36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 3 | 20250121 | 201300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20250121 | 201200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20250121 | 201100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20250121 | 201000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20250121 | 200900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20250121 | 200800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20250121 | 200700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20250121 | 200600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20250121 | 200500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20250121 | 200400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20250121 | 200300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20250121 | 200200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20250121 | 200100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20250121 | 200000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20250121 | 195900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20250121 | 195800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20250121 | 195700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20250121 | 195600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20250121 | 195500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20250121 | 195400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20250121 | 195300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20250121 | 195200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20250121 | 195100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20250121 | 195000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20250121 | 194900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20250121 | 194800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20250121 | 194700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20250121 | 194600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20250121 | 194500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20250121 | 194400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 33 | 20250121 | 194300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20250121 | 194200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20250121 | 194100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20250121 | 194000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20250121 | 193900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20250121 | 193800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20250121 | 193700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20250121 | 193600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20250121 | 193500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20250121 | 193400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20250121 | 193300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20250121 | 193200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20250121 | 193100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20250121 | 193000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20250121 | 192900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20250121 | 192800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20250121 | 192700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20250121 | 192600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20250121 | 192500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20250121 | 192400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20250121 | 192300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20250121 | 192200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20250121 | 192100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20250121 | 192000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20250121 | 191900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20250121 | 191800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20250121 | 191700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20250121 | 191600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20250121 | 191500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20250121 | 191400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 63 | 20250121 | 191300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20250121 | 191200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20250121 | 191100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20250121 | 191000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20250121 | 190900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20250121 | 190800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20250121 | 190700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20250121 | 190600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20250121 | 190500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20250121 | 190400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20250121 | 190300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20250121 | 190200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20250121 | 190100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20250121 | 190000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20250121 | 185900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20250121 | 185800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20250121 | 185700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20250121 | 185600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20250121 | 185500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20250121 | 185400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20250121 | 185300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20250121 | 185200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20250121 | 185100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20250121 | 185000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20250121 | 184900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20250121 | 184800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20250121 | 184700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20250121 | 184600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20250121 | 184500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20250121 | 184400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 