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20250109 | 170000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20250109 | 165900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20250109 | 165800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20250109 | 165700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20250109 | 165600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20250109 | 165500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20250109 | 165400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20250109 | 165300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20250109 | 165200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20250109 | 165100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20250109 | 165000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20250109 | 164900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20250109 | 164800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20250109 | 164700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20250109 | 164600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20250109 | 164500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20250109 | 164400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 213 | 20250109 | 164300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20250109 | 164200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20250109 | 164100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20250109 | 164000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20250109 | 163900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20250109 | 163800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20250109 | 163700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20250109 | 163600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20250109 | 163500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20250109 | 163400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20250109 | 163300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20250109 | 163200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20250109 | 163100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20250109 | 163000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20250109 | 162900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20250109 | 162800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20250109 | 162700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20250109 | 162600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20250109 | 162500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20250109 | 162400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20250109 | 162300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20250109 | 162200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20250109 | 162100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20250109 | 162000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20250109 | 161900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20250109 | 161800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20250109 | 161700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20250109 | 161600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20250109 | 161500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20250109 | 161400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 243 | 20250109 | 161300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20250109 | 161200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20250109 | 161100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20250109 | 161000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20250109 | 160900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20250109 | 160800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20250109 | 160700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20250109 | 160600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20250109 | 160500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20250109 | 160400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20250109 | 160300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20250109 | 160200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20250109 | 160100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20250109 | 160000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20250109 | 155900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20250109 | 155800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20250109 | 155700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20250109 | 155600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20250109 | 