36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 201400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 3 | 20250115 | 201300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20250115 | 201200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20250115 | 201100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20250115 | 201000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20250115 | 200900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20250115 | 200800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20250115 | 200700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20250115 | 200600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20250115 | 200500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20250115 | 200400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20250115 | 200300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20250115 | 200200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20250115 | 200100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20250115 | 200000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20250115 | 195900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20250115 | 195800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20250115 | 195700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20250115 | 195600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20250115 | 195500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20250115 | 195400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20250115 | 195300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20250115 | 195200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20250115 | 195100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20250115 | 195000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20250115 | 194900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20250115 | 194800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20250115 | 194700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20250115 | 194600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20250115 | 194500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20250115 | 194400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 33 | 20250115 | 194300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20250115 | 194200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20250115 | 194100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20250115 | 194000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20250115 | 193900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20250115 | 193800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20250115 | 193700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20250115 | 193600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20250115 | 193500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20250115 | 193400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20250115 | 193300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20250115 | 193200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20250115 | 193100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20250115 | 193000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20250115 | 192900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20250115 | 192800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20250115 | 192700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20250115 | 192600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20250115 | 192500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20250115 | 192400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20250115 | 192300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20250115 | 192200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20250115 | 192100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20250115 | 192000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20250115 | 191900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20250115 | 191800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20250115 | 191700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20250115 | 191600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20250115 | 191500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20250115 | 191400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 63 | 20250115 | 191300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20250115 | 191200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20250115 | 191100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20250115 | 191000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20250115 | 190900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20250115 | 190800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20250115 | 190700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20250115 | 190600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20250115 | 190500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20250115 | 190400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20250115 | 190300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20250115 | 190200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20250115 | 190100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20250115 | 190000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20250115 | 185900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20250115 | 185800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20250115 | 185700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20250115 | 185600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20250115 | 185500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20250115 | 185400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20250115 | 185300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20250115 | 185200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20250115 | 185100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20250115 | 185000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20250115 | 184900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20250115 | 184800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20250115 | 184700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20250115 | 184600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20250115 | 184500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20250115 | 184400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 93 | 20250115 | 184300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20250115 | 184200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20250115 | 184100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20250115 | 184000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20250115 | 183900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20250115 | 183800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20250115 | 183700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20250115 | 183600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20250115 | 183500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20250115 | 183400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20250115 | 183300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20250115 | 183200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20250115 | 183100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20250115 | 183000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20250115 | 182900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20250115 | 182800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20250115 | 182700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20250115 | 182600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20250115 | 182500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20250115 | 182400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20250115 | 182300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20250115 | 182200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20250115 | 182100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20250115 | 182000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20250115 | 181900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20250115 | 181800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20250115 | 181700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20250115 | 181600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20250115 | 181500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20250115 | 181400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 123 | 20250115 | 181300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20250115 | 181200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20250115 | 181100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20250115 | 181000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20250115 | 180900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20250115 | 180800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20250115 | 180700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20250115 | 180600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20250115 | 180500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20250115 | 180400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20250115 | 180300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20250115 | 180200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20250115 | 180100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20250115 | 180000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20250115 | 175900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20250115 | 175800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20250115 | 175700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20250115 | 175600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20250115 | 175500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20250115 | 175400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20250115 | 175300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20250115 | 175200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20250115 | 175100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20250115 | 175000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20250115 | 174900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20250115 | 174800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20250115 | 174700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20250115 | 174600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20250115 | 174500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20250115 | 174400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 153 | 20250115 | 174300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20250115 | 174200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20250115 | 174100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20250115 | 174000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20250115 | 173900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20250115 | 173800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20250115 | 173700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20250115 | 173600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20250115 | 173500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20250115 | 173400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20250115 | 173300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20250115 | 173200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20250115 | 173100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20250115 | 173000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20250115 | 172900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20250115 | 172800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20250115 | 172700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20250115 | 172600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20250115 | 172500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20250115 | 172400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20250115 | 172300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20250115 | 172200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20250115 | 172100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20250115 | 172000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20250115 | 171900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20250115 | 171800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20250115 | 171700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20250115 | 171600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20250115 | 171500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20250115 | 