93 | 20250121 | 184300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20250121 | 184200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20250121 | 184100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20250121 | 184000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20250121 | 183900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20250121 | 183800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20250121 | 183700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20250121 | 183600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20250121 | 183500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20250121 | 183400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20250121 | 183300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20250121 | 183200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20250121 | 183100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20250121 | 183000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20250121 | 182900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20250121 | 182800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20250121 | 182700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20250121 | 182600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20250121 | 182500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20250121 | 182400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20250121 | 182300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20250121 | 182200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20250121 | 182100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20250121 | 182000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20250121 | 181900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20250121 | 181800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20250121 | 181700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20250121 | 181600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20250121 | 181500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20250121 | 181400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 123 | 20250121 | 181300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20250121 | 181200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20250121 | 181100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20250121 | 181000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20250121 | 180900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20250121 | 180800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20250121 | 180700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20250121 | 180600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20250121 | 180500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20250121 | 180400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20250121 | 180300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20250121 | 180200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20250121 | 180100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20250121 | 180000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20250121 | 175900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20250121 | 175800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20250121 | 175700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20250121 | 175600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20250121 | 175500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20250121 | 175400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20250121 | 175300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20250121 | 175200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20250121 | 175100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20250121 | 175000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20250121 | 174900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20250121 | 174800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20250121 | 174700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20250121 | 174600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20250121 | 174500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20250121 | 174400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 153 | 20250121 | 174300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20250121 | 174200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20250121 | 174100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20250121 | 174000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20250121 | 173900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20250121 | 173800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20250121 | 173700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20250121 | 173600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20250121 | 173500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20250121 | 173400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20250121 | 173300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20250121 | 173200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20250121 | 173100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20250121 | 173000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20250121 | 172900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20250121 | 172800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20250121 | 172700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20250121 | 172600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20250121 | 172500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20250121 | 172400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20250121 | 172300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20250121 | 172200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20250121 | 172100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20250121 | 172000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20250121 | 171900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20250121 | 171800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20250121 | 171700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20250121 | 171600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20250121 | 171500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20250121 | 171400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 183 | 20250121 | 