155500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20250109 | 155400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20250109 | 155300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20250109 | 155200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20250109 | 155100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20250109 | 155000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20250109 | 154900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20250109 | 154800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20250109 | 154700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20250109 | 154600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20250109 | 154500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20250109 | 154400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 273 | 20250109 | 154300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20250109 | 154200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20250109 | 154100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20250109 | 154000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20250109 | 153900 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20250109 | 153800 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20250109 | 153700 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20250109 | 153600 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20250109 | 153500 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20250109 | 153400 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20250109 | 153300 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20250109 | 153200 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20250109 | 153100 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20250109 | 153000 | 4785135420 | 12580 | 12580 | 12580 | 12580 | 10662 |
| 287 | 20250109 | 152900 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20250109 | 152800 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20250109 | 152700 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20250109 | 152600 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20250109 | 152500 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20250109 | 152400 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20250109 | 152300 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20250109 | 152200 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20250109 | 152100 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20250109 | 152000 | 4651007460 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20250109 | 151900 | 4651007460 | 12600 | 12580 | 12600 | 12580 | 823 |
| 298 | 20250109 | 151800 | 4640647100 | 12580 | 12580 | 12590 | 12580 | 475 |
| 299 | 20250109 | 151700 | 4634668070 | 12590 | 12600 | 12610 | 12590 | 1678 |
| 300 | 20250109 | 151600 | 4613536610 | 12600 | 12590 | 12600 | 12590 | 1872 |
| 301 | 20250109 | 151500 | 4589951710 | 12600 | 12590 | 12600 | 12590 | 956 |
| 302 | 20250109 | 151400 | 4577911850 | 12590 | 12600 | 12610 | 12590 | 843 |
| 303 | 20250109 | 151300 | 4567289520 | 12600 | 12590 | 12600 | 12590 | 818 |
| 304 | 20250109 | 151200 | 4556984840 | 12600 | 12590 | 12600 | 12590 | 427 |
| 305 | 20250109 | 151100 | 4551608760 | 12590 | 12590 | 12590 | 12590 | 479 |
| 306 | 20250109 | 151000 | 4545578150 | 12590 | 12580 | 12590 | 12580 | 276 |
| 307 | 20250109 | 150900 | 4542105980 | 12590 | 12580 | 12590 | 12580 | 79 |
| 308 | 20250109 | 150800 | 4541112000 | 12580 | 12590 | 12590 | 12580 | 292 |
| 309 | 20250109 | 150700 | 4537438630 | 12580 | 12590 | 12600 | 12580 | 558 |
| 310 | 20250109 | 150600 | 4530415580 | 12600 | 12600 | 12600 | 12590 | 183 |
| 311 | 20250109 | 150500 | 4528109870 | 12600 | 12600 | 12610 | 12600 | 136 |
| 312 | 20250109 | 150400 | 4526396220 | 12580 | 12580 | 12580 | 12580 | 266 |
| 313 | 20250109 | 150300 | 4523049940 | 12580 | 12600 | 12610 | 12580 | 442 |
| 314 | 20250109 | 150200 | 4517489120 | 12580 | 12610 | 12610 | 12570 | 324 |
| 315 | 20250109 | 150100 | 4513411760 | 12570 | 12610 | 12610 | 12570 | 1752 |
| 316 | 20250109 | 150000 | 4491333230 | 12610 | 12640 | 12640 | 12610 | 1308 |
| 317 | 20250109 | 145900 | 4474822320 | 12640 | 12640 | 12640 | 12630 | 310 |
| 318 | 20250109 | 145800 | 4470904010 | 12630 | 12630 | 12630 | 12630 | 231 |
| 319 | 20250109 | 145700 | 4467986480 | 12630 | 12620 | 12650 | 12620 | 2422 |
| 320 | 20250109 | 145600 | 4437394120 | 12620 | 12620 | 12620 | 12620 | 164 |
| 321 | 20250109 | 145500 | 4435324440 | 12610 | 12610 | 12620 | 12610 | 2302 |
| 322 | 20250109 | 145400 | 4406283360 | 12610 | 12610 | 12610 | 12600 | 786 |
| 323 | 20250109 | 145300 | 4396377410 | 12610 | 12590 | 12610 | 12570 | 1619 |