171400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 183 | 20250115 | 171300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20250115 | 171200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20250115 | 171100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20250115 | 171000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20250115 | 170900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20250115 | 170800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20250115 | 170700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20250115 | 170600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20250115 | 170500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20250115 | 170400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20250115 | 170300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20250115 | 170200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20250115 | 170100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20250115 | 170000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20250115 | 165900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20250115 | 165800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20250115 | 165700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20250115 | 165600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20250115 | 165500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20250115 | 165400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20250115 | 165300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20250115 | 165200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20250115 | 165100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20250115 | 165000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20250115 | 164900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20250115 | 164800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20250115 | 164700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20250115 | 164600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20250115 | 164500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20250115 | 164400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 213 | 20250115 | 164300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20250115 | 164200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20250115 | 164100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20250115 | 164000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20250115 | 163900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20250115 | 163800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20250115 | 163700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20250115 | 163600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20250115 | 163500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20250115 | 163400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20250115 | 163300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20250115 | 163200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20250115 | 163100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20250115 | 163000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20250115 | 162900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20250115 | 162800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20250115 | 162700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20250115 | 162600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20250115 | 162500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20250115 | 162400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20250115 | 162300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20250115 | 162200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20250115 | 162100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20250115 | 162000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20250115 | 161900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20250115 | 161800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20250115 | 161700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20250115 | 161600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20250115 | 161500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20250115 | 161400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 243 | 20250115 | 161300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20250115 | 161200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20250115 | 161100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20250115 | 161000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20250115 | 160900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20250115 | 160800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20250115 | 160700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20250115 | 160600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20250115 | 160500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20250115 | 160400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20250115 | 160300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20250115 | 160200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20250115 | 160100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20250115 | 160000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20250115 | 155900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20250115 | 155800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20250115 | 155700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20250115 | 155600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20250115 | 155500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20250115 | 155400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20250115 | 155300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20250115 | 155200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20250115 | 155100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20250115 | 155000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20250115 | 154900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20250115 | 154800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20250115 | 154700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20250115 | 154600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20250115 | 154500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20250115 | 154400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 