36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 3 | 20250124 | 201300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20250124 | 201200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20250124 | 201100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20250124 | 201000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20250124 | 200900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20250124 | 200800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20250124 | 200700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20250124 | 200600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20250124 | 200500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20250124 | 200400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20250124 | 200300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20250124 | 200200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20250124 | 200100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20250124 | 200000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20250124 | 195900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20250124 | 195800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20250124 | 195700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20250124 | 195600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20250124 | 195500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20250124 | 195400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20250124 | 195300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20250124 | 195200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20250124 | 195100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20250124 | 195000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20250124 | 194900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20250124 | 194800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20250124 | 194700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20250124 | 194600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20250124 | 194500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20250124 | 194400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 33 | 20250124 | 194300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20250124 | 194200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20250124 | 194100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20250124 | 194000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20250124 | 193900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20250124 | 193800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20250124 | 193700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20250124 | 193600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20250124 | 193500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20250124 | 193400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20250124 | 193300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20250124 | 193200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20250124 | 193100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20250124 | 193000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20250124 | 192900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20250124 | 192800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20250124 | 192700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20250124 | 192600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20250124 | 192500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20250124 | 192400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20250124 | 192300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20250124 | 192200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20250124 | 192100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20250124 | 192000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20250124 | 191900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20250124 | 191800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20250124 | 191700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20250124 | 191600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20250124 | 191500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20250124 | 191400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 63 | 20250124 | 191300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20250124 | 191200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20250124 | 191100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20250124 | 191000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20250124 | 190900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20250124 | 190800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20250124 | 190700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20250124 | 190600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20250124 | 190500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20250124 | 190400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20250124 | 190300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20250124 | 190200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20250124 | 190100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20250124 | 190000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20250124 | 185900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20250124 | 185800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20250124 | 185700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20250124 | 185600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20250124 | 185500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20250124 | 185400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20250124 | 185300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20250124 | 185200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20250124 | 185100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20250124 | 185000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20250124 | 184900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20250124 | 184800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20250124 | 184700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20250124 | 184600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20250124 | 184500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20250124 | 