171300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20250121 | 171200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20250121 | 171100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20250121 | 171000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20250121 | 170900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20250121 | 170800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20250121 | 170700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20250121 | 170600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20250121 | 170500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20250121 | 170400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20250121 | 170300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20250121 | 170200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20250121 | 170100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20250121 | 170000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20250121 | 165900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20250121 | 165800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20250121 | 165700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20250121 | 165600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20250121 | 165500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20250121 | 165400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20250121 | 165300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20250121 | 165200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20250121 | 165100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20250121 | 165000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20250121 | 164900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20250121 | 164800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20250121 | 164700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20250121 | 164600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20250121 | 164500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20250121 | 164400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 213 | 20250121 | 164300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20250121 | 164200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20250121 | 164100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20250121 | 164000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20250121 | 163900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20250121 | 163800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20250121 | 163700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20250121 | 163600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20250121 | 163500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20250121 | 163400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20250121 | 163300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20250121 | 163200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20250121 | 163100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20250121 | 163000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20250121 | 162900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20250121 | 162800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20250121 | 162700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20250121 | 162600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20250121 | 162500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20250121 | 162400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20250121 | 162300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20250121 | 162200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20250121 | 162100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20250121 | 162000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20250121 | 161900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20250121 | 161800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20250121 | 161700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20250121 | 161600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20250121 | 161500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20250121 | 161400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 243 | 20250121 | 161300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20250121 | 161200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20250121 | 161100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20250121 | 161000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20250121 | 160900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20250121 | 160800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20250121 | 160700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20250121 | 160600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20250121 | 160500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20250121 | 160400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20250121 | 160300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20250121 | 160200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20250121 | 160100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20250121 | 160000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20250121 | 155900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20250121 | 155800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20250121 | 155700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20250121 | 155600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20250121 | 155500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20250121 | 155400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20250121 | 155300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20250121 | 155200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20250121 | 155100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20250121 | 155000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20250121 | 154900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20250121 | 154800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20250121 | 154700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20250121 | 154600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20250121 | 154500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20250121 | 154400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 273 | 20250121 | 154300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20250121 | 154200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20250121 | 154100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20250121 | 154000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20250121 | 153900 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20250121 | 153800 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20250121 | 153700 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20250121 | 153600 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20250121 | 153500 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20250121 | 153400 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20250121 | 153300 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20250121 | 153200 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20250121 | 153100 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20250121 | 153000 | 11621641830 | 12950 | 12950 | 12950 | 12950 | 29587 |