273 | 20250115 | 154300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20250115 | 154200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20250115 | 154100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20250115 | 154000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20250115 | 153900 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20250115 | 153800 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20250115 | 153700 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20250115 | 153600 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20250115 | 153500 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20250115 | 153400 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20250115 | 153300 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20250115 | 153200 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20250115 | 153100 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20250115 | 153000 | 2871631040 | 12280 | 12280 | 12280 | 12280 | 3963 |
| 287 | 20250115 | 152900 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20250115 | 152800 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20250115 | 152700 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20250115 | 152600 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20250115 | 152500 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20250115 | 152400 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20250115 | 152300 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20250115 | 152200 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20250115 | 152100 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20250115 | 152000 | 2822965400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20250115 | 151900 | 2822965400 | 12280 | 12290 | 12290 | 12280 | 247 |
| 298 | 20250115 | 151800 | 2819932020 | 12290 | 12290 | 12290 | 12290 | 388 |
| 299 | 20250115 | 151700 | 2815163500 | 12300 | 12300 | 12300 | 12290 | 510 |
| 300 | 20250115 | 151600 | 2808890950 | 12300 | 12310 | 12310 | 12300 | 81 |
| 301 | 20250115 | 151500 | 2807894090 | 12320 | 12320 | 12320 | 12290 | 305 |
| 302 | 20250115 | 151400 | 2804139230 | 12310 | 12310 | 12310 | 12310 | 510 |
| 303 | 20250115 | 151300 | 2797861130 | 12290 | 12310 | 12310 | 12290 | 254 |
| 304 | 20250115 | 151200 | 2794736750 | 12310 | 12320 | 12320 | 12310 | 406 |
| 305 | 20250115 | 151100 | 2789738830 | 12320 | 12300 | 12320 | 12300 | 60 |
| 306 | 20250115 | 151000 | 2789000230 | 12310 | 12320 | 12320 | 12310 | 217 |
| 307 | 20250115 | 150900 | 2786326940 | 12330 | 12320 | 12330 | 12320 | 259 |
| 308 | 20250115 | 150800 | 2783135910 | 12320 | 12320 | 12320 | 12320 | 0 |
| 309 | 20250115 | 150700 | 2783135910 | 12320 | 12340 | 12340 | 12320 | 1411 |
| 310 | 20250115 | 150600 | 2765752290 | 12340 | 12300 | 12340 | 12300 | 1244 |
| 311 | 20250115 | 150500 | 2750434230 | 12300 | 12290 | 12310 | 12290 | 275 |
| 312 | 20250115 | 150400 | 2747051970 | 12290 | 12310 | 12320 | 12290 | 1177 |
| 313 | 20250115 | 150300 | 2732580890 | 12320 | 12310 | 12320 | 12310 | 41 |
| 314 | 20250115 | 150200 | 2732075980 | 12300 | 12280 | 12300 | 12280 | 1239 |
| 315 | 20250115 | 150100 | 2716842280 | 12280 | 12300 | 12300 | 12280 | 21 |
| 316 | 20250115 | 150000 | 2716584000 | 12280 | 12270 | 12290 | 12270 | 990 |
| 317 | 20250115 | 145900 | 2704424740 | 12270 | 12270 | 12270 | 12270 | 70 |
| 318 | 20250115 | 145800 | 2703565840 | 12270 | 12270 | 12270 | 12270 | 567 |
| 319 | 20250115 | 145700 | 2696608750 | 12280 | 12280 | 12280 | 12280 | 476 |
| 320 | 20250115 | 145600 | 2690763470 | 12270 | 12270 | 12280 | 12270 | 104 |
| 321 | 20250115 | 145500 | 2689487370 | 12270 | 12270 | 12270 | 12270 | 500 |
| 322 | 20250115 | 145400 | 2683352370 | 12270 | 12270 | 12270 | 12270 | 827 |
| 323 | 20250115 | 145300 | 2673205080 | 12270 | 12270 | 12270 | 12270 | 394 |
| 324 | 20250115 | 145200 | 2668370700 | 12270 | 12280 | 12280 | 12270 | 92 |
| 325 | 20250115 | 145100 | 2667241060 | 12280 | 12280 | 12280 | 12280 | 240 |
| 326 | 20250115 | 145000 | 2664293860 | 12280 | 12280 | 12280 | 12280 | 50 |
| 327 | 20250115 | 144900 | 2663679860 | 12280 | 12280 | 12280 | 12280 | 227 |
| 328 | 20250115 | 144800 | 2660892300 | 12280 | 12280 | 12280 | 12270 | 697 |
| 329 | 20250115 | 144700 | 2652338040 | 12270 | 12280 | 12290 | 12270 | 856 |
| 330 | 20250115 | 144600 | 2641826370 | 12290 | 12290 | 12290 | 12290 | 309 |
| 331 | 20250115 | 144500 | 2638028760 | 12290 | 12310 | 12310 | 12290 | 1383 |
| 332 | 20250115 | 144400 | 2621012610 | 12310 | 12310 | 12310 | 12310 | 13 |
| 333 | 20250115 | 144300 | 2620852580 | 12310 | 12310 | 12310 | 12310 | 573 |
| 334 | 20250115 | 144200 | 2613798950 | 12310 | 12320 | 12320 | 12310 | 474 |
| 335 | 20250115 | 144100 | 2607963680 | 12310 | 12320 | 12320 | 12310 | 102 |
| 336 | 20250115 | 144000 | 2606708040 | 12310 | 12320 | 12320 | 12310 | 104 |
| 337 | 20250115 | 143900 | 2605427500 | 12310 | 12330 | 12330 | 12310 | 339 |
| 338 | 20250115 | 143800 | 2601248490 | 12330 | 12320 | 12330 | 12320 | 570 |
| 339 | 20250115 | 143700 | 2594220400 | 12320 | 12300 | 12320 | 12300 | 1535 |
| 340 | 20250115 | 143600 | 2575312960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20250115 | 143500 | 2575312960 | 12300 | 12300 | 12300 | 12300 | 847 |
| 342 | 20250115 | 143400 | 2564894860 | 12310 | 12310 | 12310 | 12310 | 42 |
| 343 | 20250115 | 143300 | 2564377840 | 12310 | 12320 | 12320 | 12310 | 442 |
| 344 | 20250115 | 143200 | 2558933850 | 12320 | 12320 | 12320 | 12320 | 155 |
| 345 | 20250115 | 143100 | 2557024250 | 12330 | 12320 | 12330 | 12320 | 104 |
| 346 | 20250115 | 143000 | 2555741960 | 12320 | 12320 | 12320 | 12320 | 65 |
| 347 | 20250115 | 142900 | 2554941160 | 12330 | 12340 | 12340 | 12330 | 273 |
| 348 | 20250115 | 142800 | 2551575060 | 12340 | 12340 | 12340 | 12340 | 1 |
| 349 | 20250115 | 142700 | 2551562720 | 12330 | 12330 | 12330 | 12330 | 460 |
| 350 | 20250115 | 142600 | 2545890920 | 12330 | 12330 | 12330 | 12330 | 1 |
| 351 | 20250115 | 142500 | 2545878590 | 12330 | 12330 | 12330 | 12330 | 0 |
| 352 | 20250115 | 142400 | 2545878590 | 12330 | 12320 | 12330 | 12320 | 126 |
| 353 | 20250115 | 142300 | 2544326260 | 12320 | 12320 | 12320 | 12320 | 5 |
| 354 | 20250115 | 142200 | 2544264660 | 12320 | 12320 | 12320 | 12320 | 134 |