184400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 93 | 20250124 | 184300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20250124 | 184200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20250124 | 184100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20250124 | 184000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20250124 | 183900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20250124 | 183800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20250124 | 183700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20250124 | 183600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20250124 | 183500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20250124 | 183400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20250124 | 183300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20250124 | 183200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20250124 | 183100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20250124 | 183000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20250124 | 182900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20250124 | 182800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20250124 | 182700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20250124 | 182600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20250124 | 182500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20250124 | 182400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20250124 | 182300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20250124 | 182200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20250124 | 182100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20250124 | 182000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20250124 | 181900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20250124 | 181800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20250124 | 181700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20250124 | 181600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20250124 | 181500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20250124 | 181400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 123 | 20250124 | 181300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20250124 | 181200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20250124 | 181100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20250124 | 181000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20250124 | 180900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20250124 | 180800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20250124 | 180700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20250124 | 180600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20250124 | 180500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20250124 | 180400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20250124 | 180300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20250124 | 180200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20250124 | 180100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20250124 | 180000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20250124 | 175900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20250124 | 175800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20250124 | 175700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20250124 | 175600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20250124 | 175500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20250124 | 175400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20250124 | 175300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20250124 | 175200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20250124 | 175100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20250124 | 175000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20250124 | 174900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20250124 | 174800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20250124 | 174700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20250124 | 174600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20250124 | 174500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20250124 | 174400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 153 | 20250124 | 174300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20250124 | 174200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20250124 | 174100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20250124 | 174000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20250124 | 173900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20250124 | 173800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20250124 | 173700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20250124 | 173600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20250124 | 173500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20250124 | 173400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20250124 | 173300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20250124 | 173200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20250124 | 173100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20250124 | 173000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20250124 | 172900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20250124 | 172800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20250124 | 172700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20250124 | 172600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20250124 | 172500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20250124 | 172400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20250124 | 172300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20250124 | 172200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20250124 | 172100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20250124 | 172000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20250124 | 171900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20250124 | 171800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20250124 | 171700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20250124 | 171600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20250124 | 171500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20250124 | 171400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 