| 324 | 20250109 | 145200 | 4375984780 | 12590 | 12580 | 12590 | 12580 | 641 |
| 325 | 20250109 | 145100 | 4367920880 | 12580 | 12590 | 12590 | 12570 | 151 |
| 326 | 20250109 | 145000 | 4366021380 | 12580 | 12570 | 12580 | 12570 | 142 |
| 327 | 20250109 | 144900 | 4364235040 | 12570 | 12590 | 12590 | 12570 | 94 |
| 328 | 20250109 | 144800 | 4363051860 | 12560 | 12580 | 12580 | 12560 | 761 |
| 329 | 20250109 | 144700 | 4353486350 | 12590 | 12590 | 12590 | 12590 | 29 |
| 330 | 20250109 | 144600 | 4353121240 | 12580 | 12570 | 12590 | 12570 | 710 |
| 331 | 20250109 | 144500 | 4344183530 | 12580 | 12590 | 12590 | 12580 | 939 |
| 332 | 20250109 | 144400 | 4332366100 | 12600 | 12590 | 12600 | 12590 | 2017 |
| 333 | 20250109 | 144300 | 4306967490 | 12600 | 12590 | 12600 | 12590 | 1024 |
| 334 | 20250109 | 144200 | 4294065260 | 12590 | 12590 | 12590 | 12590 | 62 |
| 335 | 20250109 | 144100 | 4293284680 | 12590 | 12590 | 12590 | 12580 | 523 |
| 336 | 20250109 | 144000 | 4286700450 | 12590 | 12580 | 12590 | 12580 | 297 |
| 337 | 20250109 | 143900 | 4282963180 | 12590 | 12580 | 12590 | 12580 | 144 |
| 338 | 20250109 | 143800 | 4281150920 | 12570 | 12580 | 12580 | 12570 | 240 |
| 339 | 20250109 | 143700 | 4278132130 | 12570 | 12570 | 12580 | 12570 | 280 |
| 340 | 20250109 | 143600 | 4274611780 | 12590 | 12590 | 12600 | 12580 | 2592 |
| 341 | 20250109 | 143500 | 4241997460 | 12580 | 12590 | 12590 | 12580 | 42 |
| 342 | 20250109 | 143400 | 4241469090 | 12590 | 12580 | 12600 | 12580 | 363 |
| 343 | 20250109 | 143300 | 4236896570 | 12570 | 12580 | 12600 | 12570 | 79 |
| 344 | 20250109 | 143200 | 4235902690 | 12590 | 12580 | 12590 | 12570 | 799 |
| 345 | 20250109 | 143100 | 4225848270 | 12580 | 12590 | 12590 | 12560 | 205 |
| 346 | 20250109 | 143000 | 4223270540 | 12570 | 12590 | 12590 | 12570 | 368 |
| 347 | 20250109 | 142900 | 4218639880 | 12560 | 12580 | 12590 | 12560 | 413 |
| 348 | 20250109 | 142800 | 4213446470 | 12600 | 12590 | 12600 | 12580 | 271 |
| 349 | 20250109 | 142700 | 4210036600 | 12590 | 12600 | 12600 | 12590 | 70 |
| 350 | 20250109 | 142600 | 4209154990 | 12600 | 12600 | 12600 | 12590 | 165 |
| 351 | 20250109 | 142500 | 4207076900 | 12590 | 12590 | 12600 | 12580 | 1263 |
| 352 | 20250109 | 142400 | 4191176310 | 12590 | 12580 | 12590 | 12580 | 629 |
| 353 | 20250109 | 142300 | 4183263240 | 12580 | 12570 | 12580 | 12570 | 416 |
| 354 | 20250109 | 142200 | 4178033870 | 12570 | 12560 | 12570 | 12560 | 97 |
| 355 | 20250109 | 142100 | 4176815350 | 12570 | 12550 | 12570 | 12540 | 950 |
| 356 | 20250109 | 142000 | 4164884000 | 12520 | 12520 | 12550 | 12520 | 931 |
| 357 | 20250109 | 141900 | 4153217910 | 12520 | 12530 | 12530 | 12510 | 44 |
| 358 | 20250109 | 141800 | 4152667230 | 12510 | 12530 | 12530 | 12510 | 77 |
| 359 | 20250109 | 141700 | 4151703000 | 12510 | 12510 | 12530 | 12500 | 528 |
| 360 | 20250109 | 141600 | 4145102660 | 12510 | 12530 | 12530 | 12510 | 2680 |
| 361 | 20250109 | 141500 | 4111522420 | 12540 | 12540 | 12540 | 12530 | 260 |
| 362 | 20250109 | 141400 | 4108262030 | 12540 | 12500 | 12550 | 12500 | 998 |
| 363 | 20250109 | 141300 | 4095774500 | 12520 | 12510 | 12520 | 12500 | 1282 |
| 364 | 20250109 | 141200 | 4079726430 | 12500 | 12500 | 12510 | 12500 | 611 |
| 365 | 20250109 | 141100 | 4072088920 | 12500 | 12510 | 12520 | 12500 | 285 |
| 366 | 20250109 | 141000 | 4068521580 | 12510 | 12500 | 12510 | 12500 | 456 |
| 367 | 20250109 | 140900 | 4062819920 | 12490 | 12500 | 12500 | 12490 | 294 |
| 368 | 20250109 | 140800 | 4059147370 | 12500 | 12490 | 12500 | 12490 | 112 |
| 369 | 20250109 | 140700 | 4057748470 | 12480 | 12490 | 12490 | 12480 | 141 |
| 370 | 20250109 | 140600 | 4055988180 | 12480 | 12490 | 12500 | 12480 | 1603 |
| 371 | 20250109 | 140500 | 4035965720 | 12490 | 12510 | 12510 | 12490 | 1093 |
| 372 | 20250109 | 140400 | 4022298230 | 12510 | 12510 | 12510 | 12500 | 144 |
| 373 | 20250109 | 140300 | 4020496990 | 12510 | 12500 | 12510 | 12500 | 128 |
| 374 | 20250109 | 140200 | 4018896820 | 12500 | 12500 | 12500 | 12490 | 169 |
| 375 | 20250109 | 140100 | 4016784410 | 12500 | 12520 | 12520 | 12500 | 599 |
| 376 | 20250109 | 140000 | 4009290740 | 12530 | 12540 | 12540 | 12530 | 234 |
| 377 | 20250109 | 135900 | 4006358190 | 12540 | 12540 | 12550 | 12540 | 114 |
| 378 | 20250109 | 135800 | 4004927880 | 12540 | 12550 | 12560 | 12540 | 900 |
| 379 | 20250109 | 135700 | 3993640920 | 12550 | 12570 | 12570 | 12550 | 387 |
| 380 | 20250109 | 135600 | 3988780680 | 12560 | 12550 | 12570 | 12540 | 653 |
| 381 | 20250109 | 135500 | 3980583050 | 12530 | 12540 | 12540 | 12520 | 697 |
| 382 | 20250109 | 135400 | 3971847190 | 12530 | 12510 | 12540 | 12510 | 372 |