| 355 | 20250115 | 142100 | 2542613780 | 12320 | 12320 | 12320 | 12320 | 133 |
| 356 | 20250115 | 142000 | 2540975220 | 12330 | 12330 | 12340 | 12330 | 1959 |
| 357 | 20250115 | 141900 | 2516820640 | 12330 | 12320 | 12340 | 12310 | 1759 |
| 358 | 20250115 | 141800 | 2495138200 | 12320 | 12330 | 12330 | 12320 | 429 |
| 359 | 20250115 | 141700 | 2489849910 | 12330 | 12300 | 12330 | 12300 | 413 |
| 360 | 20250115 | 141600 | 2484764970 | 12300 | 12300 | 12300 | 12300 | 33 |
| 361 | 20250115 | 141500 | 2484359070 | 12300 | 12300 | 12300 | 12300 | 81 |
| 362 | 20250115 | 141400 | 2483362770 | 12300 | 12280 | 12300 | 12280 | 529 |
| 363 | 20250115 | 141300 | 2476859090 | 12280 | 12280 | 12280 | 12280 | 34 |
| 364 | 20250115 | 141200 | 2476441570 | 12270 | 12270 | 12270 | 12270 | 29 |
| 365 | 20250115 | 141100 | 2476085740 | 12270 | 12280 | 12280 | 12270 | 73 |
| 366 | 20250115 | 141000 | 2475189500 | 12290 | 12290 | 12290 | 12290 | 1 |
| 367 | 20250115 | 140900 | 2475177210 | 12280 | 12270 | 12280 | 12270 | 321 |
| 368 | 20250115 | 140800 | 2471238020 | 12270 | 12270 | 12270 | 12270 | 800 |
| 369 | 20250115 | 140700 | 2461422020 | 12270 | 12270 | 12270 | 12270 | 42 |
| 370 | 20250115 | 140600 | 2460906680 | 12270 | 12270 | 12270 | 12270 | 1280 |
| 371 | 20250115 | 140500 | 2445201080 | 12280 | 12280 | 12280 | 12280 | 56 |
| 372 | 20250115 | 140400 | 2444513400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 373 | 20250115 | 140300 | 2444513400 | 12280 | 12280 | 12280 | 12280 | 221 |
| 374 | 20250115 | 140200 | 2441799520 | 12260 | 12260 | 12260 | 12260 | 183 |
| 375 | 20250115 | 140100 | 2439555940 | 12260 | 12280 | 12280 | 12260 | 1206 |
| 376 | 20250115 | 140000 | 2424764280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 377 | 20250115 | 135900 | 2424764280 | 12280 | 12280 | 12280 | 12280 | 37 |
| 378 | 20250115 | 135800 | 2424309920 | 12280 | 12270 | 12280 | 12270 | 112 |
| 379 | 20250115 | 135700 | 2422935640 | 12270 | 12280 | 12280 | 12270 | 308 |
| 380 | 20250115 | 135600 | 2419156450 | 12270 | 12280 | 12280 | 12270 | 3 |
| 381 | 20250115 | 135500 | 2419119630 | 12270 | 12280 | 12280 | 12270 | 93 |
| 382 | 20250115 | 135400 | 2417977600 | 12290 | 12280 | 12290 | 12280 | 135 |
| 383 | 20250115 | 135300 | 2416319790 | 12280 | 12290 | 12290 | 12280 | 137 |
| 384 | 20250115 | 135200 | 2414637410 | 12280 | 12290 | 12290 | 12280 | 87 |
| 385 | 20250115 | 135100 | 2413568850 | 12290 | 12290 | 12290 | 12290 | 31 |
| 386 | 20250115 | 135000 | 2413187860 | 12290 | 12290 | 12290 | 12290 | 0 |
| 387 | 20250115 | 134900 | 2413187860 | 12290 | 12300 | 12300 | 12290 | 295 |
| 388 | 20250115 | 134800 | 2409562300 | 12300 | 12300 | 12310 | 12300 | 696 |
| 389 | 20250115 | 134700 | 2401001490 | 12300 | 12310 | 12310 | 12300 | 87 |
| 390 | 20250115 | 134600 | 2399931320 | 12310 | 12270 | 12310 | 12270 | 1103 |
| 391 | 20250115 | 134500 | 2386379110 | 12260 | 12260 | 12260 | 12260 | 32 |
| 392 | 20250115 | 134400 | 2385986790 | 12260 | 12260 | 12270 | 12260 | 129 |
| 393 | 20250115 | 134300 | 2384404160 | 12260 | 12260 | 12260 | 12260 | 21 |
| 394 | 20250115 | 134200 | 2384146700 | 12250 | 12250 | 12250 | 12250 | 0 |
| 395 | 20250115 | 134100 | 2384146700 | 12250 | 12250 | 12250 | 12250 | 22 |
| 396 | 20250115 | 134000 | 2383877200 | 12270 | 12270 | 12270 | 12260 | 315 |
| 397 | 20250115 | 133900 | 2380015160 | 12260 | 12270 | 12270 | 12260 | 351 |
| 398 | 20250115 | 133800 | 2375711860 | 12260 | 12270 | 12270 | 12260 | 38 |
| 399 | 20250115 | 133700 | 2375245700 | 12270 | 12260 | 12270 | 12260 | 36 |
| 400 | 20250115 | 133600 | 2374804310 | 12260 | 12260 | 12260 | 12260 | 23 |
| 401 | 20250115 | 133500 | 2374522330 | 12260 | 12260 | 12260 | 12250 | 61 |
| 402 | 20250115 | 133400 | 2373774970 | 12260 | 12260 | 12260 | 12260 | 2 |
| 403 | 20250115 | 133300 | 2373750450 | 12260 | 12260 | 12260 | 12260 | 20 |
| 404 | 20250115 | 133200 | 2373505250 | 12250 | 12250 | 12250 | 12250 | 10 |
| 405 | 20250115 | 133100 | 2373382750 | 12250 | 12250 | 12250 | 12250 | 59 |
| 406 | 20250115 | 133000 | 2372660000 | 12250 | 12250 | 12250 | 12250 | 40 |
| 407 | 20250115 | 132900 | 2372170000 | 12250 | 12250 | 12250 | 12250 | 424 |
| 408 | 20250115 | 132800 | 2366976000 | 12250 | 12250 | 12250 | 12250 | 118 |
| 409 | 20250115 | 132700 | 2365530500 | 12250 | 12250 | 12250 | 12250 | 113 |
| 410 | 20250115 | 132600 | 2364146250 | 12250 | 12250 | 12250 | 12250 | 3 |
| 411 | 20250115 | 132500 | 2364109500 | 12250 | 12240 | 12250 | 12240 | 1082 |
| 412 | 20250115 | 132400 | 2350860400 | 12240 | 12240 | 12240 | 12240 | 144 |
| 413 | 20250115 | 132300 | 2349097840 | 12240 | 12240 | 12240 | 12240 | 100 |
| 414 | 20250115 | 132200 | 2347873840 | 12240 | 12240 | 12240 | 12240 | 628 |
| 415 | 20250115 | 132100 | 2340187120 | 12240 | 12250 | 12250 | 12240 | 22 |
| 416 | 20250115 | 132000 | 2339917830 | 12240 | 12240 | 12250 | 12230 | 813 |
| 417 | 20250115 | 131900 | 2329968180 | 12250 | 12240 | 12250 | 12240 | 16 |
| 418 | 20250115 | 131800 | 2329772260 | 12240 | 12240 | 12240 | 12240 | 451 |
| 419 | 20250115 | 131700 | 2324252020 | 12250 | 12240 | 12250 | 12240 | 82 |
| 420 | 20250115 | 131600 | 2323248320 | 12250 | 12250 | 12250 | 12250 | 557 |
| 421 | 20250115 | 131500 | 2316425070 | 12250 | 12250 | 12250 | 12250 | 4 |
| 422 | 20250115 | 131400 | 2316376070 | 12250 | 12250 | 12260 | 12250 | 159 |
| 423 | 20250115 | 131300 | 2314428140 | 12250 | 12270 | 12270 | 12250 | 466 |
| 424 | 20250115 | 131200 | 2308715060 | 12270 | 12270 | 12270 | 12270 | 33 |
| 425 | 20250115 | 131100 | 2308310150 | 12260 | 12260 | 12260 | 12260 | 200 |
| 426 | 20250115 | 131000 | 2305858150 | 12260 | 12260 | 12260 | 12260 | 10 |
| 427 | 20250115 | 130900 | 2305735550 | 12270 | 12270 | 12270 | 12270 | 38 |
| 428 | 20250115 | 130800 | 2305269290 | 12270 | 12270 | 12270 | 12250 | 798 |
| 429 | 20250115 | 130700 | 2295483040 | 12270 | 12260 | 12270 | 12250 | 166 |
| 430 | 20250115 | 130600 | 2293447910 | 12260 | 12260 | 12260 | 12260 | 5 |
| 431 | 20250115 | 130500 | 2293386610 | 12260 | 12260 | 12260 | 12260 | 2 |
| 432 | 20250115 | 130400 | 2293362090 | 12260 | 12260 | 12260 | 12260 | 50 |
| 433 | 20250115 | 130300 | 2292749090 | 12270 | 12270 | 12270 | 12270 | 0 |
| 434 | 20250115 | 130200 | 2292749090 | 12270 | 12250 | 12270 | 12250 | 580 |
| 435 | 20250115 | 130100 | 2285642770 | 12270 | 12260 | 12270 | 12260 | 143 |