183 | 20250124 | 171300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20250124 | 171200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20250124 | 171100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20250124 | 171000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20250124 | 170900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20250124 | 170800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20250124 | 170700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20250124 | 170600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20250124 | 170500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20250124 | 170400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20250124 | 170300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20250124 | 170200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20250124 | 170100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20250124 | 170000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20250124 | 165900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20250124 | 165800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20250124 | 165700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20250124 | 165600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20250124 | 165500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20250124 | 165400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20250124 | 165300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20250124 | 165200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20250124 | 165100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20250124 | 165000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20250124 | 164900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20250124 | 164800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20250124 | 164700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20250124 | 164600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20250124 | 164500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20250124 | 164400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 213 | 20250124 | 164300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20250124 | 164200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20250124 | 164100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20250124 | 164000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20250124 | 163900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20250124 | 163800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20250124 | 163700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20250124 | 163600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20250124 | 163500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20250124 | 163400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20250124 | 163300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20250124 | 163200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20250124 | 163100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20250124 | 163000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20250124 | 162900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20250124 | 162800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20250124 | 162700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20250124 | 162600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20250124 | 162500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20250124 | 162400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20250124 | 162300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20250124 | 162200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20250124 | 162100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20250124 | 162000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20250124 | 161900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20250124 | 161800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20250124 | 161700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20250124 | 161600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20250124 | 161500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20250124 | 161400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 243 | 20250124 | 161300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20250124 | 161200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20250124 | 161100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20250124 | 161000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20250124 | 160900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20250124 | 160800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20250124 | 160700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20250124 | 160600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20250124 | 160500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20250124 | 160400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20250124 | 160300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20250124 | 160200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20250124 | 160100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20250124 | 160000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20250124 | 155900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20250124 | 155800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20250124 | 155700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20250124 | 155600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20250124 | 155500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20250124 | 155400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20250124 | 155300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20250124 | 155200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20250124 | 155100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20250124 | 155000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20250124 | 154900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20250124 | 154800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20250124 | 154700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20250124 | 154600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20250124 | 154500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20250124 | 154400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 