| 383 | 20250109 | 135300 | 3967191000 | 12510 | 12520 | 12530 | 12480 | 1038 |
| 384 | 20250109 | 135200 | 3954201450 | 12510 | 12460 | 12510 | 12460 | 5550 |
| 385 | 20250109 | 135100 | 3884936810 | 12460 | 12460 | 12470 | 12460 | 99 |
| 386 | 20250109 | 135000 | 3883703190 | 12460 | 12450 | 12460 | 12450 | 300 |
| 387 | 20250109 | 134900 | 3879965440 | 12460 | 12460 | 12460 | 12450 | 135 |
| 388 | 20250109 | 134800 | 3878283460 | 12460 | 12460 | 12460 | 12460 | 199 |
| 389 | 20250109 | 134700 | 3875803920 | 12460 | 12460 | 12470 | 12460 | 236 |
| 390 | 20250109 | 134600 | 3872862780 | 12460 | 12430 | 12460 | 12430 | 2361 |
| 391 | 20250109 | 134500 | 3843468670 | 12430 | 12420 | 12430 | 12420 | 591 |
| 392 | 20250109 | 134400 | 3836123210 | 12420 | 12420 | 12420 | 12420 | 21 |
| 393 | 20250109 | 134300 | 3835862390 | 12410 | 12430 | 12430 | 12410 | 484 |
| 394 | 20250109 | 134200 | 3829855300 | 12410 | 12420 | 12430 | 12410 | 106 |
| 395 | 20250109 | 134100 | 3828538810 | 12420 | 12400 | 12420 | 12400 | 95 |
| 396 | 20250109 | 134000 | 3827359230 | 12410 | 12410 | 12410 | 12410 | 1106 |
| 397 | 20250109 | 133900 | 3813633770 | 12410 | 12420 | 12420 | 12410 | 171 |
| 398 | 20250109 | 133800 | 3811510450 | 12410 | 12400 | 12420 | 12400 | 263 |
| 399 | 20250109 | 133700 | 3808248340 | 12400 | 12410 | 12410 | 12400 | 200 |
| 400 | 20250109 | 133600 | 3805768330 | 12400 | 12410 | 12420 | 12400 | 133 |
| 401 | 20250109 | 133500 | 3804118880 | 12410 | 12410 | 12420 | 12410 | 57 |
| 402 | 20250109 | 133400 | 3803411500 | 12410 | 12400 | 12410 | 12400 | 217 |
| 403 | 20250109 | 133300 | 3800720250 | 12400 | 12400 | 12410 | 12400 | 852 |
| 404 | 20250109 | 133200 | 3790153250 | 12410 | 12420 | 12420 | 12410 | 440 |
| 405 | 20250109 | 133100 | 3784692480 | 12410 | 12410 | 12410 | 12410 | 29 |
| 406 | 20250109 | 133000 | 3784332590 | 12410 | 12400 | 12410 | 12400 | 594 |
| 407 | 20250109 | 132900 | 3776965250 | 12400 | 12410 | 12410 | 12400 | 33 |
| 408 | 20250109 | 132800 | 3776555970 | 12410 | 12410 | 12410 | 12400 | 297 |
| 409 | 20250109 | 132700 | 3772871130 | 12400 | 12410 | 12410 | 12400 | 707 |
| 410 | 20250109 | 132600 | 3764103160 | 12430 | 12410 | 12430 | 12410 | 139 |
| 411 | 20250109 | 132500 | 3762378010 | 12440 | 12430 | 12440 | 12410 | 581 |
| 412 | 20250109 | 132400 | 3755151460 | 12440 | 12400 | 12440 | 12400 | 295 |
| 413 | 20250109 | 132300 | 3751486040 | 12400 | 12440 | 12440 | 12400 | 337 |
| 414 | 20250109 | 132200 | 3747294170 | 12440 | 12380 | 12440 | 12380 | 3970 |
| 415 | 20250109 | 132100 | 3697977830 | 12390 | 12400 | 12400 | 12390 | 346 |
| 416 | 20250109 | 132000 | 3693689770 | 12400 | 12390 | 12400 | 12390 | 136 |
| 417 | 20250109 | 131900 | 3692003460 | 12400 | 12390 | 12400 | 12390 | 205 |
| 418 | 20250109 | 131800 | 3689461960 | 12390 | 12400 | 12400 | 12390 | 109 |
| 419 | 20250109 | 131700 | 3688110450 | 12390 | 12390 | 12390 | 12390 | 40 |
| 420 | 20250109 | 131600 | 3687614850 | 12390 | 12390 | 12390 | 12380 | 131 |
| 421 | 20250109 | 131500 | 3685991850 | 12390 | 12400 | 12400 | 12390 | 791 |
| 422 | 20250109 | 131400 | 3676186300 | 12390 | 12400 | 12400 | 12390 | 90 |
| 423 | 20250109 | 131300 | 3675070380 | 12390 | 12370 | 12390 | 12370 | 215 |
| 424 | 20250109 | 131200 | 3672409640 | 12370 | 12380 | 12380 | 12370 | 19 |
| 425 | 20250109 | 131100 | 3672174510 | 12380 | 12390 | 12400 | 12380 | 2032 |
| 426 | 20250109 | 131000 | 3647009860 | 12400 | 12390 | 12400 | 12390 | 121 |
| 427 | 20250109 | 130900 | 3645509570 | 12400 | 12380 | 12400 | 12380 | 49 |
| 428 | 20250109 | 130800 | 3644902540 | 12390 | 12390 | 12400 | 12390 | 691 |
| 429 | 20250109 | 130700 | 3636341040 | 12390 | 12390 | 12390 | 12390 | 376 |
| 430 | 20250109 | 130600 | 3631682400 | 12390 | 12400 | 12400 | 12390 | 870 |
| 431 | 20250109 | 130500 | 3620898460 | 12390 | 12390 | 12400 | 12390 | 172 |
| 432 | 20250109 | 130400 | 3618767150 | 12400 | 12410 | 12410 | 12400 | 137 |
| 433 | 20250109 | 130300 | 3617068330 | 12390 | 12390 | 12410 | 12390 | 759 |
| 434 | 20250109 | 130200 | 3607656840 | 12400 | 12400 | 12400 | 12400 | 202 |
| 435 | 20250109 | 130100 | 3605152040 | 12390 | 12390 | 12390 | 12390 | 19 |
| 436 | 20250109 | 130000 | 3604916630 | 12390 | 12390 | 12390 | 12380 | 529 |
| 437 | 20250109 | 125900 | 3598362410 | 12390 | 12390 | 12390 | 12380 | 275 |
| 438 | 20250109 | 125800 | 3594955560 | 12390 | 12380 | 12390 | 12380 | 156 |
| 439 | 20250109 | 125700 | 3593024210 | 12390 | 12390 | 12390 | 12390 | 8 |
| 440 | 20250109 | 125600 | 3592925090 | 12380 | 12380 | 12380 | 12380 | 9 |
| 441 | 20250109 | 125500 | 3592813670 | 12390 | 12390 | 12390 | 12380 | 606 |