| 287 | 20250121 | 152900 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 288 | 20250121 | 152800 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 289 | 20250121 | 152700 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 290 | 20250121 | 152600 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20250121 | 152500 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 292 | 20250121 | 152400 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 293 | 20250121 | 152300 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 294 | 20250121 | 152200 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 295 | 20250121 | 152100 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 296 | 20250121 | 152000 | 11238490180 | 12970 | 12970 | 12970 | 12970 | 0 |
| 297 | 20250121 | 151900 | 11238490180 | 12970 | 12980 | 12980 | 12960 | 6227 |
| 298 | 20250121 | 151800 | 11157729970 | 12980 | 12970 | 12980 | 12970 | 5280 |
| 299 | 20250121 | 151700 | 11089214320 | 12980 | 12970 | 12980 | 12960 | 4796 |
| 300 | 20250121 | 151600 | 11027019740 | 12970 | 12970 | 12970 | 12960 | 1656 |
| 301 | 20250121 | 151500 | 11005542820 | 12970 | 12960 | 12980 | 12960 | 5935 |
| 302 | 20250121 | 151400 | 10928559020 | 12970 | 12950 | 12980 | 12950 | 6402 |
| 303 | 20250121 | 151300 | 10845557030 | 12950 | 12950 | 12960 | 12940 | 4560 |
| 304 | 20250121 | 151200 | 10786517310 | 12950 | 12950 | 12960 | 12950 | 5054 |
| 305 | 20250121 | 151100 | 10721064110 | 12950 | 12940 | 12960 | 12940 | 8280 |
| 306 | 20250121 | 151000 | 10613838210 | 12950 | 12960 | 12960 | 12940 | 9258 |
| 307 | 20250121 | 150900 | 10493922400 | 12950 | 12960 | 12970 | 12940 | 9521 |
| 308 | 20250121 | 150800 | 10370607330 | 12960 | 12940 | 12970 | 12920 | 16113 |
| 309 | 20250121 | 150700 | 10161904200 | 12940 | 12870 | 12940 | 12870 | 5832 |
| 310 | 20250121 | 150600 | 10086674270 | 12870 | 12850 | 12870 | 12850 | 413 |
| 311 | 20250121 | 150500 | 10081364680 | 12860 | 12870 | 12870 | 12860 | 409 |
| 312 | 20250121 | 150400 | 10076101470 | 12860 | 12860 | 12860 | 12840 | 521 |
| 313 | 20250121 | 150300 | 10069401600 | 12860 | 12840 | 12860 | 12840 | 198 |
| 314 | 20250121 | 150200 | 10066857320 | 12840 | 12880 | 12880 | 12840 | 293 |
| 315 | 20250121 | 150100 | 10063089930 | 12870 | 12870 | 12880 | 12870 | 1804 |
| 316 | 20250121 | 150000 | 10039871450 | 12870 | 12860 | 12870 | 12860 | 561 |
| 317 | 20250121 | 145900 | 10032652250 | 12860 | 12840 | 12860 | 12840 | 3477 |
| 318 | 20250121 | 145800 | 9987942890 | 12850 | 12820 | 12850 | 12820 | 6905 |
| 319 | 20250121 | 145700 | 9899290050 | 12820 | 12820 | 12820 | 12800 | 174 |
| 320 | 20250121 | 145600 | 9897060330 | 12800 | 12830 | 12830 | 12800 | 2061 |
| 321 | 20250121 | 145500 | 9870654010 | 12820 | 12810 | 12820 | 12810 | 1142 |
| 322 | 20250121 | 145400 | 9856017470 | 12810 | 12830 | 12830 | 12810 | 2135 |
| 323 | 20250121 | 145300 | 9828648980 | 12830 | 12820 | 12830 | 12820 | 142 |
| 324 | 20250121 | 145200 | 9826828520 | 12830 | 12830 | 12830 | 12830 | 20 |
| 325 | 20250121 | 145100 | 9826571920 | 12830 | 12820 | 12830 | 12820 | 778 |
| 326 | 20250121 | 145000 | 9816593860 | 12820 | 12810 | 12820 | 12810 | 12 |
| 327 | 20250121 | 144900 | 9816440040 | 12810 | 12810 | 12810 | 12800 | 394 |
| 328 | 20250121 | 144800 | 9811392920 | 12810 | 12810 | 12810 | 12810 | 330 |
| 329 | 20250121 | 144700 | 9807165620 | 12810 | 12810 | 12810 | 12810 | 453 |
| 330 | 20250121 | 144600 | 9801362690 | 12820 | 12830 | 12830 | 12820 | 36 |
| 331 | 20250121 | 144500 | 9800901160 | 12810 | 12810 | 12810 | 12800 | 1748 |
| 332 | 20250121 | 144400 | 9778511810 | 12810 | 12820 | 12820 | 12810 | 2586 |
| 333 | 20250121 | 144300 | 9745378380 | 12820 | 12830 | 12830 | 12820 | 509 |
| 334 | 20250121 | 144200 | 9738848620 | 12830 | 12820 | 12830 | 12820 | 821 |
| 335 | 20250121 | 144100 | 9728316650 | 12820 | 12820 | 12830 | 12820 | 247 |
| 336 | 20250121 | 144000 | 9725149650 | 12820 | 12820 | 12830 | 12820 | 697 |
| 337 | 20250121 | 143900 | 9716207860 | 12820 | 12820 | 12830 | 12820 | 1210 |
| 338 | 20250121 | 143800 | 9700695460 | 12820 | 12820 | 12820 | 12810 | 76 |
| 339 | 20250121 | 143700 | 9699721650 | 12820 | 12820 | 12820 | 12820 | 1622 |
| 340 | 20250121 | 143600 | 9678927610 | 12820 | 12820 | 12830 | 12820 | 1256 |
| 341 | 20250121 | 143500 | 9662825670 | 12820 | 12820 | 12820 | 12820 | 6 |
| 342 | 20250121 | 143400 | 9662748750 | 12820 | 12820 | 12820 | 12820 | 173 |
| 343 | 20250121 | 143300 | 9660530890 | 12820 | 12810 | 12830 | 12810 | 267 |
| 344 | 20250121 | 143200 | 9657108160 | 12810 | 12830 | 12830 | 12810 | 2763 |
| 345 | 20250121 | 143100 | 9621670230 | 12840 | 12830 | 12840 | 12830 | 900 |
| 346 | 20250121 | 143000 | 9610118620 | 12830 | 12840 | 12840 | 12830 | 891 |
| 347 | 20250121 | 142900 | 9598682500 | 12840 | 12830 | 12840 | 12830 | 208 |
| 348 | 20250121 | 142800 | 9596013040 | 12830 | 12830 | 12830 | 12830 | 630 |
| 349 | 20250121 | 142700 | 9587930140 | 12830 | 12830 | 12830 | 12830 | 237 |
| 350 | 20250121 | 142600 | 9584889430 | 12830 | 12820 | 12830 | 12820 | 267 |
| 351 | 20250121 | 142500 | 9581463940 | 12830 | 12840 | 12840 | 12830 | 480 |
| 352 | 20250121 | 142400 | 9575304530 | 12840 | 12840 | 12840 | 12830 | 450 |
| 353 | 20250121 | 142300 | 9569526540 | 12830 | 12840 | 12840 | 12830 | 50 |
| 354 | 20250121 | 142200 | 9568885020 | 12830 | 12820 | 12830 | 12810 | 574 |
| 355 | 20250121 | 142100 | 9561526240 | 12810 | 12820 | 12820 | 12810 | 395 |