273 | 20250124 | 154300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20250124 | 154200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20250124 | 154100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20250124 | 154000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20250124 | 153900 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20250124 | 153800 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20250124 | 153700 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20250124 | 153600 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20250124 | 153500 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20250124 | 153400 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20250124 | 153300 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20250124 | 153200 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20250124 | 153100 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20250124 | 153000 | 3999769540 | 12880 | 12880 | 12880 | 12880 | 7276 |
| 287 | 20250124 | 152900 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20250124 | 152800 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20250124 | 152700 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20250124 | 152600 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20250124 | 152500 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20250124 | 152400 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20250124 | 152300 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20250124 | 152200 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20250124 | 152100 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20250124 | 152000 | 3906054660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20250124 | 151900 | 3906054660 | 12870 | 12880 | 12880 | 12870 | 1024 |
| 298 | 20250124 | 151800 | 3892874680 | 12870 | 12850 | 12870 | 12850 | 523 |
| 299 | 20250124 | 151700 | 3886148940 | 12850 | 12870 | 12870 | 12850 | 526 |
| 300 | 20250124 | 151600 | 3879385360 | 12860 | 12870 | 12870 | 12860 | 1411 |
| 301 | 20250124 | 151500 | 3861229250 | 12860 | 12860 | 12870 | 12860 | 847 |
| 302 | 20250124 | 151400 | 3850335830 | 12860 | 12870 | 12870 | 12860 | 151 |
| 303 | 20250124 | 151300 | 3848393880 | 12870 | 12860 | 12870 | 12850 | 138 |
| 304 | 20250124 | 151200 | 3846618940 | 12860 | 12870 | 12870 | 12860 | 61 |
| 305 | 20250124 | 151100 | 3845834020 | 12870 | 12830 | 12870 | 12830 | 264 |
| 306 | 20250124 | 151000 | 3842442120 | 12830 | 12850 | 12870 | 12830 | 4658 |
| 307 | 20250124 | 150900 | 3782622400 | 12850 | 12860 | 12860 | 12850 | 1285 |
| 308 | 20250124 | 150800 | 3766105780 | 12860 | 12870 | 12870 | 12850 | 1137 |
| 309 | 20250124 | 150700 | 3751487960 | 12880 | 12900 | 12900 | 12880 | 88 |
| 310 | 20250124 | 150600 | 3750353620 | 12900 | 12880 | 12900 | 12880 | 507 |
| 311 | 20250124 | 150500 | 3743818920 | 12840 | 12860 | 12860 | 12840 | 644 |
| 312 | 20250124 | 150400 | 3735544970 | 12850 | 12870 | 12870 | 12840 | 2938 |
| 313 | 20250124 | 150300 | 3697781340 | 12880 | 12880 | 12880 | 12870 | 292 |
| 314 | 20250124 | 150200 | 3694021380 | 12880 | 12900 | 12900 | 12880 | 2153 |
| 315 | 20250124 | 150100 | 3666283540 | 12900 | 12900 | 12900 | 12890 | 229 |
| 316 | 20250124 | 150000 | 3663329450 | 12900 | 12890 | 12910 | 12890 | 233 |
| 317 | 20250124 | 145900 | 3660324040 | 12890 | 12890 | 12890 | 12890 | 382 |
| 318 | 20250124 | 145800 | 3655400060 | 12890 | 12910 | 12910 | 12880 | 1698 |
| 319 | 20250124 | 145700 | 3633513670 | 12910 | 12880 | 12910 | 12880 | 2728 |
| 320 | 20250124 | 145600 | 3598362810 | 12880 | 12890 | 12890 | 12880 | 512 |
| 321 | 20250124 | 145500 | 3591764100 | 12880 | 12970 | 12970 | 12850 | 13414 |
| 322 | 20250124 | 145400 | 3418588100 | 12990 | 12990 | 13000 | 12960 | 605 |
| 323 | 20250124 | 145300 | 3410740720 | 12990 | 12990 | 12990 | 12990 | 2980 |
| 324 | 20250124 | 145200 | 3372030520 | 12990 | 12970 | 12990 | 12970 | 93 |
| 325 | 20250124 | 145100 | 3370824010 | 12970 | 12970 | 12980 | 12970 | 161 |
| 326 | 20250124 | 145000 | 3368735250 | 12970 | 12990 | 12990 | 12970 | 1656 |
| 327 | 20250124 | 144900 | 3347254930 | 12980 | 12980 | 12980 | 12980 | 600 |
| 328 | 20250124 | 144800 | 3339466930 | 12990 | 12980 | 13000 | 12980 | 179 |
| 329 | 20250124 | 144700 | 3337141690 | 13000 | 13000 | 13000 | 12970 | 848 |
| 330 | 20250124 | 144600 | 3326130860 | 13000 | 13000 | 13010 | 12990 | 596 |
| 331 | 20250124 | 144500 | 3318385460 | 13000 | 12980 | 13000 | 12980 | 204 |
| 332 | 20250124 | 144400 | 3315733500 | 13000 | 13020 | 13020 | 13000 | 446 |
| 333 | 20250124 | 144300 | 3309933200 | 13020 | 13020 | 13020 | 13020 | 1055 |
| 334 | 20250124 | 144200 | 3296197100 | 13020 | 13000 | 13020 | 13000 | 2552 |
| 335 | 20250124 | 144100 | 3262984200 | 12970 | 12980 | 13000 | 12970 | 2498 |
| 336 | 20250124 | 144000 | 3230550730 | 12980 | 12960 | 12980 | 12950 | 2106 |
| 337 | 20250124 | 143900 | 3203255100 | 12970 | 12970 | 12980 | 12970 | 264 |
| 338 | 20250124 | 143800 | 3199830970 | 12960 | 12950 | 12970 | 12950 | 935 |
| 339 | 20250124 | 143700 | 3187714670 | 12970 | 12970 | 12970 | 12970 | 360 |
| 340 | 20250124 | 143600 | 3183045470 | 12970 | 12930 | 12970 | 12930 | 467 |
| 341 | 20250124 | 143500 | 3177003740 | 12970 | 12960 | 12970 | 12960 | 382 |
| 342 | 20250124 | 143400 | 3172049210 | 12960 | 12960 | 12970 | 12950 | 301 |
| 343 | 20250124 | 143300 | 3168147270 | 12950 | 12910 | 12950 | 12910 | 1069 |
| 344 | 20250124 | 143200 | 3154334480 | 12910 | 12930 | 12930 | 12910 | 664 |
| 345 | 20250124 | 143100 | 3145756480 | 12930 | 12930 | 12930 | 12930 | 548 |
| 346 | 20250124 | 143000 | 3138670840 | 12930 | 12950 | 12960 | 12930 | 2199 |
| 347 | 20250124 | 142900 | 3110195730 | 12950 | 12930 | 12950 | 12930 | 439 |
| 348 | 20250124 | 142800 | 3104513170 | 12930 | 12930 | 12930 | 12930 | 553 |
| 349 | 20250124 | 142700 | 3097362880 | 12930 | 12930 | 12930 | 12930 | 2256 |
| 350 | 20250124 | 142600 | 3068192800 | 12930 | 12930 | 12930 | 12930 | 1955 |
| 351 | 20250124 | 142500 | 3042914650 | 12930 | 12920 | 12930 | 12920 | 20 |
| 352 | 20250124 | 142400 | 3042656090 | 12920 | 12920 | 12920 | 12920 | 138 |
| 353 | 20250124 | 142300 | 3040873130 | 12920 | 12920 | 12920 | 12920 | 13 |
| 354 | 20250124 | 142200 | 3040705170 | 12920 | 12920 | 12920 | 12920 | 1 |
