37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 3 | 20250205 | 201400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20250205 | 201300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20250205 | 201200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20250205 | 201100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20250205 | 201000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20250205 | 200900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20250205 | 200800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20250205 | 200700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20250205 | 200600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20250205 | 200500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20250205 | 200400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20250205 | 200300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20250205 | 200200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20250205 | 200100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20250205 | 200000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20250205 | 195900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20250205 | 195800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20250205 | 195700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20250205 | 195600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20250205 | 195500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20250205 | 195400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20250205 | 195300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20250205 | 195200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20250205 | 195100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20250205 | 195000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20250205 | 194900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20250205 | 194800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20250205 | 194700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20250205 | 194600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20250205 | 194500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 33 | 20250205 | 194400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20250205 | 194300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20250205 | 194200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20250205 | 194100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20250205 | 194000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20250205 | 193900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20250205 | 193800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20250205 | 193700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20250205 | 193600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20250205 | 193500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20250205 | 193400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20250205 | 193300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20250205 | 193200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20250205 | 193100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20250205 | 193000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20250205 | 192900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20250205 | 192800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20250205 | 192700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20250205 | 192600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20250205 | 192500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20250205 | 192400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20250205 | 192300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20250205 | 192200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20250205 | 192100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20250205 | 192000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20250205 | 191900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20250205 | 191800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20250205 | 191700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20250205 | 191600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20250205 | 191500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 63 | 20250205 | 191400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20250205 | 191300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20250205 | 191200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20250205 | 191100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20250205 | 191000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20250205 | 190900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20250205 | 190800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20250205 | 190700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20250205 | 190600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20250205 | 190500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20250205 | 190400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20250205 | 190300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20250205 | 190200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20250205 | 190100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20250205 | 190000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20250205 | 185900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20250205 | 185800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20250205 | 185700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20250205 | 185600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20250205 | 185500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20250205 | 185400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20250205 | 185300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20250205 | 185200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20250205 | 185100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20250205 | 185000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20250205 | 184900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20250205 | 184800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20250205 | 184700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20250205 | 184600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20250205 | 184500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 93 | 20250205 | 184400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20250205 | 184300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20250205 | 184200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20250205 | 184100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20250205 | 184000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20250205 | 183900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20250205 | 183800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20250205 | 183700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20250205 | 183600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20250205 | 183500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20250205 | 183400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20250205 | 183300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20250205 | 183200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20250205 | 183100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20250205 | 183000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20250205 | 182900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20250205 | 182800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20250205 | 182700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20250205 | 182600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20250205 | 182500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20250205 | 182400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20250205 | 182300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20250205 | 182200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20250205 | 182100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20250205 | 182000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20250205 | 181900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20250205 | 181800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20250205 | 181700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20250205 | 181600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20250205 | 181500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 123 | 20250205 | 181400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20250205 | 181300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20250205 | 181200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20250205 | 181100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20250205 | 181000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20250205 | 180900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20250205 | 180800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20250205 | 180700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20250205 | 180600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20250205 | 180500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20250205 | 180400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20250205 | 180300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20250205 | 180200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20250205 | 180100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20250205 | 180000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20250205 | 175900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20250205 | 175800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20250205 | 175700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20250205 | 175600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20250205 | 175500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20250205 | 175400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20250205 | 175300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20250205 | 175200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20250205 | 175100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20250205 | 175000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20250205 | 174900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20250205 | 174800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20250205 | 174700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20250205 | 174600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20250205 | 174500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 153 | 20250205 | 174400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20250205 | 174300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20250205 | 174200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20250205 | 174100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20250205 | 174000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20250205 | 173900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20250205 | 173800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20250205 | 173700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20250205 | 