| 356 | 20250121 | 142000 | 9556463740 | 12810 | 12820 | 12840 | 12810 | 489 |
| 357 | 20250121 | 141900 | 9550189310 | 12820 | 12820 | 12820 | 12820 | 2077 |
| 358 | 20250121 | 141800 | 9523562170 | 12820 | 12820 | 12820 | 12820 | 103 |
| 359 | 20250121 | 141700 | 9522241710 | 12820 | 12830 | 12830 | 12820 | 414 |
| 360 | 20250121 | 141600 | 9516930560 | 12830 | 12830 | 12830 | 12820 | 495 |
| 361 | 20250121 | 141500 | 9510580710 | 12830 | 12840 | 12840 | 12830 | 189 |
| 362 | 20250121 | 141400 | 9508155760 | 12840 | 12830 | 12840 | 12830 | 426 |
| 363 | 20250121 | 141300 | 9502689770 | 12840 | 12830 | 12840 | 12820 | 120 |
| 364 | 20250121 | 141200 | 9501150620 | 12820 | 12830 | 12830 | 12820 | 584 |
| 365 | 20250121 | 141100 | 9493662590 | 12830 | 12830 | 12830 | 12830 | 53 |
| 366 | 20250121 | 141000 | 9492982600 | 12830 | 12830 | 12830 | 12820 | 565 |
| 367 | 20250121 | 140900 | 9485735590 | 12840 | 12840 | 12840 | 12840 | 4 |
| 368 | 20250121 | 140800 | 9485684230 | 12830 | 12820 | 12830 | 12820 | 132 |
| 369 | 20250121 | 140700 | 9483990840 | 12820 | 12830 | 12830 | 12820 | 460 |
| 370 | 20250121 | 140600 | 9478093290 | 12830 | 12820 | 12830 | 12820 | 186 |
| 371 | 20250121 | 140500 | 9475707040 | 12820 | 12850 | 12850 | 12820 | 2712 |
| 372 | 20250121 | 140400 | 9440912150 | 12850 | 12850 | 12850 | 12850 | 13 |
| 373 | 20250121 | 140300 | 9440745100 | 12850 | 12850 | 12860 | 12850 | 56 |
| 374 | 20250121 | 140200 | 9440025010 | 12850 | 12850 | 12850 | 12850 | 50 |
| 375 | 20250121 | 140100 | 9439382510 | 12850 | 12830 | 12850 | 12830 | 789 |
| 376 | 20250121 | 140000 | 9429248810 | 12830 | 12830 | 12830 | 12830 | 71 |
| 377 | 20250121 | 135900 | 9428337880 | 12830 | 12830 | 12830 | 12830 | 35 |
| 378 | 20250121 | 135800 | 9427888830 | 12830 | 12820 | 12830 | 12820 | 77 |
| 379 | 20250121 | 135700 | 9426901600 | 12820 | 12820 | 12820 | 12820 | 297 |
| 380 | 20250121 | 135600 | 9423094060 | 12820 | 12830 | 12830 | 12820 | 449 |
| 381 | 20250121 | 135500 | 9417337180 | 12830 | 12830 | 12830 | 12830 | 659 |
| 382 | 20250121 | 135400 | 9408882210 | 12830 | 12840 | 12850 | 12830 | 677 |
| 383 | 20250121 | 135300 | 9400194660 | 12840 | 12850 | 12850 | 12840 | 791 |
| 384 | 20250121 | 135200 | 9390033170 | 12850 | 12850 | 12850 | 12850 | 226 |
| 385 | 20250121 | 135100 | 9387129070 | 12850 | 12850 | 12850 | 12850 | 135 |
| 386 | 20250121 | 135000 | 9385394320 | 12850 | 12840 | 12850 | 12840 | 165 |
| 387 | 20250121 | 134900 | 9383275670 | 12850 | 12830 | 12850 | 12820 | 1318 |
| 388 | 20250121 | 134800 | 9366347420 | 12830 | 12830 | 12830 | 12830 | 241 |
| 389 | 20250121 | 134700 | 9363255390 | 12830 | 12830 | 12830 | 12830 | 200 |
| 390 | 20250121 | 134600 | 9360689390 | 12830 | 12840 | 12840 | 12830 | 2053 |
| 391 | 20250121 | 134500 | 9334338800 | 12840 | 12860 | 12860 | 12840 | 140 |
| 392 | 20250121 | 134400 | 9332539200 | 12850 | 12840 | 12860 | 12840 | 49 |
| 393 | 20250121 | 134300 | 9331909200 | 12830 | 12860 | 12870 | 12830 | 1244 |
| 394 | 20250121 | 134200 | 9315935060 | 12870 | 12840 | 12870 | 12840 | 168 |
| 395 | 20250121 | 134100 | 9313773910 | 12840 | 12840 | 12840 | 12840 | 210 |
| 396 | 20250121 | 134000 | 9311077510 | 12840 | 12830 | 12840 | 12830 | 527 |
| 397 | 20250121 | 133900 | 9304311050 | 12840 | 12850 | 12850 | 12840 | 2172 |
| 398 | 20250121 | 133800 | 9276422160 | 12850 | 12850 | 12850 | 12840 | 247 |
| 399 | 20250121 | 133700 | 9273249220 | 12850 | 12840 | 12860 | 12840 | 1172 |
| 400 | 20250121 | 133600 | 9258194050 | 12840 | 12850 | 12860 | 12840 | 269 |
| 401 | 20250121 | 133500 | 9254737910 | 12850 | 12850 | 12850 | 12850 | 20 |
| 402 | 20250121 | 133400 | 9254480910 | 12850 | 12850 | 12850 | 12850 | 783 |
| 403 | 20250121 | 133300 | 9244419360 | 12840 | 12840 | 12850 | 12830 | 348 |
| 404 | 20250121 | 133200 | 9239952030 | 12840 | 12830 | 12840 | 12830 | 1860 |
| 405 | 20250121 | 133100 | 9216085600 | 12840 | 12840 | 12840 | 12840 | 891 |
| 406 | 20250121 | 133000 | 9204645160 | 12850 | 12840 | 12850 | 12840 | 55 |
| 407 | 20250121 | 132900 | 9203938840 | 12840 | 12850 | 12850 | 12830 | 948 |
| 408 | 20250121 | 132800 | 9191767090 | 12840 | 12850 | 12850 | 12840 | 1886 |
| 409 | 20250121 | 132700 | 9167548810 | 12850 | 12860 | 12890 | 12850 | 5442 |
| 410 | 20250121 | 132600 | 9097568850 | 12860 | 12870 | 12870 | 12860 | 558 |
| 411 | 20250121 | 132500 | 9090392940 | 12870 | 12880 | 12880 | 12870 | 466 |
| 412 | 20250121 | 132400 | 9084392470 | 12870 | 12890 | 12890 | 12870 | 298 |
| 413 | 20250121 | 132300 | 9080556990 | 12870 | 12870 | 12870 | 12870 | 230 |
| 414 | 20250121 | 132200 | 9077596890 | 12860 | 12850 | 12860 | 12850 | 319 |
| 415 | 20250121 | 132100 | 9073495230 | 12850 | 12840 | 12850 | 12840 | 309 |
| 416 | 20250121 | 132000 | 9069525290 | 12840 | 12880 | 12880 | 12840 | 2912 |
| 417 | 20250121 | 131900 | 9032060130 | 12890 | 12890 | 12890 | 12890 | 1331 |
| 418 | 20250121 | 131800 | 9014903540 | 12890 | 12900 | 12900 | 12890 | 934 |
| 419 | 20250121 | 131700 | 9002855120 | 12900 | 12900 | 12900 | 12900 | 699 |
| 420 | 20250121 | 131600 | 8993838020 | 12900 | 12900 | 12900 | 12900 | 376 |
| 421 | 20250121 | 131500 | 8988987620 | 12900 | 12890 | 12900 | 12890 | 313 |
| 422 | 20250121 | 131400 | 8984951960 | 12890 | 12900 | 12900 | 12890 | 353 |
| 423 | 20250121 | 131300 | 8980401780 | 12900 | 12910 | 12910 | 12890 | 461 |
| 424 | 20250121 | 131200 | 8974456030 | 12910 | 12900 | 12910 | 12890 | 1371 |
| 425 | 20250121 | 131100 | 8956758540 | 12900 | 12900 | 12910 | 12890 | 250 |
| 426 | 20250121 | 131000 | 8953532230 | 12900 | 12890 | 12920 | 12890 | 374 |
| 427 | 20250121 | 130900 | 8948707490 | 12900 | 12900 | 12900 | 12890 | 374 |
| 428 | 20250121 | 130800 | 8943885450 | 12900 | 12910 | 12910 | 12890 | 4900 |
| 429 | 20250121 | 130700 | 8880657590 | 12920 | 12920 | 12920 | 12910 | 495 |
| 430 | 20250121 | 130600 | 8874262460 | 12910 | 12920 | 12920 | 12910 | 251 |
| 431 | 20250121 | 130500 | 8871019850 | 12920 | 12910 | 12920 | 12910 | 439 |
| 432 | 20250121 | 130400 | 8865348080 | 12910 | 12920 | 12920 | 12910 | 785 |
| 433 | 20250121 | 130300 | 8855207120 | 12920 | 12910 | 12920 | 12910 | 444 |
| 434 | 20250121 | 130200 | 8849470910 | 12920 | 12920 | 12920 | 12920 | 1107 |
| 435 | 20250121 | 130100 | 8835168470 | 12920 | 12930 | 12930 | 12920 | 1087 |
| 436 | 20250121 | 130000 | 8821114340 | 12930 | 12940 | 12940 | 12930 | 694 |