| 355 | 20250124 | 142100 | 3040692250 | 12910 | 12910 | 12910 | 12910 | 0 |
| 356 | 20250124 | 142000 | 3040692250 | 12910 | 12910 | 12910 | 12910 | 22 |
| 357 | 20250124 | 141900 | 3040408230 | 12910 | 12910 | 12920 | 12910 | 394 |
| 358 | 20250124 | 141800 | 3035319510 | 12910 | 12920 | 12920 | 12910 | 114 |
| 359 | 20250124 | 141700 | 3033846950 | 12920 | 12900 | 12920 | 12900 | 207 |
| 360 | 20250124 | 141600 | 3031174520 | 12900 | 12910 | 12910 | 12900 | 392 |
| 361 | 20250124 | 141500 | 3026113850 | 12920 | 12930 | 12930 | 12920 | 680 |
| 362 | 20250124 | 141400 | 3017325060 | 12930 | 12930 | 12930 | 12930 | 111 |
| 363 | 20250124 | 141300 | 3015889830 | 12930 | 12930 | 12930 | 12930 | 11 |
| 364 | 20250124 | 141200 | 3015747600 | 12940 | 12930 | 12940 | 12930 | 229 |
| 365 | 20250124 | 141100 | 3012784840 | 12940 | 12930 | 12940 | 12920 | 345 |
| 366 | 20250124 | 141000 | 3008323900 | 12940 | 12930 | 12940 | 12920 | 220 |
| 367 | 20250124 | 140900 | 3005477820 | 12930 | 12930 | 12930 | 12930 | 58 |
| 368 | 20250124 | 140800 | 3004727880 | 12920 | 12920 | 12920 | 12920 | 200 |
| 369 | 20250124 | 140700 | 3002143880 | 12920 | 12920 | 12920 | 12920 | 30 |
| 370 | 20250124 | 140600 | 3001756280 | 12920 | 12940 | 12950 | 12920 | 191 |
| 371 | 20250124 | 140500 | 2999285260 | 12950 | 12920 | 12950 | 12920 | 120 |
| 372 | 20250124 | 140400 | 2997731290 | 12910 | 12920 | 12920 | 12910 | 974 |
| 373 | 20250124 | 140300 | 2985149210 | 12920 | 12930 | 12930 | 12920 | 828 |
| 374 | 20250124 | 140200 | 2974444180 | 12930 | 12930 | 12930 | 12930 | 1 |
| 375 | 20250124 | 140100 | 2974431250 | 12960 | 12910 | 12960 | 12910 | 5 |
| 376 | 20250124 | 140000 | 2974366610 | 12910 | 12930 | 12930 | 12910 | 2530 |
| 377 | 20250124 | 135900 | 2941681690 | 12940 | 12950 | 12950 | 12920 | 2125 |
| 378 | 20250124 | 135800 | 2914193490 | 12950 | 12950 | 12950 | 12950 | 227 |
| 379 | 20250124 | 135700 | 2911253840 | 12950 | 12960 | 12960 | 12950 | 471 |
| 380 | 20250124 | 135600 | 2905150940 | 12960 | 12960 | 12970 | 12960 | 207 |
| 381 | 20250124 | 135500 | 2902468180 | 12980 | 12970 | 12980 | 12970 | 394 |
| 382 | 20250124 | 135400 | 2897357100 | 12980 | 12980 | 12980 | 12980 | 87 |
| 383 | 20250124 | 135300 | 2896227840 | 12980 | 12980 | 12980 | 12980 | 166 |
| 384 | 20250124 | 135200 | 2894073160 | 12980 | 12970 | 12980 | 12970 | 146 |
| 385 | 20250124 | 135100 | 2892178320 | 12970 | 12980 | 12980 | 12970 | 457 |
| 386 | 20250124 | 135000 | 2886247230 | 12980 | 12990 | 12990 | 12980 | 93 |
| 387 | 20250124 | 134900 | 2885040070 | 12980 | 12980 | 12980 | 12980 | 10 |
| 388 | 20250124 | 134800 | 2884910270 | 12980 | 13000 | 13000 | 12980 | 174 |
| 389 | 20250124 | 134700 | 2882649000 | 13000 | 12990 | 13000 | 12970 | 519 |
| 390 | 20250124 | 134600 | 2875906230 | 13000 | 13010 | 13010 | 13000 | 2468 |
| 391 | 20250124 | 134500 | 2843821990 | 13010 | 13010 | 13040 | 13000 | 2618 |
| 392 | 20250124 | 134400 | 2809729170 | 13010 | 13020 | 13020 | 13010 | 1600 |
| 393 | 20250124 | 134300 | 2788904840 | 13020 | 13020 | 13020 | 13010 | 994 |
| 394 | 20250124 | 134200 | 2775963010 | 13020 | 12910 | 13020 | 12910 | 17006 |
| 395 | 20250124 | 134100 | 2555396450 | 12900 | 12900 | 12900 | 12900 | 10 |
| 396 | 20250124 | 134000 | 2555267450 | 12900 | 12900 | 12910 | 12890 | 338 |
| 397 | 20250124 | 133900 | 2550905130 | 12890 | 12900 | 12900 | 12890 | 79 |
| 398 | 20250124 | 133800 | 2549886310 | 12870 | 12870 | 12880 | 12870 | 468 |
| 399 | 20250124 | 133700 | 2543862050 | 12870 | 12870 | 12910 | 12850 | 508 |
| 400 | 20250124 | 133600 | 2537324540 | 12910 | 12890 | 12910 | 12870 | 1608 |
| 401 | 20250124 | 133500 | 2516580530 | 12850 | 12850 | 12850 | 12850 | 393 |
| 402 | 20250124 | 133400 | 2511530480 | 12850 | 12860 | 12860 | 12850 | 10000 |
| 403 | 20250124 | 133300 | 2383025340 | 12860 | 12850 | 12860 | 12850 | 339 |
| 404 | 20250124 | 133200 | 2378668250 | 12850 | 12870 | 12870 | 12850 | 1050 |
| 405 | 20250124 | 133100 | 2365164830 | 12890 | 12890 | 12890 | 12890 | 32 |
| 406 | 20250124 | 133000 | 2364752350 | 12870 | 12870 | 12870 | 12860 | 350 |
| 407 | 20250124 | 132900 | 2360249320 | 12860 | 12860 | 12860 | 12860 | 171 |
| 408 | 20250124 | 132800 | 2358050260 | 12860 | 12860 | 12860 | 12850 | 74 |
| 409 | 20250124 | 132700 | 2357099310 | 12850 | 12850 | 12850 | 12850 | 55 |
| 410 | 20250124 | 132600 | 2356392560 | 12840 | 12860 | 12860 | 12840 | 1095 |
| 411 | 20250124 | 132500 | 2342330270 | 12870 | 12870 | 12870 | 12870 | 6 |
| 412 | 20250124 | 132400 | 2342253050 | 12850 | 12850 | 12850 | 12850 | 14 |
| 413 | 20250124 | 132300 | 2342073150 | 12850 | 12850 | 12850 | 12850 | 272 |
| 414 | 20250124 | 132200 | 2338577950 | 12850 | 12860 | 12860 | 12850 | 1050 |
| 415 | 20250124 | 132100 | 2325084950 | 12860 | 12860 | 12870 | 12850 | 396 |
| 416 | 20250124 | 132000 | 2319993230 | 12870 | 12860 | 12870 | 12860 | 215 |
| 417 | 20250124 | 131900 | 2317228180 | 12860 | 12870 | 12870 | 12860 | 106 |
| 418 | 20250124 | 131800 | 2315863970 | 12870 | 12870 | 12870 | 12860 | 44 |
| 419 | 20250124 | 131700 | 2315297770 | 12880 | 12860 | 12880 | 12860 | 675 |
| 420 | 20250124 | 131600 | 2306605560 | 12850 | 12840 | 12860 | 12840 | 122 |
| 421 | 20250124 | 131500 | 2305037070 | 12840 | 12840 | 12840 | 12840 | 1134 |
| 422 | 20250124 | 131400 | 2290476510 | 12850 | 12850 | 12850 | 12850 | 345 |
| 423 | 20250124 | 131300 | 2286043260 | 12850 | 12870 | 12870 | 12850 | 578 |
| 424 | 20250124 | 131200 | 2278611180 | 12860 | 12860 | 12870 | 12860 | 259 |
| 425 | 20250124 | 131100 | 2275280400 | 12870 | 12880 | 12880 | 12870 | 624 |
| 426 | 20250124 | 131000 | 2267249470 | 12870 | 12870 | 12880 | 12870 | 432 |
| 427 | 20250124 | 130900 | 2261689620 | 12870 | 12880 | 12880 | 12870 | 139 |
| 428 | 20250124 | 130800 | 2259900590 | 12880 | 12870 | 12880 | 12870 | 16 |
| 429 | 20250124 | 130700 | 2259694620 | 12870 | 12870 | 12870 | 12870 | 1030 |
| 430 | 20250124 | 130600 | 2246438520 | 12880 | 12860 | 12880 | 12850 | 233 |
| 431 | 20250124 | 130500 | 2243444400 | 12850 | 12860 | 12870 | 12850 | 364 |
| 432 | 20250124 | 130400 | 2238762910 | 12860 | 12880 | 12880 | 12850 | 3698 |
| 433 | 20250124 | 130300 | 2191200670 | 12880 | 12890 | 12890 | 12880 | 802 |
| 434 | 20250124 | 130200 | 2180870560 | 12890 | 12900 | 12900 | 12890 | 735 |
| 435 | 20250124 | 130100 | 2171395210 | 12900 | 12910 | 12910 | 12900 | 379 |