| 442 | 20250109 | 125400 | 3585311210 | 12380 | 12390 | 12390 | 12380 | 567 |
| 443 | 20250109 | 125300 | 3578287150 | 12390 | 12390 | 12390 | 12380 | 133 |
| 444 | 20250109 | 125200 | 3576639330 | 12390 | 12390 | 12390 | 12380 | 714 |
| 445 | 20250109 | 125100 | 3567793120 | 12390 | 12390 | 12390 | 12380 | 137 |
| 446 | 20250109 | 125000 | 3566096690 | 12380 | 12380 | 12380 | 12380 | 127 |
| 447 | 20250109 | 124900 | 3564524430 | 12370 | 12380 | 12390 | 12370 | 232 |
| 448 | 20250109 | 124800 | 3561652350 | 12390 | 12390 | 12390 | 12380 | 56 |
| 449 | 20250109 | 124700 | 3560958520 | 12390 | 12380 | 12390 | 12380 | 147 |
| 450 | 20250109 | 124600 | 3559137610 | 12390 | 12380 | 12390 | 12370 | 194 |
| 451 | 20250109 | 124500 | 3556734800 | 12380 | 12380 | 12380 | 12370 | 348 |
| 452 | 20250109 | 124400 | 3552426650 | 12380 | 12380 | 12380 | 12370 | 274 |
| 453 | 20250109 | 124300 | 3549035250 | 12380 | 12380 | 12380 | 12370 | 35 |
| 454 | 20250109 | 124200 | 3548602140 | 12380 | 12380 | 12380 | 12380 | 156 |
| 455 | 20250109 | 124100 | 3546670860 | 12380 | 12380 | 12380 | 12370 | 11 |
| 456 | 20250109 | 124000 | 3546534770 | 12370 | 12370 | 12370 | 12370 | 66 |
| 457 | 20250109 | 123900 | 3545718350 | 12370 | 12370 | 12370 | 12370 | 50 |
| 458 | 20250109 | 123800 | 3545099850 | 12370 | 12360 | 12370 | 12360 | 158 |
| 459 | 20250109 | 123700 | 3543145480 | 12370 | 12370 | 12370 | 12370 | 185 |
| 460 | 20250109 | 123600 | 3540857030 | 12370 | 12370 | 12370 | 12370 | 28 |
| 461 | 20250109 | 123500 | 3540510670 | 12370 | 12380 | 12380 | 12370 | 77 |
| 462 | 20250109 | 123400 | 3539557450 | 12380 | 12370 | 12380 | 12370 | 45 |
| 463 | 20250109 | 123300 | 3539000790 | 12370 | 12370 | 12370 | 12370 | 168 |
| 464 | 20250109 | 123200 | 3536922630 | 12360 | 12370 | 12370 | 12360 | 10 |
| 465 | 20250109 | 123100 | 3536799020 | 12370 | 12370 | 12370 | 12370 | 1 |
| 466 | 20250109 | 123000 | 3536786650 | 12360 | 12360 | 12370 | 12360 | 210 |
| 467 | 20250109 | 122900 | 3534191040 | 12360 | 12360 | 12370 | 12360 | 604 |
| 468 | 20250109 | 122800 | 3526725590 | 12360 | 12360 | 12360 | 12360 | 8 |
| 469 | 20250109 | 122700 | 3526626710 | 12360 | 12360 | 12360 | 12360 | 9 |
| 470 | 20250109 | 122600 | 3526515470 | 12370 | 12370 | 12370 | 12360 | 33 |
| 471 | 20250109 | 122500 | 3526107420 | 12370 | 12370 | 12380 | 12370 | 130 |
| 472 | 20250109 | 122400 | 3524499170 | 12380 | 12380 | 12380 | 12380 | 106 |
| 473 | 20250109 | 122300 | 3523186890 | 12380 | 12380 | 12380 | 12370 | 236 |
| 474 | 20250109 | 122200 | 3520266550 | 12360 | 12380 | 12380 | 12360 | 582 |
| 475 | 20250109 | 122100 | 3513072190 | 12380 | 12370 | 12380 | 12360 | 81 |
| 476 | 20250109 | 122000 | 3512070290 | 12380 | 12370 | 12380 | 12370 | 329 |
| 477 | 20250109 | 121900 | 3508000550 | 12370 | 12370 | 12380 | 12370 | 1101 |
| 478 | 20250109 | 121800 | 3494381170 | 12370 | 12360 | 12370 | 12360 | 46 |
| 479 | 20250109 | 121700 | 3493812550 | 12360 | 12360 | 12370 | 12360 | 750 |
| 480 | 20250109 | 121600 | 3484542540 | 12350 | 12360 | 12360 | 12350 | 255 |
| 481 | 20250109 | 121500 | 3481392510 | 12370 | 12360 | 12370 | 12360 | 357 |
| 482 | 20250109 | 121400 | 3476979970 | 12360 | 12360 | 12360 | 12360 | 19 |
| 483 | 20250109 | 121300 | 3476745130 | 12370 | 12360 | 12370 | 12360 | 111 |
| 484 | 20250109 | 121200 | 3475373160 | 12360 | 12360 | 12370 | 12360 | 1122 |
| 485 | 20250109 | 121100 | 3461505090 | 12360 | 12360 | 12360 | 12360 | 82 |
| 486 | 20250109 | 121000 | 3460491570 | 12360 | 12360 | 12360 | 12350 | 131 |
| 487 | 20250109 | 120900 | 3458872500 | 12360 | 12350 | 12360 | 12350 | 291 |
| 488 | 20250109 | 120800 | 3455278640 | 12350 | 12350 | 12360 | 12350 | 1562 |
| 489 | 20250109 | 120700 | 3435987580 | 12360 | 12360 | 12360 | 12350 | 1142 |
| 490 | 20250109 | 120600 | 3421873600 | 12350 | 12360 | 12360 | 12350 | 62 |
| 491 | 20250109 | 120500 | 3421107380 | 12350 | 12350 | 12360 | 12350 | 49 |
| 492 | 20250109 | 120400 | 3420502200 | 12350 | 12360 | 12360 | 12350 | 35 |
| 493 | 20250109 | 120300 | 3420069610 | 12360 | 12360 | 12360 | 12350 | 185 |
| 494 | 20250109 | 120200 | 3417783100 | 12360 | 12340 | 12360 | 12340 | 539 |
| 495 | 20250109 | 120100 | 3411126780 | 12330 | 12340 | 12340 | 12330 | 10 |
| 496 | 20250109 | 120000 | 3411003470 | 12340 | 12340 | 12340 | 12340 | 29 |
| 497 | 20250109 | 115900 | 3410645610 | 12330 | 12330 | 12330 | 12330 | 17 |
| 498 | 20250109 | 115800 | 3410436000 | 12340 | 12330 | 12340 | 12320 | 18 |
| 499 | 20250109 | 115700 | 3410214010 | 12340 | 12310 | 12340 | 12310 | 1087 |
| 500 | 20250109 | 115600 | 3396810760 | 12320 | 12330 | 12330 | 12320 | 1294 |