| 437 | 20250121 | 125900 | 8812138420 | 12940 | 12940 | 12940 | 12930 | 414 |
| 438 | 20250121 | 125800 | 8806784120 | 12940 | 12930 | 12940 | 12920 | 870 |
| 439 | 20250121 | 125700 | 8795537180 | 12930 | 12930 | 12940 | 12930 | 713 |
| 440 | 20250121 | 125600 | 8786317250 | 12940 | 12940 | 12940 | 12930 | 2395 |
| 441 | 20250121 | 125500 | 8755338320 | 12940 | 12950 | 12950 | 12940 | 367 |
| 442 | 20250121 | 125400 | 8750586470 | 12950 | 12950 | 12960 | 12940 | 1695 |
| 443 | 20250121 | 125300 | 8728620960 | 12950 | 12950 | 12950 | 12940 | 724 |
| 444 | 20250121 | 125200 | 8719245300 | 12940 | 12940 | 12950 | 12940 | 274 |
| 445 | 20250121 | 125100 | 8715699700 | 12940 | 12950 | 12960 | 12940 | 296 |
| 446 | 20250121 | 125000 | 8711866480 | 12960 | 12930 | 12970 | 12930 | 6389 |
| 447 | 20250121 | 124900 | 8629126730 | 12930 | 12940 | 12940 | 12930 | 219 |
| 448 | 20250121 | 124800 | 8626293800 | 12940 | 12910 | 12940 | 12910 | 3239 |
| 449 | 20250121 | 124700 | 8584430750 | 12910 | 12930 | 12930 | 12910 | 722 |
| 450 | 20250121 | 124600 | 8575104160 | 12930 | 12920 | 12930 | 12920 | 73 |
| 451 | 20250121 | 124500 | 8574160780 | 12920 | 12930 | 12930 | 12910 | 121 |
| 452 | 20250121 | 124400 | 8572597140 | 12930 | 12910 | 12930 | 12900 | 1897 |
| 453 | 20250121 | 124300 | 8548096680 | 12910 | 12900 | 12910 | 12900 | 1250 |
| 454 | 20250121 | 124200 | 8531959300 | 12900 | 12900 | 12910 | 12900 | 331 |
| 455 | 20250121 | 124100 | 8527687240 | 12900 | 12890 | 12900 | 12890 | 203 |
| 456 | 20250121 | 124000 | 8525069240 | 12890 | 12880 | 12900 | 12880 | 373 |
| 457 | 20250121 | 123900 | 8520261270 | 12880 | 12890 | 12890 | 12880 | 909 |
| 458 | 20250121 | 123800 | 8508544360 | 12900 | 12910 | 12920 | 12900 | 1027 |
| 459 | 20250121 | 123700 | 8495286940 | 12920 | 12900 | 12920 | 12900 | 2321 |
| 460 | 20250121 | 123600 | 8465322020 | 12910 | 12920 | 12920 | 12900 | 2256 |
| 461 | 20250121 | 123500 | 8436212020 | 12930 | 12930 | 12930 | 12930 | 150 |
| 462 | 20250121 | 123400 | 8434272520 | 12930 | 12910 | 12940 | 12910 | 1280 |
| 463 | 20250121 | 123300 | 8417731870 | 12910 | 12920 | 12920 | 12900 | 401 |
| 464 | 20250121 | 123200 | 8412552640 | 12920 | 12910 | 12920 | 12890 | 195 |
| 465 | 20250121 | 123100 | 8410035490 | 12910 | 12910 | 12910 | 12870 | 2246 |
| 466 | 20250121 | 123000 | 8381089550 | 12910 | 12920 | 12920 | 12910 | 510 |
| 467 | 20250121 | 122900 | 8374502350 | 12920 | 12920 | 12920 | 12920 | 608 |
| 468 | 20250121 | 122800 | 8366646990 | 12920 | 12920 | 12930 | 12910 | 604 |
| 469 | 20250121 | 122700 | 8358843190 | 12920 | 12910 | 12920 | 12880 | 2360 |
| 470 | 20250121 | 122600 | 8328392360 | 12910 | 12940 | 12940 | 12910 | 139 |
| 471 | 20250121 | 122500 | 8326596850 | 12910 | 12960 | 12970 | 12910 | 2017 |
| 472 | 20250121 | 122400 | 8300483570 | 12960 | 12960 | 12970 | 12950 | 429 |
| 473 | 20250121 | 122300 | 8294924950 | 12970 | 12970 | 12980 | 12970 | 1303 |
| 474 | 20250121 | 122200 | 8278019200 | 12970 | 12880 | 12970 | 12880 | 4256 |
| 475 | 20250121 | 122100 | 8223043930 | 12880 | 12870 | 12880 | 12870 | 40 |
| 476 | 20250121 | 122000 | 8222528940 | 12840 | 12880 | 12880 | 12840 | 1799 |
| 477 | 20250121 | 121900 | 8199405480 | 12880 | 12880 | 12900 | 12880 | 493 |
| 478 | 20250121 | 121800 | 8193053940 | 12890 | 12860 | 12890 | 12860 | 224 |
| 479 | 20250121 | 121700 | 8190169850 | 12860 | 12890 | 12900 | 12860 | 304 |
| 480 | 20250121 | 121600 | 8186259900 | 12880 | 12900 | 12900 | 12870 | 2445 |
| 481 | 20250121 | 121500 | 8154754780 | 12890 | 12890 | 12890 | 12880 | 731 |
| 482 | 20250121 | 121400 | 8145332240 | 12890 | 12880 | 12900 | 12880 | 2065 |
| 483 | 20250121 | 121300 | 8118716060 | 12880 | 12880 | 12890 | 12880 | 223 |
| 484 | 20250121 | 121200 | 8115843810 | 12880 | 12890 | 12890 | 12870 | 304 |
| 485 | 20250121 | 121100 | 8111927060 | 12870 | 12870 | 12890 | 12870 | 126 |
| 486 | 20250121 | 121000 | 8110305220 | 12870 | 12860 | 12870 | 12850 | 1371 |
| 487 | 20250121 | 120900 | 8092681210 | 12870 | 12880 | 12890 | 12840 | 3553 |
| 488 | 20250121 | 120800 | 8046972700 | 12880 | 12890 | 12900 | 12880 | 931 |
| 489 | 20250121 | 120700 | 8034967020 | 12890 | 12860 | 12890 | 12850 | 345 |
| 490 | 20250121 | 120600 | 8030527330 | 12840 | 12840 | 12860 | 12830 | 391 |
| 491 | 20250121 | 120500 | 8025507210 | 12810 | 12860 | 12860 | 12810 | 1909 |
| 492 | 20250121 | 120400 | 8000996310 | 12860 | 12900 | 12910 | 12860 | 2208 |
| 493 | 20250121 | 120300 | 7972551820 | 12910 | 12910 | 12910 | 12890 | 3328 |
| 494 | 20250121 | 120200 | 7929642650 | 12910 | 12890 | 12920 | 12890 | 1040 |
| 495 | 20250121 | 120100 | 7916231610 | 12890 | 12920 | 12940 | 12890 | 3758 |
| 496 | 20250121 | 120000 | 7867723190 | 12920 | 12900 | 12920 | 12890 | 2472 |
| 497 | 20250121 | 115900 | 7835830880 | 12930 | 12980 | 13000 | 12900 | 10236 |
| 498 | 20250121 | 115800 | 7703385860 | 13000 | 13070 | 13080 | 12980 | 11744 |
| 499 | 20250121 | 115700 | 7550364980 | 13060 | 13020 | 13070 | 12990 | 19574 |
| 500 | 20250121 | 115600 | 7295081110 | 13010 | 12970 | 13040 | 12960 | 42367 |
| 501 | 20250121 | 115500 | 6744435280 | 12970 | 12940 | 12980 | 12940 | 11096 |
| 502 | 20250121 | 115400 | 6600522540 | 12940 | 12890 | 12950 | 12890 | 9933 |
| 503 | 20250121 | 115300 | 6472138690 | 12890 | 12920 | 12920 | 12890 | 3748 |
| 504 | 20250121 | 115200 | 6423776350 | 12910 | 12910 | 12930 | 12900 | 4643 |
| 505 | 20250121 | 115100 | 6363804400 | 12920 | 12870 | 12920 | 12860 | 4832 |
| 506 | 20250121 | 115000 | 6301500340 | 12870 | 12840 | 12870 | 12830 | 1795 |
| 507 | 20250121 | 114900 | 6278433300 | 12840 | 12890 | 12890 | 12840 | 4261 |
| 508 | 20250121 | 114800 | 6223604360 | 12880 | 12880 | 12900 | 12860 | 3868 |
| 509 | 20250121 | 114700 | 6173780740 | 12870 | 12860 | 12870 | 12830 | 1154 |
| 510 | 20250121 | 114600 | 6158941630 | 12860 | 12840 | 12880 | 12810 | 859 |
| 511 | 20250121 | 114500 | 6147901000 | 12850 | 12920 | 12940 | 12850 | 5573 |
| 512 | 20250121 | 114400 | 6076053690 | 12940 | 12720 | 12950 | 12720 | 20729 |
| 513 | 20250121 | 114300 | 5809801740 | 12710 | 12720 | 12720 | 12710 | 420 |
| 514 | 20250121 | 114200 | 5804459780 | 12720 | 12740 | 12750 | 12720 | 1633 |
| 515 | 20250121 | 114100 | 5783647290 | 12750 | 12760 | 12760 | 12750 | 453 |
| 516 | 20250121 | 114000 | 5777871140 | 12760 | 12760 | 12770 | 12760 | 1228 |