| 436 | 20250124 | 130000 | 2166506090 | 12910 | 12910 | 12910 | 12910 | 0 |
| 437 | 20250124 | 125900 | 2166506090 | 12910 | 12910 | 12910 | 12910 | 31 |
| 438 | 20250124 | 125800 | 2166105880 | 12910 | 12910 | 12910 | 12910 | 322 |
| 439 | 20250124 | 125700 | 2161948860 | 12910 | 12910 | 12910 | 12910 | 15 |
| 440 | 20250124 | 125600 | 2161755210 | 12900 | 12900 | 12900 | 12900 | 82 |
| 441 | 20250124 | 125500 | 2160697410 | 12900 | 12900 | 12900 | 12900 | 11 |
| 442 | 20250124 | 125400 | 2160555510 | 12890 | 12910 | 12920 | 12890 | 254 |
| 443 | 20250124 | 125300 | 2157279550 | 12880 | 12900 | 12900 | 12880 | 46 |
| 444 | 20250124 | 125200 | 2156686560 | 12880 | 12880 | 12890 | 12880 | 54 |
| 445 | 20250124 | 125100 | 2155990840 | 12880 | 12900 | 12900 | 12880 | 1322 |
| 446 | 20250124 | 125000 | 2138949890 | 12900 | 12910 | 12920 | 12900 | 6368 |
| 447 | 20250124 | 124900 | 2056797170 | 12920 | 12920 | 12920 | 12910 | 154 |
| 448 | 20250124 | 124800 | 2054807560 | 12910 | 12910 | 12930 | 12910 | 137 |
| 449 | 20250124 | 124700 | 2053038850 | 12910 | 12930 | 12930 | 12910 | 6 |
| 450 | 20250124 | 124600 | 2052961310 | 12940 | 12910 | 12950 | 12910 | 89 |
| 451 | 20250124 | 124500 | 2051812040 | 12910 | 12920 | 12930 | 12910 | 3345 |
| 452 | 20250124 | 124400 | 2008621180 | 12920 | 12920 | 12930 | 12920 | 380 |
| 453 | 20250124 | 124300 | 2003711530 | 12920 | 12920 | 12930 | 12920 | 335 |
| 454 | 20250124 | 124200 | 1999383320 | 12930 | 12920 | 12930 | 12920 | 191 |
| 455 | 20250124 | 124100 | 1996914040 | 12920 | 12940 | 12940 | 12920 | 801 |
| 456 | 20250124 | 124000 | 1986558430 | 12940 | 12950 | 12950 | 12940 | 710 |
| 457 | 20250124 | 123900 | 1977370930 | 12940 | 12950 | 12950 | 12940 | 408 |
| 458 | 20250124 | 123800 | 1972090740 | 12960 | 12970 | 12970 | 12960 | 42 |
| 459 | 20250124 | 123700 | 1971546390 | 12960 | 12970 | 12970 | 12960 | 66 |
| 460 | 20250124 | 123600 | 1970690480 | 12970 | 12970 | 12970 | 12970 | 418 |
| 461 | 20250124 | 123500 | 1965269020 | 12970 | 12970 | 12970 | 12950 | 665 |
| 462 | 20250124 | 123400 | 1956656970 | 12970 | 12970 | 12970 | 12950 | 615 |
| 463 | 20250124 | 123300 | 1948687020 | 12970 | 12970 | 12970 | 12970 | 25 |
| 464 | 20250124 | 123200 | 1948362770 | 12970 | 12970 | 12970 | 12970 | 90 |
| 465 | 20250124 | 123100 | 1947195470 | 12970 | 12970 | 12970 | 12970 | 250 |
| 466 | 20250124 | 123000 | 1943952970 | 12970 | 12990 | 12990 | 12970 | 1280 |
| 467 | 20250124 | 122900 | 1927327350 | 12990 | 13000 | 13000 | 12990 | 1390 |
| 468 | 20250124 | 122800 | 1909264260 | 13000 | 13000 | 13000 | 13000 | 366 |
| 469 | 20250124 | 122700 | 1904506260 | 13000 | 13000 | 13000 | 13000 | 204 |
| 470 | 20250124 | 122600 | 1901854260 | 13000 | 13000 | 13000 | 13000 | 22 |
| 471 | 20250124 | 122500 | 1901568260 | 13000 | 13000 | 13000 | 13000 | 60 |
| 472 | 20250124 | 122400 | 1900788260 | 13000 | 13000 | 13000 | 13000 | 511 |
| 473 | 20250124 | 122300 | 1894145260 | 13010 | 13010 | 13010 | 13010 | 109 |
| 474 | 20250124 | 122200 | 1892727170 | 13010 | 13010 | 13010 | 13010 | 1116 |
| 475 | 20250124 | 122100 | 1878208010 | 13010 | 13010 | 13010 | 13010 | 150 |
| 476 | 20250124 | 122000 | 1876256510 | 13010 | 13010 | 13010 | 13010 | 1768 |
| 477 | 20250124 | 121900 | 1853254830 | 13010 | 13010 | 13010 | 13010 | 640 |
| 478 | 20250124 | 121800 | 1844928430 | 13010 | 13000 | 13010 | 13000 | 283 |
| 479 | 20250124 | 121700 | 1841248420 | 13010 | 13000 | 13010 | 13000 | 150 |
| 480 | 20250124 | 121600 | 1839297420 | 13000 | 12990 | 13000 | 12990 | 1896 |
| 481 | 20250124 | 121500 | 1814649550 | 12990 | 12990 | 12990 | 12990 | 26 |
| 482 | 20250124 | 121400 | 1814311810 | 12990 | 12990 | 12990 | 12990 | 400 |
| 483 | 20250124 | 121300 | 1809115810 | 12990 | 12990 | 12990 | 12990 | 134 |
| 484 | 20250124 | 121200 | 1807375150 | 12990 | 12990 | 12990 | 12990 | 514 |
| 485 | 20250124 | 121100 | 1800698290 | 12990 | 12990 | 12990 | 12990 | 198 |
| 486 | 20250124 | 121000 | 1798126270 | 12990 | 12990 | 13000 | 12990 | 565 |
| 487 | 20250124 | 120900 | 1790786910 | 12990 | 12990 | 12990 | 12990 | 182 |
| 488 | 20250124 | 120800 | 1788422730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 489 | 20250124 | 120700 | 1788422730 | 12980 | 12980 | 12980 | 12980 | 31 |
| 490 | 20250124 | 120600 | 1788020350 | 12990 | 12990 | 12990 | 12990 | 240 |
| 491 | 20250124 | 120500 | 1784902750 | 13000 | 13000 | 13000 | 12990 | 505 |
| 492 | 20250124 | 120400 | 1778338250 | 13000 | 12980 | 13000 | 12980 | 499 |
| 493 | 20250124 | 120300 | 1771852250 | 13000 | 12980 | 13000 | 12980 | 208 |
| 494 | 20250124 | 120200 | 1769149050 | 13000 | 12970 | 13000 | 12970 | 615 |
| 495 | 20250124 | 120100 | 1761165830 | 12970 | 12980 | 12980 | 12970 | 13 |
| 496 | 20250124 | 120000 | 1760997100 | 12990 | 12990 | 12990 | 12990 | 191 |
| 497 | 20250124 | 115900 | 1758516010 | 13000 | 13000 | 13000 | 13000 | 5 |
| 498 | 20250124 | 115800 | 1758451010 | 13000 | 13000 | 13000 | 12990 | 151 |
| 499 | 20250124 | 115700 | 1756489450 | 13000 | 13000 | 13000 | 13000 | 1 |
| 500 | 20250124 | 115600 | 1756476450 | 13000 | 13000 | 13000 | 13000 | 95 |
| 501 | 20250124 | 115500 | 1755241450 | 13000 | 12970 | 13000 | 12970 | 91 |
| 502 | 20250124 | 115400 | 1754061090 | 12970 | 12970 | 12970 | 12970 | 32 |
| 503 | 20250124 | 115300 | 1753646050 | 13000 | 12980 | 13000 | 12970 | 182 |
| 504 | 20250124 | 115200 | 1751283700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 505 | 20250124 | 115100 | 1751283700 | 13000 | 13000 | 13000 | 12980 | 60 |
| 506 | 20250124 | 115000 | 1750503740 | 12970 | 12970 | 12970 | 12960 | 256 |
| 507 | 20250124 | 114900 | 1747185660 | 13000 | 12980 | 13000 | 12980 | 609 |
| 508 | 20250124 | 114800 | 1739269740 | 12980 | 13000 | 13000 | 12980 | 116 |
| 509 | 20250124 | 114700 | 1737762270 | 13020 | 13000 | 13020 | 13000 | 68 |
| 510 | 20250124 | 114600 | 1736878070 | 13020 | 13000 | 13020 | 13000 | 16 |
| 511 | 20250124 | 114500 | 1736669770 | 13020 | 13000 | 13020 | 13000 | 112 |
| 512 | 20250124 | 114400 | 1735212510 | 13020 | 12990 | 13020 | 12990 | 517 |
| 513 | 20250124 | 114300 | 1728489290 | 13000 | 13000 | 13000 | 13000 | 685 |
| 514 | 20250124 | 114200 | 1719584290 | 13020 | 13010 | 13020 | 13000 | 85 |
| 515 | 20250124 | 114100 | 1718479190 | 13010 | 13030 | 13030 | 13010 | 617 |