| 501 | 20250109 | 115500 | 3380866860 | 12330 | 12330 | 12330 | 12330 | 12 |
| 502 | 20250109 | 115400 | 3380718900 | 12330 | 12330 | 12330 | 12320 | 223 |
| 503 | 20250109 | 115300 | 3377969400 | 12330 | 12330 | 12330 | 12320 | 211 |
| 504 | 20250109 | 115200 | 3375367870 | 12320 | 12320 | 12320 | 12320 | 139 |
| 505 | 20250109 | 115100 | 3373655390 | 12330 | 12330 | 12330 | 12330 | 163 |
| 506 | 20250109 | 115000 | 3371645600 | 12320 | 12320 | 12320 | 12310 | 12 |
| 507 | 20250109 | 114900 | 3371497850 | 12310 | 12320 | 12320 | 12310 | 255 |
| 508 | 20250109 | 114800 | 3368358280 | 12320 | 12320 | 12330 | 12310 | 621 |
| 509 | 20250109 | 114700 | 3360707050 | 12320 | 12330 | 12330 | 12320 | 162 |
| 510 | 20250109 | 114600 | 3358711200 | 12330 | 12310 | 12330 | 12300 | 1284 |
| 511 | 20250109 | 114500 | 3342905520 | 12320 | 12330 | 12330 | 12310 | 1308 |
| 512 | 20250109 | 114400 | 3326787750 | 12330 | 12300 | 12330 | 12300 | 256 |
| 513 | 20250109 | 114300 | 3323635780 | 12300 | 12320 | 12320 | 12300 | 55 |
| 514 | 20250109 | 114200 | 3322958960 | 12320 | 12300 | 12320 | 12300 | 28 |
| 515 | 20250109 | 114100 | 3322614540 | 12300 | 12320 | 12320 | 12300 | 14 |
| 516 | 20250109 | 114000 | 3322442210 | 12320 | 12320 | 12320 | 12320 | 21 |
| 517 | 20250109 | 113900 | 3322183490 | 12320 | 12280 | 12320 | 12280 | 85 |
| 518 | 20250109 | 113800 | 3321139330 | 12280 | 12300 | 12300 | 12280 | 1299 |
| 519 | 20250109 | 113700 | 3305167130 | 12300 | 12340 | 12340 | 12300 | 728 |
| 520 | 20250109 | 113600 | 3296209360 | 12340 | 12320 | 12340 | 12310 | 225 |
| 521 | 20250109 | 113500 | 3293438580 | 12310 | 12350 | 12360 | 12310 | 1113 |
| 522 | 20250109 | 113400 | 3279693370 | 12350 | 12320 | 12350 | 12290 | 4566 |
| 523 | 20250109 | 113300 | 3223543380 | 12320 | 12350 | 12360 | 12320 | 1947 |
| 524 | 20250109 | 113200 | 3199500360 | 12350 | 12350 | 12360 | 12340 | 318 |
| 525 | 20250109 | 113100 | 3195573200 | 12350 | 12330 | 12350 | 12330 | 751 |
| 526 | 20250109 | 113000 | 3186310610 | 12330 | 12330 | 12330 | 12320 | 80 |
| 527 | 20250109 | 112900 | 3185324500 | 12330 | 12330 | 12330 | 12330 | 4 |
| 528 | 20250109 | 112800 | 3185275180 | 12320 | 12330 | 12330 | 12320 | 119 |
| 529 | 20250109 | 112700 | 3183809050 | 12330 | 12330 | 12340 | 12330 | 305 |
| 530 | 20250109 | 112600 | 3180048370 | 12330 | 12330 | 12340 | 12320 | 25 |
| 531 | 20250109 | 112500 | 3179740230 | 12340 | 12330 | 12340 | 12330 | 56 |
| 532 | 20250109 | 112400 | 3179049390 | 12320 | 12330 | 12330 | 12320 | 165 |
| 533 | 20250109 | 112300 | 3177015360 | 12330 | 12330 | 12330 | 12320 | 79 |
| 534 | 20250109 | 112200 | 3176041780 | 12320 | 12290 | 12320 | 12280 | 1606 |
| 535 | 20250109 | 112100 | 3156283960 | 12290 | 12280 | 12290 | 12280 | 2695 |
| 536 | 20250109 | 112000 | 3123189200 | 12290 | 12290 | 12290 | 12290 | 979 |
| 537 | 20250109 | 111900 | 3111157290 | 12300 | 12310 | 12320 | 12300 | 1110 |
| 538 | 20250109 | 111800 | 3097503330 | 12310 | 12320 | 12320 | 12310 | 69 |
| 539 | 20250109 | 111700 | 3096653280 | 12320 | 12310 | 12320 | 12310 | 104 |
| 540 | 20250109 | 111600 | 3095372890 | 12320 | 12320 | 12320 | 12310 | 29 |
| 541 | 20250109 | 111500 | 3095015810 | 12320 | 12320 | 12320 | 12300 | 594 |
| 542 | 20250109 | 111400 | 3087705050 | 12310 | 12320 | 12320 | 12310 | 331 |
| 543 | 20250109 | 111300 | 3083630330 | 12310 | 12310 | 12320 | 12310 | 130 |
| 544 | 20250109 | 111200 | 3082030020 | 12310 | 12310 | 12310 | 12310 | 883 |
| 545 | 20250109 | 111100 | 3071160290 | 12320 | 12320 | 12330 | 12320 | 173 |
| 546 | 20250109 | 111000 | 3069028920 | 12320 | 12330 | 12330 | 12320 | 67 |
| 547 | 20250109 | 110900 | 3068203280 | 12330 | 12330 | 12330 | 12330 | 1 |
| 548 | 20250109 | 110800 | 3068190950 | 12320 | 12330 | 12330 | 12320 | 745 |
| 549 | 20250109 | 110700 | 3059012450 | 12320 | 12330 | 12330 | 12320 | 169 |
| 550 | 20250109 | 110600 | 3056928800 | 12330 | 12330 | 12330 | 12330 | 103 |
| 551 | 20250109 | 110500 | 3055658810 | 12330 | 12350 | 12350 | 12330 | 2839 |
| 552 | 20250109 | 110400 | 3020638790 | 12350 | 12350 | 12350 | 12340 | 48 |
| 553 | 20250109 | 110300 | 3020046450 | 12350 | 12360 | 12370 | 12340 | 2257 |
| 554 | 20250109 | 110200 | 2992168070 | 12360 | 12370 | 12370 | 12360 | 209 |
| 555 | 20250109 | 110100 | 2989584730 | 12370 | 12360 | 12370 | 12360 | 301 |
| 556 | 20250109 | 110000 | 2985863540 | 12370 | 12370 | 12370 | 12370 | 54 |
| 557 | 20250109 | 105900 | 2985195560 | 12360 | 12360 | 12370 | 12360 | 16 |
| 558 | 20250109 | 105800 | 2984997790 | 12370 | 12360 | 12370 | 12360 | 54 |
| 559 | 20250109 | 105700 | 2984330340 | 12360 | 12370 | 12370 | 12360 | 754 |