| 517 | 20250121 | 113900 | 5762201780 | 12760 | 12750 | 12770 | 12750 | 514 |
| 518 | 20250121 | 113800 | 5755644690 | 12760 | 12760 | 12760 | 12750 | 357 |
| 519 | 20250121 | 113700 | 5751092770 | 12750 | 12750 | 12760 | 12740 | 762 |
| 520 | 20250121 | 113600 | 5741376440 | 12760 | 12760 | 12760 | 12750 | 803 |
| 521 | 20250121 | 113500 | 5731138160 | 12760 | 12750 | 12760 | 12750 | 931 |
| 522 | 20250121 | 113400 | 5719267710 | 12750 | 12740 | 12750 | 12740 | 929 |
| 523 | 20250121 | 113300 | 5707423910 | 12740 | 12720 | 12740 | 12720 | 896 |
| 524 | 20250121 | 113200 | 5696017500 | 12710 | 12710 | 12710 | 12710 | 523 |
| 525 | 20250121 | 113100 | 5689370170 | 12710 | 12700 | 12710 | 12700 | 1053 |
| 526 | 20250121 | 113000 | 5675994270 | 12710 | 12710 | 12710 | 12690 | 17 |
| 527 | 20250121 | 112900 | 5675778350 | 12710 | 12710 | 12720 | 12700 | 135 |
| 528 | 20250121 | 112800 | 5674062490 | 12720 | 12710 | 12720 | 12710 | 671 |
| 529 | 20250121 | 112700 | 5665534030 | 12710 | 12730 | 12730 | 12680 | 2328 |
| 530 | 20250121 | 112600 | 5635930010 | 12720 | 12710 | 12730 | 12710 | 1709 |
| 531 | 20250121 | 112500 | 5614192540 | 12710 | 12680 | 12710 | 12680 | 907 |
| 532 | 20250121 | 112400 | 5602676550 | 12680 | 12670 | 12680 | 12670 | 70 |
| 533 | 20250121 | 112300 | 5601789550 | 12670 | 12680 | 12680 | 12650 | 121 |
| 534 | 20250121 | 112200 | 5600256630 | 12690 | 12690 | 12690 | 12690 | 0 |
| 535 | 20250121 | 112100 | 5600256630 | 12690 | 12630 | 12690 | 12630 | 644 |
| 536 | 20250121 | 112000 | 5592122790 | 12700 | 12620 | 12700 | 12620 | 1604 |
| 537 | 20250121 | 111900 | 5571800240 | 12610 | 12620 | 12630 | 12610 | 531 |
| 538 | 20250121 | 111800 | 5565104080 | 12610 | 12610 | 12610 | 12610 | 666 |
| 539 | 20250121 | 111700 | 5556705820 | 12610 | 12620 | 12620 | 12610 | 157 |
| 540 | 20250121 | 111600 | 5554724950 | 12630 | 12630 | 12630 | 12620 | 1036 |
| 541 | 20250121 | 111500 | 5541648500 | 12630 | 12630 | 12630 | 12630 | 325 |
| 542 | 20250121 | 111400 | 5537543750 | 12630 | 12630 | 12630 | 12630 | 12 |
| 543 | 20250121 | 111300 | 5537392190 | 12630 | 12630 | 12630 | 12630 | 0 |
| 544 | 20250121 | 111200 | 5537392190 | 12630 | 12630 | 12630 | 12630 | 102 |
| 545 | 20250121 | 111100 | 5536103930 | 12630 | 12640 | 12640 | 12630 | 1658 |
| 546 | 20250121 | 111000 | 5515157790 | 12640 | 12640 | 12640 | 12640 | 154 |
| 547 | 20250121 | 110900 | 5513211230 | 12640 | 12640 | 12650 | 12640 | 398 |
| 548 | 20250121 | 110800 | 5508179410 | 12640 | 12640 | 12640 | 12630 | 591 |
| 549 | 20250121 | 110700 | 5500713010 | 12640 | 12640 | 12640 | 12630 | 139 |
| 550 | 20250121 | 110600 | 5498957040 | 12640 | 12630 | 12640 | 12630 | 471 |
| 551 | 20250121 | 110500 | 5493008300 | 12620 | 12620 | 12620 | 12610 | 1166 |
| 552 | 20250121 | 110400 | 5478303630 | 12620 | 12620 | 12620 | 12610 | 1924 |
| 553 | 20250121 | 110300 | 5454027110 | 12620 | 12620 | 12620 | 12620 | 20 |
| 554 | 20250121 | 110200 | 5453774710 | 12620 | 12640 | 12640 | 12620 | 177 |
| 555 | 20250121 | 110100 | 5451539420 | 12650 | 12650 | 12650 | 12650 | 16 |
| 556 | 20250121 | 110000 | 5451337020 | 12650 | 12640 | 12650 | 12610 | 671 |
| 557 | 20250121 | 105900 | 5442861880 | 12640 | 12660 | 12660 | 12640 | 613 |
| 558 | 20250121 | 105800 | 5435103550 | 12660 | 12680 | 12680 | 12660 | 2182 |
| 559 | 20250121 | 105700 | 5407467630 | 12680 | 12680 | 12680 | 12680 | 400 |
| 560 | 20250121 | 105600 | 5402395630 | 12680 | 12680 | 12680 | 12680 | 721 |
| 561 | 20250121 | 105500 | 5393253350 | 12680 | 12680 | 12680 | 12680 | 6 |
| 562 | 20250121 | 105400 | 5393177270 | 12680 | 12670 | 12680 | 12670 | 3130 |
| 563 | 20250121 | 105300 | 5353489060 | 12670 | 12670 | 12670 | 12670 | 874 |
| 564 | 20250121 | 105200 | 5342415480 | 12670 | 12670 | 12670 | 12670 | 532 |
| 565 | 20250121 | 105100 | 5335675040 | 12660 | 12660 | 12670 | 12650 | 791 |
| 566 | 20250121 | 105000 | 5325662410 | 12670 | 12650 | 12670 | 12650 | 2390 |
| 567 | 20250121 | 104900 | 5295386820 | 12660 | 12660 | 12660 | 12660 | 1473 |
| 568 | 20250121 | 104800 | 5276738640 | 12660 | 12630 | 12660 | 12620 | 2223 |
| 569 | 20250121 | 104700 | 5248642290 | 12630 | 12660 | 12660 | 12630 | 670 |
| 570 | 20250121 | 104600 | 5240175410 | 12670 | 12650 | 12670 | 12640 | 271 |
| 571 | 20250121 | 104500 | 5236745400 | 12650 | 12660 | 12670 | 12650 | 1146 |
| 572 | 20250121 | 104400 | 5222239630 | 12660 | 12670 | 12670 | 12660 | 353 |
| 573 | 20250121 | 104300 | 5217767300 | 12670 | 12670 | 12670 | 12670 | 592 |
| 574 | 20250121 | 104200 | 5210266660 | 12660 | 12670 | 12670 | 12660 | 818 |
| 575 | 20250121 | 104100 | 5199904740 | 12670 | 12630 | 12670 | 12630 | 339 |
| 576 | 20250121 | 104000 | 5195614340 | 12630 | 12630 | 12630 | 12620 | 230 |
| 577 | 20250121 | 103900 | 5192709630 | 12620 | 12620 | 12620 | 12620 | 247 |
| 578 | 20250121 | 103800 | 5189592490 | 12620 | 12620 | 12630 | 12620 | 327 |
| 579 | 20250121 | 103700 | 5185465550 | 12620 | 12640 | 12640 | 12620 | 1100 |
| 580 | 20250121 | 103600 | 5171568920 | 12630 | 12660 | 12660 | 12630 | 1080 |
| 581 | 20250121 | 103500 | 5157924740 | 12670 | 12680 | 12680 | 12660 | 1327 |
| 582 | 20250121 | 103400 | 5141109090 | 12680 | 12660 | 12680 | 12650 | 787 |
| 583 | 20250121 | 103300 | 5131136270 | 12660 | 12630 | 12660 | 12630 | 302 |
| 584 | 20250121 | 103200 | 5127315560 | 12650 | 12610 | 12650 | 12610 | 234 |
| 585 | 20250121 | 103100 | 5124359460 | 12600 | 12600 | 12600 | 12590 | 131 |
| 586 | 20250121 | 103000 | 5122709660 | 12600 | 12590 | 12660 | 12590 | 2901 |
| 587 | 20250121 | 102900 | 5086017790 | 12600 | 12570 | 12600 | 12560 | 1214 |
| 588 | 20250121 | 102800 | 5070730490 | 12570 | 12570 | 12570 | 12570 | 226 |
| 589 | 20250121 | 102700 | 5067889670 | 12570 | 12560 | 12570 | 12560 | 237 |
| 590 | 20250121 | 102600 | 5064912890 | 12560 | 12560 | 12560 | 12560 | 96 |
| 591 | 20250121 | 102500 | 5063707130 | 12560 | 12570 | 12570 | 12560 | 1410 |
| 592 | 20250121 | 102400 | 5045994220 | 12580 | 12570 | 12580 | 12570 | 99 |
| 593 | 20250121 | 102300 | 5044749680 | 12570 | 12570 | 12570 | 12560 | 1223 |
| 594 | 20250121 | 102200 | 5029384040 | 12560 | 12560 | 12560 | 12560 | 598 |
| 595 | 20250121 | 102100 | 5021873160 | 12560 | 12570 | 12570 | 12560 | 671 |
| 596 | 20250121 | 102000 | 5013444740 | 12570 | 12560 | 12570 | 12560 | 217 |