| 436 | 20250115 | 130000 | 2283889160 | 12250 | 12250 | 12250 | 12250 | 1 |
| 437 | 20250115 | 125900 | 2283876910 | 12250 | 12260 | 12260 | 12250 | 241 |
| 438 | 20250115 | 125800 | 2280922650 | 12260 | 12250 | 12260 | 12250 | 210 |
| 439 | 20250115 | 125700 | 2278350040 | 12250 | 12260 | 12260 | 12250 | 79 |
| 440 | 20250115 | 125600 | 2277381730 | 12260 | 12280 | 12280 | 12260 | 31 |
| 441 | 20250115 | 125500 | 2277001170 | 12280 | 12280 | 12280 | 12280 | 138 |
| 442 | 20250115 | 125400 | 2275306530 | 12280 | 12280 | 12280 | 12280 | 0 |
| 443 | 20250115 | 125300 | 2275306530 | 12280 | 12250 | 12280 | 12250 | 608 |
| 444 | 20250115 | 125200 | 2267843020 | 12260 | 12260 | 12260 | 12260 | 10 |
| 445 | 20250115 | 125100 | 2267720420 | 12250 | 12250 | 12250 | 12250 | 227 |
| 446 | 20250115 | 125000 | 2264939670 | 12250 | 12250 | 12250 | 12250 | 10 |
| 447 | 20250115 | 124900 | 2264817170 | 12250 | 12250 | 12250 | 12250 | 11 |
| 448 | 20250115 | 124800 | 2264682420 | 12250 | 12250 | 12250 | 12250 | 333 |
| 449 | 20250115 | 124700 | 2260603170 | 12250 | 12250 | 12250 | 12250 | 40 |
| 450 | 20250115 | 124600 | 2260113170 | 12250 | 12290 | 12290 | 12230 | 11453 |
| 451 | 20250115 | 124500 | 2119774640 | 12280 | 12280 | 12280 | 12280 | 20 |
| 452 | 20250115 | 124400 | 2119529040 | 12290 | 12280 | 12290 | 12280 | 222 |
| 453 | 20250115 | 124300 | 2116800850 | 12290 | 12290 | 12290 | 12290 | 1 |
| 454 | 20250115 | 124200 | 2116788560 | 12290 | 12290 | 12290 | 12280 | 238 |
| 455 | 20250115 | 124100 | 2113864760 | 12290 | 12290 | 12290 | 12290 | 75 |
| 456 | 20250115 | 124000 | 2112943010 | 12290 | 12290 | 12290 | 12290 | 6 |
| 457 | 20250115 | 123900 | 2112869270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 458 | 20250115 | 123800 | 2112869270 | 12280 | 12290 | 12290 | 12280 | 159 |
| 459 | 20250115 | 123700 | 2110916500 | 12290 | 12290 | 12290 | 12290 | 1 |
| 460 | 20250115 | 123600 | 2110904210 | 12290 | 12280 | 12290 | 12280 | 236 |
| 461 | 20250115 | 123500 | 2108004910 | 12280 | 12290 | 12290 | 12280 | 97 |
| 462 | 20250115 | 123400 | 2106813690 | 12290 | 12290 | 12290 | 12290 | 2 |
| 463 | 20250115 | 123300 | 2106789110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 464 | 20250115 | 123200 | 2106789110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 465 | 20250115 | 123100 | 2106789110 | 12280 | 12280 | 12280 | 12280 | 30 |
| 466 | 20250115 | 123000 | 2106420710 | 12280 | 12280 | 12280 | 12280 | 111 |
| 467 | 20250115 | 122900 | 2105057630 | 12280 | 12270 | 12280 | 12270 | 598 |
| 468 | 20250115 | 122800 | 2097715540 | 12280 | 12280 | 12280 | 12280 | 639 |
| 469 | 20250115 | 122700 | 2089868620 | 12270 | 12280 | 12280 | 12270 | 7 |
| 470 | 20250115 | 122600 | 2089782670 | 12270 | 12270 | 12270 | 12270 | 341 |
| 471 | 20250115 | 122500 | 2085598600 | 12270 | 12270 | 12270 | 12270 | 329 |
| 472 | 20250115 | 122400 | 2081561770 | 12270 | 12270 | 12270 | 12270 | 66 |
| 473 | 20250115 | 122300 | 2080751950 | 12270 | 12270 | 12270 | 12260 | 197 |
| 474 | 20250115 | 122200 | 2078334780 | 12270 | 12270 | 12270 | 12260 | 70 |
| 475 | 20250115 | 122100 | 2077476480 | 12270 | 12290 | 12290 | 12270 | 1332 |
| 476 | 20250115 | 122000 | 2061132630 | 12290 | 12290 | 12290 | 12290 | 34 |
| 477 | 20250115 | 121900 | 2060714770 | 12270 | 12290 | 12290 | 12270 | 116 |
| 478 | 20250115 | 121800 | 2059291230 | 12270 | 12270 | 12270 | 12270 | 1009 |
| 479 | 20250115 | 121700 | 2046910800 | 12280 | 12290 | 12290 | 12280 | 484 |
| 480 | 20250115 | 121600 | 2040967250 | 12290 | 12290 | 12290 | 12280 | 139 |
| 481 | 20250115 | 121500 | 2039258990 | 12300 | 12300 | 12300 | 12300 | 10 |
| 482 | 20250115 | 121400 | 2039135990 | 12300 | 12290 | 12300 | 12290 | 97 |
| 483 | 20250115 | 121300 | 2037943090 | 12290 | 12290 | 12290 | 12290 | 19 |
| 484 | 20250115 | 121200 | 2037709580 | 12290 | 12290 | 12290 | 12290 | 730 |
| 485 | 20250115 | 121100 | 2028737880 | 12280 | 12280 | 12280 | 12280 | 0 |
| 486 | 20250115 | 121000 | 2028737880 | 12280 | 12280 | 12280 | 12280 | 101 |
| 487 | 20250115 | 120900 | 2027497600 | 12280 | 12280 | 12280 | 12280 | 21 |
| 488 | 20250115 | 120800 | 2027239720 | 12280 | 12280 | 12280 | 12270 | 218 |
| 489 | 20250115 | 120700 | 2024563560 | 12280 | 12280 | 12280 | 12270 | 289 |
| 490 | 20250115 | 120600 | 2021015360 | 12280 | 12280 | 12280 | 12280 | 165 |
| 491 | 20250115 | 120500 | 2018989160 | 12280 | 12270 | 12280 | 12270 | 77 |
| 492 | 20250115 | 120400 | 2018044220 | 12270 | 12270 | 12280 | 12270 | 1201 |
| 493 | 20250115 | 120300 | 2003303040 | 12280 | 12270 | 12280 | 12270 | 113 |
| 494 | 20250115 | 120200 | 2001915700 | 12270 | 12270 | 12280 | 12270 | 223 |
| 495 | 20250115 | 120100 | 1999179470 | 12280 | 12280 | 12280 | 12280 | 410 |
| 496 | 20250115 | 120000 | 1994144670 | 12280 | 12280 | 12280 | 12280 | 11 |
| 497 | 20250115 | 115900 | 1994009590 | 12280 | 12280 | 12280 | 12280 | 4 |
| 498 | 20250115 | 115800 | 1993960470 | 12280 | 12280 | 12280 | 12270 | 54 |
| 499 | 20250115 | 115700 | 1993297470 | 12280 | 12290 | 12290 | 12280 | 208 |
| 500 | 20250115 | 115600 | 1990743080 | 12290 | 12290 | 12290 | 12290 | 13 |
| 501 | 20250115 | 115500 | 1990583310 | 12290 | 12290 | 12290 | 12290 | 15 |
| 502 | 20250115 | 115400 | 1990398960 | 12290 | 12280 | 12290 | 12280 | 253 |
| 503 | 20250115 | 115300 | 1987291010 | 12270 | 12270 | 12270 | 12270 | 205 |
| 504 | 20250115 | 115200 | 1984775660 | 12270 | 12280 | 12280 | 12270 | 91 |
| 505 | 20250115 | 115100 | 1983658890 | 12280 | 12280 | 12280 | 12280 | 203 |
| 506 | 20250115 | 115000 | 1981166050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 507 | 20250115 | 114900 | 1981166050 | 12280 | 12280 | 12280 | 12280 | 20 |
| 508 | 20250115 | 114800 | 1980920450 | 12280 | 12280 | 12290 | 12280 | 95 |
| 509 | 20250115 | 114700 | 1979753750 | 12280 | 12280 | 12280 | 12280 | 29 |
| 510 | 20250115 | 114600 | 1979397630 | 12280 | 12280 | 12280 | 12280 | 906 |
| 511 | 20250115 | 114500 | 1968271950 | 12280 | 12290 | 12290 | 12280 | 3192 |
| 512 | 20250115 | 114400 | 1929065480 | 12300 | 12300 | 12300 | 12300 | 3 |
| 513 | 20250115 | 114300 | 1929028580 | 12300 | 12300 | 12300 | 12300 | 217 |
| 514 | 20250115 | 114200 | 1926359480 | 12300 | 12310 | 12310 | 12300 | 2254 |
| 515 | 20250115 | 114100 | 1898632480 | 12300 | 12310 | 12310 | 12300 | 27 |