| 560 | 20250109 | 105600 | 2975003450 | 12370 | 12370 | 12370 | 12360 | 267 |
| 561 | 20250109 | 105500 | 2971700670 | 12360 | 12350 | 12360 | 12350 | 746 |
| 562 | 20250109 | 105400 | 2962480670 | 12360 | 12350 | 12360 | 12350 | 548 |
| 563 | 20250109 | 105300 | 2955709570 | 12350 | 12340 | 12350 | 12340 | 166 |
| 564 | 20250109 | 105200 | 2953660740 | 12340 | 12340 | 12340 | 12340 | 157 |
| 565 | 20250109 | 105100 | 2951723360 | 12340 | 12340 | 12350 | 12340 | 17 |
| 566 | 20250109 | 105000 | 2951513570 | 12340 | 12330 | 12340 | 12330 | 169 |
| 567 | 20250109 | 104900 | 2949428400 | 12330 | 12320 | 12330 | 12320 | 99 |
| 568 | 20250109 | 104800 | 2948207740 | 12330 | 12320 | 12340 | 12320 | 35 |
| 569 | 20250109 | 104700 | 2947776220 | 12330 | 12330 | 12330 | 12320 | 1071 |
| 570 | 20250109 | 104600 | 2934572860 | 12340 | 12350 | 12350 | 12330 | 1771 |
| 571 | 20250109 | 104500 | 2912719260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 572 | 20250109 | 104400 | 2912719260 | 12340 | 12350 | 12350 | 12340 | 526 |
| 573 | 20250109 | 104300 | 2906223820 | 12360 | 12350 | 12360 | 12350 | 241 |
| 574 | 20250109 | 104200 | 2903247360 | 12350 | 12350 | 12360 | 12340 | 448 |
| 575 | 20250109 | 104100 | 2897714560 | 12350 | 12340 | 12350 | 12340 | 12 |
| 576 | 20250109 | 104000 | 2897566430 | 12340 | 12350 | 12350 | 12340 | 255 |
| 577 | 20250109 | 103900 | 2894417270 | 12350 | 12340 | 12350 | 12340 | 114 |
| 578 | 20250109 | 103800 | 2893010380 | 12340 | 12360 | 12360 | 12340 | 323 |
| 579 | 20250109 | 103700 | 2889023020 | 12340 | 12350 | 12360 | 12340 | 39 |
| 580 | 20250109 | 103600 | 2888541590 | 12340 | 12370 | 12370 | 12340 | 531 |
| 581 | 20250109 | 103500 | 2881988510 | 12370 | 12360 | 12370 | 12340 | 2135 |
| 582 | 20250109 | 103400 | 2855620680 | 12360 | 12370 | 12370 | 12360 | 750 |
| 583 | 20250109 | 103300 | 2846350670 | 12360 | 12370 | 12370 | 12360 | 1107 |
| 584 | 20250109 | 103200 | 2832662170 | 12360 | 12360 | 12360 | 12360 | 125 |
| 585 | 20250109 | 103100 | 2831117170 | 12360 | 12370 | 12370 | 12350 | 686 |
| 586 | 20250109 | 103000 | 2822642390 | 12370 | 12360 | 12370 | 12350 | 188 |
| 587 | 20250109 | 102900 | 2820317460 | 12350 | 12330 | 12360 | 12330 | 548 |
| 588 | 20250109 | 102800 | 2813552390 | 12330 | 12340 | 12340 | 12330 | 1022 |
| 589 | 20250109 | 102700 | 2800949900 | 12340 | 12310 | 12340 | 12310 | 1537 |
| 590 | 20250109 | 102600 | 2782005200 | 12310 | 12310 | 12320 | 12310 | 230 |
| 591 | 20250109 | 102500 | 2779173200 | 12310 | 12340 | 12340 | 12300 | 4825 |
| 592 | 20250109 | 102400 | 2719770150 | 12350 | 12350 | 12360 | 12340 | 1281 |
| 593 | 20250109 | 102300 | 2703946220 | 12350 | 12340 | 12360 | 12340 | 1439 |
| 594 | 20250109 | 102200 | 2686169520 | 12350 | 12350 | 12350 | 12340 | 114 |
| 595 | 20250109 | 102100 | 2684761780 | 12350 | 12330 | 12350 | 12330 | 71 |
| 596 | 20250109 | 102000 | 2683885490 | 12340 | 12340 | 12340 | 12340 | 394 |
| 597 | 20250109 | 101900 | 2679023530 | 12340 | 12330 | 12340 | 12330 | 545 |
| 598 | 20250109 | 101800 | 2672300020 | 12340 | 12330 | 12340 | 12330 | 1289 |
| 599 | 20250109 | 101700 | 2656402560 | 12330 | 12320 | 12330 | 12320 | 1116 |
| 600 | 20250109 | 101600 | 2642647210 | 12320 | 12310 | 12330 | 12310 | 713 |
| 601 | 20250109 | 101500 | 2633868290 | 12320 | 12330 | 12340 | 12320 | 777 |
| 602 | 20250109 | 101400 | 2624290870 | 12340 | 12330 | 12340 | 12330 | 156 |
| 603 | 20250109 | 101300 | 2622367280 | 12330 | 12330 | 12340 | 12330 | 921 |
| 604 | 20250109 | 101200 | 2611002430 | 12330 | 12330 | 12330 | 12330 | 161 |
| 605 | 20250109 | 101100 | 2609017300 | 12330 | 12340 | 12340 | 12330 | 226 |
| 606 | 20250109 | 101000 | 2606230220 | 12340 | 12340 | 12350 | 12340 | 1122 |
| 607 | 20250109 | 100900 | 2592378060 | 12330 | 12280 | 12350 | 12280 | 9126 |
| 608 | 20250109 | 100800 | 2480087820 | 12300 | 12270 | 12300 | 12270 | 483 |
| 609 | 20250109 | 100700 | 2474152380 | 12280 | 12270 | 12300 | 12270 | 157 |
| 610 | 20250109 | 100600 | 2472224750 | 12300 | 12270 | 12300 | 12260 | 3090 |
| 611 | 20250109 | 100500 | 2434255640 | 12270 | 12270 | 12280 | 12260 | 988 |
| 612 | 20250109 | 100400 | 2422132890 | 12260 | 12270 | 12270 | 12250 | 1296 |
| 613 | 20250109 | 100300 | 2406234780 | 12240 | 12250 | 12260 | 12240 | 1269 |
| 614 | 20250109 | 100200 | 2390681960 | 12260 | 12270 | 12280 | 12260 | 473 |
| 615 | 20250109 | 100100 | 2384880270 | 12270 | 12280 | 12280 | 12270 | 1081 |
| 616 | 20250109 | 100000 | 2371614190 | 12260 | 12270 | 12290 | 12240 | 2840 |
| 617 | 20250109 | 095900 | 2336834100 | 12270 | 12280 | 12290 | 12270 | 224 |
| 618 | 20250109 | 095800 | 2334085580 | 12290 | 12290 | 12290 | 12260 | 3034 |