| 516 | 20250124 | 114000 | 1710446650 | 13030 | 13020 | 13030 | 13010 | 185 |
| 517 | 20250124 | 113900 | 1708038310 | 13030 | 13010 | 13030 | 13010 | 1083 |
| 518 | 20250124 | 113800 | 1693937710 | 13020 | 13010 | 13020 | 13010 | 1126 |
| 519 | 20250124 | 113700 | 1679288340 | 13010 | 13000 | 13010 | 13000 | 604 |
| 520 | 20250124 | 113600 | 1671436300 | 13000 | 13000 | 13000 | 13000 | 1 |
| 521 | 20250124 | 113500 | 1671423300 | 12990 | 13000 | 13000 | 12990 | 72 |
| 522 | 20250124 | 113400 | 1670487330 | 12990 | 13000 | 13000 | 12990 | 22 |
| 523 | 20250124 | 113300 | 1670201530 | 12990 | 12990 | 12990 | 12990 | 451 |
| 524 | 20250124 | 113200 | 1664343040 | 12990 | 12990 | 12990 | 12980 | 103 |
| 525 | 20250124 | 113100 | 1663005270 | 12980 | 12980 | 12980 | 12980 | 271 |
| 526 | 20250124 | 113000 | 1659487690 | 13000 | 13000 | 13000 | 12980 | 238 |
| 527 | 20250124 | 112900 | 1656394690 | 13000 | 12980 | 13000 | 12980 | 712 |
| 528 | 20250124 | 112800 | 1647138910 | 12980 | 12990 | 12990 | 12970 | 413 |
| 529 | 20250124 | 112700 | 1641778020 | 12990 | 12990 | 12990 | 12990 | 283 |
| 530 | 20250124 | 112600 | 1638101850 | 12990 | 12990 | 12990 | 12990 | 547 |
| 531 | 20250124 | 112500 | 1630996320 | 12990 | 12980 | 12990 | 12980 | 132 |
| 532 | 20250124 | 112400 | 1629281690 | 12980 | 12990 | 12990 | 12980 | 55 |
| 533 | 20250124 | 112300 | 1628567740 | 12980 | 12950 | 12980 | 12950 | 785 |
| 534 | 20250124 | 112200 | 1618381000 | 12950 | 12950 | 12950 | 12950 | 32 |
| 535 | 20250124 | 112100 | 1617966600 | 12950 | 12950 | 12950 | 12950 | 11 |
| 536 | 20250124 | 112000 | 1617824150 | 12950 | 12950 | 12950 | 12950 | 31 |
| 537 | 20250124 | 111900 | 1617422700 | 12950 | 12950 | 12950 | 12950 | 6 |
| 538 | 20250124 | 111800 | 1617345000 | 12950 | 12950 | 12950 | 12950 | 70 |
| 539 | 20250124 | 111700 | 1616438500 | 12960 | 12970 | 12970 | 12960 | 21 |
| 540 | 20250124 | 111600 | 1616166320 | 12960 | 12940 | 12960 | 12920 | 1221 |
| 541 | 20250124 | 111500 | 1600363940 | 12940 | 12940 | 12940 | 12940 | 66 |
| 542 | 20250124 | 111400 | 1599509900 | 12940 | 12930 | 12940 | 12920 | 64 |
| 543 | 20250124 | 111300 | 1598681950 | 12910 | 12930 | 12930 | 12910 | 526 |
| 544 | 20250124 | 111200 | 1591882040 | 12920 | 12920 | 12920 | 12920 | 200 |
| 545 | 20250124 | 111100 | 1589298040 | 12910 | 12920 | 12930 | 12910 | 1265 |
| 546 | 20250124 | 111000 | 1572958410 | 12930 | 12940 | 12940 | 12930 | 334 |
| 547 | 20250124 | 110900 | 1568638100 | 12940 | 12940 | 12950 | 12940 | 21 |
| 548 | 20250124 | 110800 | 1568366340 | 12940 | 12940 | 12940 | 12940 | 19 |
| 549 | 20250124 | 110700 | 1568120480 | 12940 | 12930 | 12940 | 12930 | 899 |
| 550 | 20250124 | 110600 | 1556496320 | 12920 | 12930 | 12940 | 12920 | 991 |
| 551 | 20250124 | 110500 | 1543681440 | 12940 | 12950 | 12950 | 12930 | 856 |
| 552 | 20250124 | 110400 | 1532611740 | 12950 | 12960 | 12960 | 12950 | 51 |
| 553 | 20250124 | 110300 | 1531950960 | 12960 | 12940 | 12960 | 12940 | 827 |
| 554 | 20250124 | 110200 | 1521248760 | 12940 | 12950 | 12950 | 12940 | 876 |
| 555 | 20250124 | 110100 | 1509907840 | 12950 | 12950 | 12950 | 12950 | 55 |
| 556 | 20250124 | 110000 | 1509195590 | 12950 | 12950 | 12950 | 12950 | 184 |
| 557 | 20250124 | 105900 | 1506812790 | 12950 | 12960 | 12960 | 12950 | 20 |
| 558 | 20250124 | 105800 | 1506553690 | 12940 | 12940 | 12940 | 12940 | 135 |
| 559 | 20250124 | 105700 | 1504806790 | 12940 | 12960 | 12960 | 12940 | 54 |
| 560 | 20250124 | 105600 | 1504107830 | 12940 | 12950 | 12950 | 12940 | 799 |
| 561 | 20250124 | 105500 | 1493764780 | 12950 | 12950 | 12960 | 12950 | 258 |
| 562 | 20250124 | 105400 | 1490423670 | 12960 | 12960 | 12960 | 12960 | 814 |
| 563 | 20250124 | 105300 | 1479874230 | 12960 | 12970 | 12970 | 12960 | 126 |
| 564 | 20250124 | 105200 | 1478241260 | 12960 | 12990 | 12990 | 12960 | 295 |
| 565 | 20250124 | 105100 | 1474410560 | 12950 | 12960 | 12960 | 12950 | 51 |
| 566 | 20250124 | 105000 | 1473749710 | 12950 | 12990 | 12990 | 12950 | 878 |
| 567 | 20250124 | 104900 | 1462379570 | 12950 | 12960 | 12960 | 12950 | 100 |
| 568 | 20250124 | 104800 | 1461084300 | 12950 | 12960 | 12990 | 12950 | 330 |
| 569 | 20250124 | 104700 | 1456799680 | 12950 | 12960 | 12960 | 12950 | 401 |
| 570 | 20250124 | 104600 | 1451605990 | 12950 | 12970 | 12970 | 12950 | 1458 |
| 571 | 20250124 | 104500 | 1432720310 | 12960 | 12980 | 12980 | 12960 | 615 |
| 572 | 20250124 | 104400 | 1424744590 | 12980 | 12980 | 13000 | 12980 | 588 |
| 573 | 20250124 | 104300 | 1417112140 | 12980 | 12980 | 12980 | 12980 | 96 |
| 574 | 20250124 | 104200 | 1415866060 | 12980 | 12980 | 12990 | 12980 | 255 |
| 575 | 20250124 | 104100 | 1412555690 | 12990 | 13000 | 13000 | 12990 | 618 |
| 576 | 20250124 | 104000 | 1404525270 | 13000 | 13000 | 13000 | 13000 | 25 |
| 577 | 20250124 | 103900 | 1404200270 | 12990 | 12980 | 13000 | 12980 | 796 |
| 578 | 20250124 | 103800 | 1393860080 | 12990 | 12990 | 12990 | 12990 | 177 |
| 579 | 20250124 | 103700 | 1391560850 | 13000 | 13010 | 13010 | 13000 | 1685 |
| 580 | 20250124 | 103600 | 1369652580 | 13020 | 13020 | 13020 | 13020 | 384 |
| 581 | 20250124 | 103500 | 1364652900 | 13020 | 13030 | 13040 | 13020 | 280 |
| 582 | 20250124 | 103400 | 1361006390 | 13040 | 13050 | 13060 | 13030 | 1232 |
| 583 | 20250124 | 103300 | 1344931240 | 13060 | 13040 | 13060 | 13040 | 1816 |
| 584 | 20250124 | 103200 | 1321227400 | 13050 | 13030 | 13050 | 13010 | 2740 |
| 585 | 20250124 | 103100 | 1285519930 | 13020 | 12980 | 13020 | 12980 | 2504 |
| 586 | 20250124 | 103000 | 1252963850 | 12980 | 12980 | 12980 | 12960 | 562 |
| 587 | 20250124 | 102900 | 1245669780 | 12980 | 12990 | 12990 | 12980 | 529 |
| 588 | 20250124 | 102800 | 1238798910 | 12990 | 12960 | 12990 | 12960 | 645 |
| 589 | 20250124 | 102700 | 1230426650 | 12960 | 12950 | 12960 | 12950 | 391 |
| 590 | 20250124 | 102600 | 1225360670 | 12960 | 12950 | 12960 | 12950 | 670 |
| 591 | 20250124 | 102500 | 1216684100 | 12950 | 12960 | 12960 | 12950 | 367 |
| 592 | 20250124 | 102400 | 1211929650 | 12950 | 12970 | 12970 | 12950 | 589 |
| 593 | 20250124 | 102300 | 1204301830 | 12950 | 12950 | 12970 | 12940 | 478 |
| 594 | 20250124 | 102200 | 1198112160 | 12950 | 12970 | 12970 | 12950 | 25 |
| 595 | 20250124 | 102100 | 1197788130 | 12980 | 12960 | 12980 | 12940 | 661 |