| 516 | 20250115 | 114000 | 1898300210 | 12310 | 12290 | 12310 | 12290 | 31 |
| 517 | 20250115 | 113900 | 1897919200 | 12290 | 12290 | 12290 | 12290 | 200 |
| 518 | 20250115 | 113800 | 1895461200 | 12290 | 12290 | 12290 | 12290 | 0 |
| 519 | 20250115 | 113700 | 1895461200 | 12290 | 12270 | 12290 | 12270 | 1008 |
| 520 | 20250115 | 113600 | 1883075080 | 12270 | 12270 | 12270 | 12270 | 20 |
| 521 | 20250115 | 113500 | 1882829680 | 12270 | 12270 | 12270 | 12270 | 330 |
| 522 | 20250115 | 113400 | 1878780580 | 12280 | 12280 | 12280 | 12280 | 1 |
| 523 | 20250115 | 113300 | 1878768300 | 12270 | 12280 | 12280 | 12270 | 153 |
| 524 | 20250115 | 113200 | 1876890850 | 12290 | 12290 | 12290 | 12290 | 30 |
| 525 | 20250115 | 113100 | 1876522150 | 12290 | 12280 | 12290 | 12280 | 101 |
| 526 | 20250115 | 113000 | 1875281860 | 12280 | 12280 | 12280 | 12280 | 200 |
| 527 | 20250115 | 112900 | 1872825860 | 12280 | 12280 | 12280 | 12280 | 100 |
| 528 | 20250115 | 112800 | 1871597860 | 12280 | 12280 | 12280 | 12270 | 177 |
| 529 | 20250115 | 112700 | 1869424960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 530 | 20250115 | 112600 | 1869424960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 531 | 20250115 | 112500 | 1869424960 | 12270 | 12280 | 12280 | 12270 | 300 |
| 532 | 20250115 | 112400 | 1865743660 | 12270 | 12280 | 12280 | 12270 | 682 |
| 533 | 20250115 | 112300 | 1857369840 | 12280 | 12280 | 12290 | 12280 | 671 |
| 534 | 20250115 | 112200 | 1849129910 | 12280 | 12270 | 12280 | 12270 | 526 |
| 535 | 20250115 | 112100 | 1842671130 | 12270 | 12280 | 12280 | 12270 | 573 |
| 536 | 20250115 | 112000 | 1835640390 | 12280 | 12280 | 12280 | 12280 | 12 |
| 537 | 20250115 | 111900 | 1835493030 | 12270 | 12280 | 12280 | 12270 | 129 |
| 538 | 20250115 | 111800 | 1833909960 | 12280 | 12280 | 12280 | 12280 | 128 |
| 539 | 20250115 | 111700 | 1832338120 | 12280 | 12290 | 12290 | 12280 | 3221 |
| 540 | 20250115 | 111600 | 1792782500 | 12290 | 12290 | 12290 | 12290 | 371 |
| 541 | 20250115 | 111500 | 1788222910 | 12320 | 12310 | 12320 | 12310 | 9 |
| 542 | 20250115 | 111400 | 1788112050 | 12320 | 12320 | 12320 | 12320 | 86 |
| 543 | 20250115 | 111300 | 1787052530 | 12290 | 12290 | 12290 | 12290 | 23 |
| 544 | 20250115 | 111200 | 1786769860 | 12290 | 12310 | 12310 | 12290 | 4348 |
| 545 | 20250115 | 111100 | 1733298770 | 12310 | 12310 | 12310 | 12310 | 1124 |
| 546 | 20250115 | 111000 | 1719462330 | 12330 | 12310 | 12330 | 12310 | 101 |
| 547 | 20250115 | 110900 | 1718218820 | 12310 | 12320 | 12320 | 12310 | 51 |
| 548 | 20250115 | 110800 | 1717591000 | 12320 | 12320 | 12320 | 12310 | 1603 |
| 549 | 20250115 | 110700 | 1697849950 | 12330 | 12320 | 12330 | 12320 | 260 |
| 550 | 20250115 | 110600 | 1694646700 | 12320 | 12320 | 12320 | 12320 | 151 |
| 551 | 20250115 | 110500 | 1692786380 | 12320 | 12320 | 12320 | 12320 | 75 |
| 552 | 20250115 | 110400 | 1691862380 | 12340 | 12340 | 12340 | 12340 | 0 |
| 553 | 20250115 | 110300 | 1691862380 | 12340 | 12340 | 12340 | 12340 | 1 |
| 554 | 20250115 | 110200 | 1691850040 | 12320 | 12320 | 12320 | 12320 | 30 |
| 555 | 20250115 | 110100 | 1691480440 | 12320 | 12320 | 12320 | 12320 | 6 |
| 556 | 20250115 | 110000 | 1691406520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 557 | 20250115 | 105900 | 1691406520 | 12310 | 12310 | 12310 | 12310 | 400 |
| 558 | 20250115 | 105800 | 1686482520 | 12310 | 12320 | 12320 | 12310 | 244 |
| 559 | 20250115 | 105700 | 1683476740 | 12310 | 12310 | 12310 | 12310 | 1 |
| 560 | 20250115 | 105600 | 1683464430 | 12330 | 12320 | 12330 | 12310 | 1121 |
| 561 | 20250115 | 105500 | 1669661610 | 12330 | 12340 | 12340 | 12330 | 69 |
| 562 | 20250115 | 105400 | 1668810830 | 12340 | 12320 | 12340 | 12320 | 228 |
| 563 | 20250115 | 105300 | 1666001320 | 12320 | 12320 | 12320 | 12320 | 20 |
| 564 | 20250115 | 105200 | 1665754920 | 12320 | 12320 | 12320 | 12320 | 233 |
| 565 | 20250115 | 105100 | 1662884360 | 12320 | 12310 | 12320 | 12310 | 102 |
| 566 | 20250115 | 105000 | 1661628720 | 12310 | 12310 | 12310 | 12310 | 187 |
| 567 | 20250115 | 104900 | 1659326750 | 12310 | 12320 | 12320 | 12310 | 388 |
| 568 | 20250115 | 104800 | 1654548400 | 12330 | 12340 | 12340 | 12330 | 53 |
| 569 | 20250115 | 104700 | 1653894430 | 12340 | 12340 | 12340 | 12340 | 42 |
| 570 | 20250115 | 104600 | 1653376150 | 12340 | 12340 | 12340 | 12310 | 602 |
| 571 | 20250115 | 104500 | 1645948820 | 12310 | 12300 | 12310 | 12300 | 1448 |
| 572 | 20250115 | 104400 | 1628131010 | 12300 | 12320 | 12320 | 12300 | 1870 |
| 573 | 20250115 | 104300 | 1605113170 | 12320 | 12350 | 12350 | 12320 | 2069 |
| 574 | 20250115 | 104200 | 1579597520 | 12350 | 12370 | 12370 | 12350 | 2967 |
| 575 | 20250115 | 104100 | 1542940100 | 12370 | 12370 | 12370 | 12370 | 413 |
| 576 | 20250115 | 104000 | 1537831290 | 12370 | 12370 | 12380 | 12370 | 764 |
| 577 | 20250115 | 103900 | 1528380550 | 12380 | 12390 | 12390 | 12370 | 1808 |
| 578 | 20250115 | 103800 | 1505997210 | 12390 | 12370 | 12390 | 12370 | 116 |
| 579 | 20250115 | 103700 | 1504561120 | 12380 | 12390 | 12390 | 12370 | 639 |
| 580 | 20250115 | 103600 | 1496645780 | 12400 | 12380 | 12400 | 12370 | 244 |
| 581 | 20250115 | 103500 | 1493626000 | 12370 | 12370 | 12370 | 12360 | 954 |
| 582 | 20250115 | 103400 | 1481826290 | 12370 | 12370 | 12370 | 12360 | 533 |
| 583 | 20250115 | 103300 | 1475234180 | 12370 | 12380 | 12380 | 12370 | 436 |
| 584 | 20250115 | 103200 | 1469840260 | 12380 | 12410 | 12410 | 12380 | 2792 |
| 585 | 20250115 | 103100 | 1435256340 | 12400 | 12410 | 12410 | 12400 | 2101 |
| 586 | 20250115 | 103000 | 1409201890 | 12410 | 12400 | 12410 | 12400 | 154 |
| 587 | 20250115 | 102900 | 1407292250 | 12410 | 12400 | 12410 | 12400 | 121 |
| 588 | 20250115 | 102800 | 1405791840 | 12400 | 12400 | 12400 | 12400 | 448 |
| 589 | 20250115 | 102700 | 1400236640 | 12410 | 12400 | 12410 | 12400 | 31 |
| 590 | 20250115 | 102600 | 1399852190 | 12400 | 12410 | 12410 | 12400 | 429 |
| 591 | 20250115 | 102500 | 1394529200 | 12410 | 12410 | 12410 | 12410 | 1550 |
| 592 | 20250115 | 102400 | 1375293700 | 12410 | 12410 | 12410 | 12410 | 861 |
| 593 | 20250115 | 102300 | 1364608690 | 12420 | 12440 | 12440 | 12420 | 188 |
| 594 | 20250115 | 102200 | 1362273310 | 12440 | 12420 | 12440 | 12420 | 367 |
| 595 | 20250115 | 102100 | 1357714450 | 12420 | 12410 | 12420 | 12410 | 311 |