| 619 | 20250109 | 095700 | 2296881930 | 12290 | 12290 | 12300 | 12260 | 3810 |
| 620 | 20250109 | 095600 | 2250147030 | 12300 | 12290 | 12300 | 12290 | 416 |
| 621 | 20250109 | 095500 | 2245031430 | 12300 | 12300 | 12300 | 12290 | 533 |
| 622 | 20250109 | 095400 | 2238475620 | 12290 | 12270 | 12300 | 12270 | 2335 |
| 623 | 20250109 | 095300 | 2209759360 | 12290 | 12290 | 12290 | 12260 | 465 |
| 624 | 20250109 | 095200 | 2204051410 | 12290 | 12260 | 12290 | 12260 | 2300 |
| 625 | 20250109 | 095100 | 2175832470 | 12260 | 12270 | 12270 | 12260 | 1072 |
| 626 | 20250109 | 095000 | 2162685830 | 12270 | 12270 | 12270 | 12260 | 539 |
| 627 | 20250109 | 094900 | 2156073700 | 12260 | 12270 | 12270 | 12260 | 515 |
| 628 | 20250109 | 094800 | 2149757730 | 12270 | 12290 | 12290 | 12270 | 226 |
| 629 | 20250109 | 094700 | 2146983850 | 12270 | 12290 | 12300 | 12270 | 2824 |
| 630 | 20250109 | 094600 | 2112273160 | 12280 | 12260 | 12280 | 12250 | 1522 |
| 631 | 20250109 | 094500 | 2093591740 | 12260 | 12290 | 12290 | 12260 | 700 |
| 632 | 20250109 | 094400 | 2085000560 | 12280 | 12290 | 12290 | 12270 | 284 |
| 633 | 20250109 | 094300 | 2081512020 | 12290 | 12280 | 12290 | 12270 | 566 |
| 634 | 20250109 | 094200 | 2074566990 | 12300 | 12250 | 12300 | 12240 | 3303 |
| 635 | 20250109 | 094100 | 2034025420 | 12240 | 12240 | 12240 | 12220 | 2909 |
| 636 | 20250109 | 094000 | 1998437220 | 12240 | 12200 | 12240 | 12200 | 1597 |
| 637 | 20250109 | 093900 | 1978920580 | 12200 | 12230 | 12230 | 12200 | 8588 |
| 638 | 20250109 | 093800 | 1874028060 | 12230 | 12240 | 12240 | 12220 | 5160 |
| 639 | 20250109 | 093700 | 1810918390 | 12240 | 12250 | 12250 | 12240 | 2409 |
| 640 | 20250109 | 093600 | 1781431930 | 12240 | 12250 | 12250 | 12240 | 1997 |
| 641 | 20250109 | 093500 | 1756971930 | 12250 | 12260 | 12270 | 12250 | 2216 |
| 642 | 20250109 | 093400 | 1729804930 | 12260 | 12270 | 12270 | 12260 | 2372 |
| 643 | 20250109 | 093300 | 1700719250 | 12270 | 12270 | 12270 | 12260 | 336 |
| 644 | 20250109 | 093200 | 1696598520 | 12270 | 12280 | 12280 | 12260 | 1685 |
| 645 | 20250109 | 093100 | 1675932890 | 12290 | 12260 | 12290 | 12260 | 1209 |
| 646 | 20250109 | 093000 | 1661107910 | 12260 | 12320 | 12320 | 12260 | 11823 |
| 647 | 20250109 | 092900 | 1515873930 | 12310 | 12320 | 12330 | 12310 | 1861 |
| 648 | 20250109 | 092800 | 1492962490 | 12330 | 12340 | 12340 | 12320 | 5830 |
| 649 | 20250109 | 092700 | 1421109100 | 12340 | 12350 | 12400 | 12340 | 3793 |
| 650 | 20250109 | 092600 | 1374266250 | 12350 | 12370 | 12370 | 12350 | 1398 |
| 651 | 20250109 | 092500 | 1356999810 | 12340 | 12380 | 12380 | 12340 | 3916 |
| 652 | 20250109 | 092400 | 1308666290 | 12370 | 12390 | 12410 | 12350 | 2994 |
| 653 | 20250109 | 092300 | 1271623140 | 12390 | 12380 | 12390 | 12380 | 257 |
| 654 | 20250109 | 092200 | 1268440130 | 12370 | 12390 | 12400 | 12370 | 1016 |
| 655 | 20250109 | 092100 | 1255856940 | 12390 | 12370 | 12400 | 12370 | 1767 |
| 656 | 20250109 | 092000 | 1233985790 | 12370 | 12340 | 12370 | 12330 | 1612 |
| 657 | 20250109 | 091900 | 1214081950 | 12340 | 12350 | 12350 | 12330 | 627 |
| 658 | 20250109 | 091800 | 1206348750 | 12350 | 12360 | 12360 | 12340 | 1528 |
| 659 | 20250109 | 091700 | 1187487190 | 12350 | 12320 | 12360 | 12310 | 4012 |
| 660 | 20250109 | 091600 | 1138062890 | 12320 | 12340 | 12340 | 12310 | 3980 |
| 661 | 20250109 | 091500 | 1089044640 | 12320 | 12340 | 12350 | 12320 | 5467 |
| 662 | 20250109 | 091400 | 1021633570 | 12350 | 12370 | 12380 | 12330 | 7642 |
| 663 | 20250109 | 091300 | 927250220 | 12380 | 12390 | 12390 | 12360 | 9175 |
| 664 | 20250109 | 091200 | 813706700 | 12420 | 12410 | 12420 | 12400 | 4740 |
| 665 | 20250109 | 091100 | 754892890 | 12410 | 12430 | 12430 | 12410 | 2190 |
| 666 | 20250109 | 091000 | 727693630 | 12420 | 12450 | 12460 | 12410 | 6406 |
| 667 | 20250109 | 090900 | 648088720 | 12450 | 12430 | 12450 | 12430 | 1888 |
| 668 | 20250109 | 090800 | 624599980 | 12430 | 12430 | 12440 | 12420 | 2331 |
| 669 | 20250109 | 090700 | 595630570 | 12430 | 12420 | 12450 | 12410 | 1924 |
| 670 | 20250109 | 090600 | 571728540 | 12420 | 12400 | 12420 | 12400 | 2116 |
| 671 | 20250109 | 090500 | 545474550 | 12400 | 12450 | 12450 | 12390 | 3717 |
| 672 | 20250109 | 090400 | 499317540 | 12460 | 12400 | 12460 | 12400 | 8105 |
| 673 | 20250109 | 090300 | 398571100 | 12410 | 12450 | 12460 | 12400 | 7446 |
| 674 | 20250109 | 090200 | 305963700 | 12450 | 12550 | 12600 | 12450 | 6579 |
| 675 | 20250109 | 090100 | 223688320 | 12550 | 12670 | 12680 | 12550 | 11204 |
| 676 | 20250109 | 090000 | 82472820 | 12680 | 12700 | 12700 | 12670 | 6278 |