| 597 | 20250121 | 101900 | 5010719110 | 12550 | 12560 | 12570 | 12550 | 77 |
| 598 | 20250121 | 101800 | 5009752160 | 12550 | 12580 | 12590 | 12550 | 4283 |
| 599 | 20250121 | 101700 | 4955925510 | 12580 | 12580 | 12600 | 12580 | 72 |
| 600 | 20250121 | 101600 | 4955019670 | 12580 | 12580 | 12600 | 12570 | 507 |
| 601 | 20250121 | 101500 | 4948643030 | 12580 | 12590 | 12600 | 12580 | 1273 |
| 602 | 20250121 | 101400 | 4932617020 | 12600 | 12610 | 12610 | 12590 | 222 |
| 603 | 20250121 | 101300 | 4929819790 | 12610 | 12600 | 12640 | 12600 | 779 |
| 604 | 20250121 | 101200 | 4920001510 | 12610 | 12660 | 12660 | 12610 | 325 |
| 605 | 20250121 | 101100 | 4915894160 | 12660 | 12560 | 12660 | 12550 | 3528 |
| 606 | 20250121 | 101000 | 4871351290 | 12560 | 12550 | 12570 | 12550 | 68 |
| 607 | 20250121 | 100900 | 4870497030 | 12550 | 12550 | 12560 | 12540 | 983 |
| 608 | 20250121 | 100800 | 4858155380 | 12540 | 12560 | 12560 | 12540 | 34 |
| 609 | 20250121 | 100700 | 4857728930 | 12540 | 12550 | 12560 | 12540 | 3170 |
| 610 | 20250121 | 100600 | 4817974330 | 12550 | 12540 | 12560 | 12530 | 10941 |
| 611 | 20250121 | 100500 | 4680774780 | 12540 | 12560 | 12570 | 12540 | 3735 |
| 612 | 20250121 | 100400 | 4633898680 | 12570 | 12600 | 12600 | 12560 | 6424 |
| 613 | 20250121 | 100300 | 4553114390 | 12620 | 12590 | 12620 | 12590 | 1535 |
| 614 | 20250121 | 100200 | 4533770540 | 12590 | 12590 | 12600 | 12590 | 1749 |
| 615 | 20250121 | 100100 | 4511745240 | 12590 | 12610 | 12610 | 12590 | 1021 |
| 616 | 20250121 | 100000 | 4498882590 | 12610 | 12600 | 12610 | 12600 | 139 |
| 617 | 20250121 | 095900 | 4497131080 | 12600 | 12610 | 12620 | 12600 | 1368 |
| 618 | 20250121 | 095800 | 4479883630 | 12620 | 12640 | 12640 | 12610 | 1099 |
| 619 | 20250121 | 095700 | 4466011420 | 12640 | 12650 | 12650 | 12620 | 664 |
| 620 | 20250121 | 095600 | 4457623430 | 12650 | 12590 | 12650 | 12590 | 1082 |
| 621 | 20250121 | 095500 | 4443971600 | 12590 | 12600 | 12640 | 12570 | 3016 |
| 622 | 20250121 | 095400 | 4405962810 | 12600 | 12580 | 12620 | 12580 | 1663 |
| 623 | 20250121 | 095300 | 4385033790 | 12580 | 12580 | 12590 | 12560 | 5265 |
| 624 | 20250121 | 095200 | 4318799020 | 12580 | 12640 | 12640 | 12580 | 8923 |
| 625 | 20250121 | 095100 | 4206286230 | 12640 | 12630 | 12650 | 12630 | 2450 |
| 626 | 20250121 | 095000 | 4175320090 | 12640 | 12670 | 12670 | 12640 | 7853 |
| 627 | 20250121 | 094900 | 4075934220 | 12670 | 12690 | 12690 | 12670 | 2191 |
| 628 | 20250121 | 094800 | 4048166370 | 12680 | 12680 | 12720 | 12680 | 1437 |
| 629 | 20250121 | 094700 | 4029916050 | 12680 | 12710 | 12720 | 12670 | 1727 |
| 630 | 20250121 | 094600 | 4008000170 | 12720 | 12720 | 12720 | 12720 | 549 |
| 631 | 20250121 | 094500 | 4001016890 | 12710 | 12700 | 12720 | 12700 | 528 |
| 632 | 20250121 | 094400 | 3994307780 | 12710 | 12700 | 12710 | 12690 | 1687 |
| 633 | 20250121 | 094300 | 3972882840 | 12700 | 12690 | 12700 | 12680 | 1023 |
| 634 | 20250121 | 094200 | 3959905350 | 12690 | 12660 | 12700 | 12660 | 1851 |
| 635 | 20250121 | 094100 | 3936427000 | 12660 | 12670 | 12670 | 12640 | 4831 |
| 636 | 20250121 | 094000 | 3875281960 | 12670 | 12690 | 12690 | 12670 | 1415 |
| 637 | 20250121 | 093900 | 3857348230 | 12690 | 12700 | 12700 | 12680 | 1074 |
| 638 | 20250121 | 093800 | 3843721370 | 12700 | 12710 | 12710 | 12690 | 470 |
| 639 | 20250121 | 093700 | 3837756430 | 12710 | 12690 | 12710 | 12680 | 1480 |
| 640 | 20250121 | 093600 | 3818963280 | 12700 | 12710 | 12710 | 12690 | 1711 |
| 641 | 20250121 | 093500 | 3797234180 | 12710 | 12730 | 12730 | 12700 | 4428 |
| 642 | 20250121 | 093400 | 3740966790 | 12730 | 12740 | 12750 | 12720 | 2217 |
| 643 | 20250121 | 093300 | 3712739460 | 12760 | 12760 | 12770 | 12740 | 1393 |
| 644 | 20250121 | 093200 | 3694969450 | 12760 | 12720 | 12760 | 12710 | 2070 |
| 645 | 20250121 | 093100 | 3668631980 | 12720 | 12730 | 12730 | 12710 | 1749 |
| 646 | 20250121 | 093000 | 3646387670 | 12720 | 12770 | 12770 | 12720 | 6214 |
| 647 | 20250121 | 092900 | 3567172210 | 12750 | 12750 | 12750 | 12740 | 4357 |
| 648 | 20250121 | 092800 | 3511626670 | 12750 | 12810 | 12810 | 12750 | 14870 |
| 649 | 20250121 | 092700 | 3321512560 | 12810 | 12840 | 12840 | 12810 | 963 |
| 650 | 20250121 | 092600 | 3309172450 | 12810 | 12850 | 12850 | 12810 | 9833 |
| 651 | 20250121 | 092500 | 3182971720 | 12850 | 12830 | 12850 | 12820 | 2558 |
| 652 | 20250121 | 092400 | 3150142620 | 12830 | 12820 | 12840 | 12810 | 1360 |
| 653 | 20250121 | 092300 | 3132701830 | 12830 | 12800 | 12830 | 12790 | 2513 |
| 654 | 20250121 | 092200 | 3100516670 | 12800 | 12840 | 12840 | 12790 | 4973 |
| 655 | 20250121 | 092100 | 3036802880 | 12840 | 12830 | 12860 | 12810 | 2707 |
| 656 | 20250121 | 092000 | 3002077880 | 12830 | 12860 | 12870 | 12790 | 27179 |
| 657 | 20250121 | 091900 | 2653892490 | 12860 | 12870 | 12880 | 12830 | 11396 |
| 658 | 20250121 | 091800 | 2507336840 | 12870 | 12910 | 12960 | 12860 | 10925 |
| 659 | 20250121 | 091700 | 2366444470 | 12910 | 13020 | 13030 | 12910 | 35158 |
| 660 | 20250121 | 091600 | 1910799480 | 13030 | 12920 | 13030 | 12910 | 33362 |
| 661 | 20250121 | 091500 | 1477441680 | 12910 | 12980 | 12980 | 12910 | 14228 |
| 662 | 20250121 | 091400 | 1293114730 | 12970 | 12900 | 12980 | 12870 | 20611 |
| 663 | 20250121 | 091300 | 1026370970 | 12870 | 12820 | 12900 | 12820 | 12060 |
| 664 | 20250121 | 091200 | 871278080 | 12830 | 12770 | 12830 | 12710 | 12623 |
| 665 | 20250121 | 091100 | 710072080 | 12780 | 12740 | 12780 | 12740 | 8606 |
| 666 | 20250121 | 091000 | 600214890 | 12730 | 12720 | 12730 | 12710 | 2573 |
| 667 | 20250121 | 090900 | 567476990 | 12720 | 12710 | 12730 | 12700 | 1205 |
| 668 | 20250121 | 090800 | 552148460 | 12700 | 12690 | 12700 | 12660 | 530 |
| 669 | 20250121 | 090700 | 545427590 | 12690 | 12630 | 12690 | 12630 | 3866 |
| 670 | 20250121 | 090600 | 496552330 | 12640 | 12640 | 12640 | 12630 | 567 |
| 671 | 20250121 | 090500 | 489388280 | 12650 | 12660 | 12660 | 12630 | 5957 |
| 672 | 20250121 | 090400 | 414026240 | 12670 | 12640 | 12670 | 12610 | 1655 |
| 673 | 20250121 | 090300 | 393107390 | 12640 | 12630 | 12640 | 12600 | 5167 |
| 674 | 20250121 | 090200 | 327944910 | 12640 | 12660 | 12670 | 12640 | 7620 |
| 675 | 20250121 | 090100 | 231602260 | 12650 | 12720 | 12770 | 12650 | 7670 |
| 676 | 20250121 | 090000 | 134239560 | 12750 | 12750 | 12780 | 12710 | 10430 |