| 596 | 20250115 | 102000 | 1353854840 | 12410 | 12410 | 12420 | 12410 | 553 |
| 597 | 20250115 | 101900 | 1346992080 | 12420 | 12420 | 12420 | 12420 | 631 |
| 598 | 20250115 | 101800 | 1339155060 | 12430 | 12430 | 12430 | 12430 | 0 |
| 599 | 20250115 | 101700 | 1339155060 | 12430 | 12460 | 12460 | 12430 | 2141 |
| 600 | 20250115 | 101600 | 1312537470 | 12460 | 12450 | 12460 | 12450 | 21 |
| 601 | 20250115 | 101500 | 1312275980 | 12450 | 12450 | 12450 | 12440 | 179 |
| 602 | 20250115 | 101400 | 1310048730 | 12440 | 12440 | 12440 | 12440 | 30 |
| 603 | 20250115 | 101300 | 1309675530 | 12430 | 12440 | 12450 | 12430 | 600 |
| 604 | 20250115 | 101200 | 1302210390 | 12450 | 12440 | 12450 | 12440 | 1161 |
| 605 | 20250115 | 101100 | 1287765290 | 12450 | 12470 | 12470 | 12450 | 855 |
| 606 | 20250115 | 101000 | 1277116110 | 12470 | 12460 | 12470 | 12460 | 91 |
| 607 | 20250115 | 100900 | 1275982140 | 12460 | 12470 | 12470 | 12460 | 88 |
| 608 | 20250115 | 100800 | 1274884900 | 12470 | 12460 | 12470 | 12460 | 84 |
| 609 | 20250115 | 100700 | 1273838230 | 12470 | 12460 | 12470 | 12460 | 76 |
| 610 | 20250115 | 100600 | 1272891250 | 12470 | 12470 | 12470 | 12470 | 32 |
| 611 | 20250115 | 100500 | 1272492210 | 12460 | 12470 | 12470 | 12460 | 177 |
| 612 | 20250115 | 100400 | 1270286780 | 12470 | 12470 | 12470 | 12470 | 23 |
| 613 | 20250115 | 100300 | 1269999970 | 12450 | 12450 | 12450 | 12450 | 20 |
| 614 | 20250115 | 100200 | 1269750970 | 12460 | 12470 | 12470 | 12450 | 158 |
| 615 | 20250115 | 100100 | 1267783690 | 12460 | 12460 | 12460 | 12460 | 84 |
| 616 | 20250115 | 100000 | 1266737050 | 12460 | 12460 | 12460 | 12450 | 727 |
| 617 | 20250115 | 095900 | 1257685330 | 12470 | 12440 | 12470 | 12440 | 28 |
| 618 | 20250115 | 095800 | 1257336760 | 12440 | 12470 | 12470 | 12440 | 3567 |
| 619 | 20250115 | 095700 | 1212927570 | 12470 | 12480 | 12480 | 12460 | 940 |
| 620 | 20250115 | 095600 | 1201204330 | 12490 | 12500 | 12500 | 12490 | 16 |
| 621 | 20250115 | 095500 | 1201004470 | 12500 | 12480 | 12500 | 12480 | 149 |
| 622 | 20250115 | 095400 | 1199144850 | 12470 | 12470 | 12470 | 12470 | 261 |
| 623 | 20250115 | 095300 | 1195890180 | 12470 | 12480 | 12480 | 12470 | 954 |
| 624 | 20250115 | 095200 | 1183986770 | 12480 | 12480 | 12480 | 12470 | 1333 |
| 625 | 20250115 | 095100 | 1167356350 | 12480 | 12510 | 12520 | 12480 | 1085 |
| 626 | 20250115 | 095000 | 1153805800 | 12510 | 12510 | 12510 | 12480 | 4074 |
| 627 | 20250115 | 094900 | 1102905620 | 12510 | 12520 | 12520 | 12510 | 152 |
| 628 | 20250115 | 094800 | 1101003980 | 12510 | 12520 | 12520 | 12510 | 124 |
| 629 | 20250115 | 094700 | 1099452420 | 12520 | 12500 | 12520 | 12500 | 14 |
| 630 | 20250115 | 094600 | 1099277370 | 12510 | 12510 | 12520 | 12510 | 410 |
| 631 | 20250115 | 094500 | 1094148210 | 12510 | 12520 | 12520 | 12510 | 465 |
| 632 | 20250115 | 094400 | 1088328280 | 12530 | 12520 | 12530 | 12520 | 38 |
| 633 | 20250115 | 094300 | 1087852200 | 12520 | 12500 | 12530 | 12490 | 1337 |
| 634 | 20250115 | 094200 | 1071127040 | 12510 | 12540 | 12540 | 12510 | 1412 |
| 635 | 20250115 | 094100 | 1053442690 | 12540 | 12540 | 12540 | 12530 | 592 |
| 636 | 20250115 | 094000 | 1046019810 | 12530 | 12530 | 12530 | 12530 | 186 |
| 637 | 20250115 | 093900 | 1043689230 | 12540 | 12530 | 12540 | 12530 | 190 |
| 638 | 20250115 | 093800 | 1041308520 | 12540 | 12550 | 12550 | 12530 | 1372 |
| 639 | 20250115 | 093700 | 1024102800 | 12560 | 12550 | 12560 | 12550 | 210 |
| 640 | 20250115 | 093600 | 1021467260 | 12550 | 12580 | 12580 | 12540 | 1192 |
| 641 | 20250115 | 093500 | 1006493320 | 12590 | 12550 | 12590 | 12550 | 4151 |
| 642 | 20250115 | 093400 | 954320460 | 12550 | 12570 | 12570 | 12540 | 986 |
| 643 | 20250115 | 093300 | 941935970 | 12570 | 12560 | 12570 | 12550 | 240 |
| 644 | 20250115 | 093200 | 938920100 | 12530 | 12530 | 12570 | 12520 | 5203 |
| 645 | 20250115 | 093100 | 873620760 | 12530 | 12530 | 12540 | 12520 | 1595 |
| 646 | 20250115 | 093000 | 853628030 | 12520 | 12480 | 12520 | 12480 | 1638 |
| 647 | 20250115 | 092900 | 833137820 | 12460 | 12480 | 12480 | 12460 | 368 |
| 648 | 20250115 | 092800 | 828549340 | 12480 | 12480 | 12480 | 12460 | 774 |
| 649 | 20250115 | 092700 | 818900760 | 12500 | 12460 | 12500 | 12450 | 898 |
| 650 | 20250115 | 092600 | 807704970 | 12450 | 12470 | 12470 | 12450 | 1996 |
| 651 | 20250115 | 092500 | 782848670 | 12480 | 12450 | 12480 | 12450 | 781 |
| 652 | 20250115 | 092400 | 773109770 | 12450 | 12410 | 12460 | 12410 | 791 |
| 653 | 20250115 | 092300 | 763267510 | 12410 | 12410 | 12430 | 12410 | 3329 |
| 654 | 20250115 | 092200 | 721944430 | 12400 | 12400 | 12420 | 12400 | 3611 |
| 655 | 20250115 | 092100 | 677142900 | 12400 | 12440 | 12440 | 12400 | 5088 |
| 656 | 20250115 | 092000 | 613958690 | 12450 | 12480 | 12480 | 12450 | 2384 |
| 657 | 20250115 | 091900 | 584247430 | 12480 | 12480 | 12480 | 12470 | 1222 |
| 658 | 20250115 | 091800 | 569005740 | 12480 | 12480 | 12480 | 12470 | 1633 |
| 659 | 20250115 | 091700 | 548636410 | 12470 | 12470 | 12480 | 12460 | 254 |
| 660 | 20250115 | 091600 | 545469560 | 12460 | 12460 | 12480 | 12460 | 854 |
| 661 | 20250115 | 091500 | 534826710 | 12480 | 12470 | 12480 | 12470 | 924 |
| 662 | 20250115 | 091400 | 523299770 | 12480 | 12500 | 12500 | 12470 | 3123 |
| 663 | 20250115 | 091300 | 484295510 | 12500 | 12550 | 12560 | 12500 | 1547 |
| 664 | 20250115 | 091200 | 464925910 | 12560 | 12530 | 12560 | 12510 | 844 |
| 665 | 20250115 | 091100 | 454335950 | 12510 | 12500 | 12510 | 12500 | 1497 |
| 666 | 20250115 | 091000 | 435618600 | 12510 | 12560 | 12570 | 12510 | 1097 |
| 667 | 20250115 | 090900 | 421870060 | 12560 | 12550 | 12570 | 12530 | 1410 |
| 668 | 20250115 | 090800 | 404179260 | 12570 | 12550 | 12580 | 12540 | 1088 |
| 669 | 20250115 | 090700 | 390508490 | 12550 | 12530 | 12550 | 12530 | 2019 |
| 670 | 20250115 | 090600 | 365170470 | 12530 | 12560 | 12580 | 12530 | 1434 |
| 671 | 20250115 | 090500 | 347178770 | 12560 | 12580 | 12580 | 12540 | 2973 |
| 672 | 20250115 | 090400 | 309820470 | 12570 | 12540 | 12590 | 12540 | 6342 |
| 673 | 20250115 | 090300 | 230077530 | 12540 | 12470 | 12570 | 12470 | 8900 |
| 674 | 20250115 | 090200 | 118637750 | 12460 | 12480 | 12480 | 12460 | 759 |
| 675 | 20250115 | 090100 | 109166570 | 12480 | 12490 | 12510 | 12480 | 4354 |
| 676 | 20250115 | 090000 | 54795000 | 12450 | 12480 | 12510 | 12450 | 4192 |