| 596 | 20250124 | 102000 | 1189226650 | 12970 | 12970 | 12980 | 12970 | 273 |
| 597 | 20250124 | 101900 | 1185685780 | 12980 | 12980 | 12980 | 12980 | 196 |
| 598 | 20250124 | 101800 | 1183141700 | 12980 | 12980 | 12980 | 12970 | 693 |
| 599 | 20250124 | 101700 | 1174147470 | 12980 | 12980 | 12980 | 12980 | 344 |
| 600 | 20250124 | 101600 | 1169682350 | 12990 | 12960 | 13000 | 12960 | 5061 |
| 601 | 20250124 | 101500 | 1103917650 | 12970 | 12960 | 12970 | 12950 | 189 |
| 602 | 20250124 | 101400 | 1101468470 | 12960 | 12960 | 12960 | 12960 | 113 |
| 603 | 20250124 | 101300 | 1100003990 | 12960 | 12960 | 12960 | 12960 | 373 |
| 604 | 20250124 | 101200 | 1095169910 | 12950 | 12960 | 12960 | 12950 | 45 |
| 605 | 20250124 | 101100 | 1094586840 | 12950 | 12940 | 12950 | 12940 | 2059 |
| 606 | 20250124 | 101000 | 1067928620 | 12940 | 12940 | 12950 | 12940 | 706 |
| 607 | 20250124 | 100900 | 1058792880 | 12950 | 12940 | 12950 | 12930 | 102 |
| 608 | 20250124 | 100800 | 1057472990 | 12950 | 12950 | 12950 | 12950 | 80 |
| 609 | 20250124 | 100700 | 1056436990 | 12950 | 12940 | 12950 | 12930 | 719 |
| 610 | 20250124 | 100600 | 1047133370 | 12940 | 12920 | 12940 | 12920 | 1200 |
| 611 | 20250124 | 100500 | 1031617770 | 12920 | 12920 | 12920 | 12910 | 466 |
| 612 | 20250124 | 100400 | 1025601550 | 12920 | 12920 | 12920 | 12920 | 252 |
| 613 | 20250124 | 100300 | 1022345710 | 12930 | 12920 | 12930 | 12920 | 120 |
| 614 | 20250124 | 100200 | 1020795090 | 12920 | 12920 | 12920 | 12920 | 547 |
| 615 | 20250124 | 100100 | 1013727850 | 12920 | 12920 | 12920 | 12920 | 403 |
| 616 | 20250124 | 100000 | 1008521090 | 12910 | 12910 | 12930 | 12910 | 1634 |
| 617 | 20250124 | 095900 | 987415040 | 12910 | 12920 | 12920 | 12910 | 545 |
| 618 | 20250124 | 095800 | 980376740 | 12920 | 12930 | 12930 | 12920 | 57 |
| 619 | 20250124 | 095700 | 979640280 | 12930 | 12940 | 12940 | 12920 | 1325 |
| 620 | 20250124 | 095600 | 962509270 | 12940 | 12950 | 12950 | 12940 | 848 |
| 621 | 20250124 | 095500 | 951536050 | 12950 | 12960 | 12960 | 12950 | 1547 |
| 622 | 20250124 | 095400 | 931501820 | 12970 | 12960 | 12970 | 12950 | 715 |
| 623 | 20250124 | 095300 | 922235980 | 12970 | 12970 | 12970 | 12960 | 212 |
| 624 | 20250124 | 095200 | 919486460 | 12970 | 12960 | 12970 | 12950 | 698 |
| 625 | 20250124 | 095100 | 910440690 | 12980 | 12960 | 12980 | 12960 | 2002 |
| 626 | 20250124 | 095000 | 884485020 | 12960 | 12990 | 12990 | 12960 | 2049 |
| 627 | 20250124 | 094900 | 857917060 | 12990 | 13000 | 13000 | 12990 | 58 |
| 628 | 20250124 | 094800 | 857163520 | 13000 | 13000 | 13000 | 12970 | 92 |
| 629 | 20250124 | 094700 | 855968820 | 13000 | 13000 | 13000 | 12990 | 304 |
| 630 | 20250124 | 094600 | 852019680 | 13000 | 12990 | 13000 | 12970 | 895 |
| 631 | 20250124 | 094500 | 840393590 | 12980 | 12990 | 12990 | 12980 | 319 |
| 632 | 20250124 | 094400 | 836252830 | 12990 | 12960 | 12990 | 12960 | 1729 |
| 633 | 20250124 | 094300 | 813823270 | 12960 | 12970 | 12970 | 12960 | 1415 |
| 634 | 20250124 | 094200 | 795482910 | 12970 | 12970 | 12970 | 12970 | 130 |
| 635 | 20250124 | 094100 | 793796810 | 12970 | 12980 | 12980 | 12960 | 248 |
| 636 | 20250124 | 094000 | 790580540 | 12980 | 12970 | 12980 | 12960 | 1058 |
| 637 | 20250124 | 093900 | 776851280 | 12980 | 12960 | 12990 | 12950 | 744 |
| 638 | 20250124 | 093800 | 767201150 | 12960 | 12950 | 12970 | 12950 | 376 |
| 639 | 20250124 | 093700 | 762327870 | 12960 | 12950 | 12960 | 12950 | 536 |
| 640 | 20250124 | 093600 | 755382580 | 12950 | 12930 | 12950 | 12930 | 754 |
| 641 | 20250124 | 093500 | 745629320 | 12940 | 12910 | 12940 | 12900 | 950 |
| 642 | 20250124 | 093400 | 733361510 | 12910 | 12920 | 12930 | 12910 | 357 |
| 643 | 20250124 | 093300 | 728748960 | 12920 | 12900 | 12920 | 12880 | 1088 |
| 644 | 20250124 | 093200 | 714708860 | 12900 | 12900 | 12900 | 12900 | 130 |
| 645 | 20250124 | 093100 | 713031860 | 12910 | 12870 | 12910 | 12860 | 1498 |
| 646 | 20250124 | 093000 | 693732460 | 12870 | 12870 | 12880 | 12860 | 666 |
| 647 | 20250124 | 092900 | 685161480 | 12880 | 12870 | 12880 | 12860 | 561 |
| 648 | 20250124 | 092800 | 677941350 | 12880 | 12940 | 12940 | 12880 | 902 |
| 649 | 20250124 | 092700 | 666318910 | 12930 | 12930 | 12950 | 12900 | 1657 |
| 650 | 20250124 | 092600 | 644929560 | 12930 | 12950 | 12950 | 12930 | 474 |
| 651 | 20250124 | 092500 | 638793890 | 12950 | 12940 | 12950 | 12940 | 22 |
| 652 | 20250124 | 092400 | 638509190 | 12930 | 12950 | 12950 | 12920 | 758 |
| 653 | 20250124 | 092300 | 628704290 | 12950 | 12950 | 12980 | 12910 | 757 |
| 654 | 20250124 | 092200 | 618916830 | 12940 | 12930 | 12940 | 12900 | 307 |
| 655 | 20250124 | 092100 | 614946520 | 12930 | 12920 | 12940 | 12880 | 3145 |
| 656 | 20250124 | 092000 | 574373340 | 12910 | 12920 | 12970 | 12910 | 1226 |
| 657 | 20250124 | 091900 | 558528380 | 12920 | 12950 | 12950 | 12920 | 2595 |
| 658 | 20250124 | 091800 | 524977160 | 12950 | 12990 | 13000 | 12950 | 559 |
| 659 | 20250124 | 091700 | 517722040 | 12990 | 12970 | 13000 | 12950 | 1343 |
| 660 | 20250124 | 091600 | 500320520 | 12930 | 12970 | 13000 | 12930 | 1712 |
| 661 | 20250124 | 091500 | 478167380 | 12970 | 12980 | 13000 | 12970 | 1282 |
| 662 | 20250124 | 091400 | 461511480 | 12980 | 12950 | 12980 | 12920 | 1007 |
| 663 | 20250124 | 091300 | 448466740 | 12970 | 12970 | 12990 | 12960 | 482 |
| 664 | 20250124 | 091200 | 442212810 | 12970 | 12990 | 13000 | 12950 | 3122 |
| 665 | 20250124 | 091100 | 401684320 | 12990 | 12900 | 12990 | 12900 | 749 |
| 666 | 20250124 | 091000 | 391990640 | 12900 | 12900 | 12900 | 12890 | 729 |
| 667 | 20250124 | 090900 | 382586580 | 12890 | 12890 | 12910 | 12890 | 456 |
| 668 | 20250124 | 090800 | 376706130 | 12890 | 12920 | 12920 | 12890 | 1070 |
| 669 | 20250124 | 090700 | 362905240 | 12920 | 12880 | 12920 | 12880 | 457 |
| 670 | 20250124 | 090600 | 357011430 | 12880 | 12850 | 12880 | 12850 | 824 |
| 671 | 20250124 | 090500 | 346420600 | 12850 | 12900 | 12900 | 12840 | 925 |
| 672 | 20250124 | 090400 | 334526400 | 12900 | 12850 | 12900 | 12840 | 1323 |
| 673 | 20250124 | 090300 | 317521530 | 12850 | 12900 | 12900 | 12850 | 7846 |
| 674 | 20250124 | 090200 | 216454730 | 12900 | 12910 | 12930 | 12890 | 4003 |
| 675 | 20250124 | 090100 | 164844290 | 12910 | 13000 | 13000 | 12900 | 5740 |
| 676 | 20250124 | 090000 | 90401530 | 13000 | 13000 | 13040 | 12970 | 6806 |