173600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20250205 | 173500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20250205 | 173400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20250205 | 173300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20250205 | 173200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20250205 | 173100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20250205 | 173000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20250205 | 172900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20250205 | 172800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20250205 | 172700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20250205 | 172600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20250205 | 172500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20250205 | 172400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20250205 | 172300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20250205 | 172200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20250205 | 172100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20250205 | 172000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20250205 | 171900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20250205 | 171800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20250205 | 171700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20250205 | 171600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20250205 | 171500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 183 | 20250205 | 171400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20250205 | 171300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20250205 | 171200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20250205 | 171100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20250205 | 171000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20250205 | 170900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20250205 | 170800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20250205 | 170700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20250205 | 170600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20250205 | 170500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20250205 | 170400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20250205 | 170300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20250205 | 170200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20250205 | 170100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20250205 | 170000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20250205 | 165900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20250205 | 165800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20250205 | 165700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20250205 | 165600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20250205 | 165500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20250205 | 165400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20250205 | 165300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20250205 | 165200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20250205 | 165100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20250205 | 165000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20250205 | 164900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20250205 | 164800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20250205 | 164700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20250205 | 164600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20250205 | 164500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 213 | 20250205 | 164400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20250205 | 164300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20250205 | 164200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20250205 | 164100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20250205 | 164000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20250205 | 163900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20250205 | 163800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20250205 | 163700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20250205 | 163600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20250205 | 163500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20250205 | 163400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20250205 | 163300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20250205 | 163200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20250205 | 163100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20250205 | 163000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20250205 | 162900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20250205 | 162800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20250205 | 162700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20250205 | 162600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20250205 | 162500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20250205 | 162400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20250205 | 162300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20250205 | 162200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20250205 | 162100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20250205 | 162000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20250205 | 161900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20250205 | 161800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20250205 | 161700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20250205 | 161600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20250205 | 161500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 243 | 20250205 | 161400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20250205 | 161300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20250205 | 161200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20250205 | 161100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20250205 | 161000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20250205 | 160900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20250205 | 160800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20250205 | 160700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20250205 | 160600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20250205 | 160500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20250205 | 160400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20250205 | 160300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20250205 | 160200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20250205 | 160100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20250205 | 160000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20250205 | 155900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20250205 | 155800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20250205 | 155700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20250205 | 155600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20250205 | 155500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20250205 | 155400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20250205 | 155300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20250205 | 155200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20250205 | 155100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20250205 | 155000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20250205 | 154900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20250205 | 154800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20250205 | 154700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20250205 | 154600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20250205 | 154500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 273 | 20250205 | 154400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20250205 | 154300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20250205 | 154200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20250205 | 154100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20250205 | 154000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20250205 | 153900 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20250205 | 153800 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20250205 | 153700 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20250205 | 153600 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20250205 | 153500 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20250205 | 153400 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20250205 | 153300 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20250205 | 153200 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20250205 | 153100 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20250205 | 153000 | 56740785280 | 15140 | 15140 | 15140 | 15140 | 25547 |
| 288 | 20250205 | 152900 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 289 | 20250205 | 152800 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 290 | 20250205 | 152700 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 291 | 20250205 | 152600 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 292 | 20250205 | 152500 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 293 | 20250205 | 152400 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 294 | 20250205 | 152300 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 295 | 20250205 | 152200 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20250205 | 152100 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20250205 | 152000 | 56354003700 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20250205 | 151900 | 56354003700 | 15110 | 15100 | 15120 | 15100 | 10168 |
| 299 | 20250205 | 151800 | 56200395650 | 15100 | 15130 | 15130 | 15100 | 8168 |
| 300 | 20250205 | 151700 | 56076905270 | 15130 | 15130 | 15140 | 15120 | 4621 |
| 301 | 20250205 | 151600 | 56007000070 | 15130 | 15130 | 15130 | 15120 | 4553 |
| 302 | 20250205 | 151500 | 55938123420 | 15130 | 15130 | 15130 | 15120 | 2473 |
| 303 | 20250205 | 151400 | 55900716170 | 15130 | 15130 | 15140 | 15120 | 4106 |
| 304 | 20250205 | 151300 | 55838596410 | 15140 | 15120 | 15140 | 15110 | 4353 |
| 305 | 20250205 | 151200 | 55772741210 | 15130 | 15110 | 15150 | 15110 | 6640 |
| 306 | 20250205 | 151100 | 55672303830 | 15120 | 15110 | 15130 | 15110 | 4099 |
| 307 | 20250205 | 151000 | 55610332540 | 15110 | 15130 | 15130 | 15100 | 5013 |
| 308 | 20250205 | 150900 | 55534591700 | 15130 | 15120 | 15130 | 15110 | 2358 |
| 309 | 20250205 | 150800 | 55498928860 | 15120 | 15120 | 15130 | 15110 | 4826 |
| 310 | 20250205 | 150700 | 55425954990 | 15120 | 15140 | 15140 | 15120 | 2903 |
| 311 | 20250205 | 150600 | 55382034840 | 15130 | 15120 | 15140 | 15120 | 1719 |
| 312 | 20250205 | 150500 | 55356024800 | 15130 | 15120 | 15130 | 15110 | 1672 |
| 313 | 20250205 | 150400 | 55330740160 | 15120 | 15120 | 15130 | 15110 | 5007 |
| 314 | 20250205 | 150300 | 55255033630 | 15120 | 15140 | 15150 | 15120 | 5116 |
| 315 | 20250205 | 150200 | 55177619780 | 15130 | 15150 | 15160 | 15130 | 7689 |
| 316 | 20250205 | 150100 | 55061139300 | 15160 | 15140 | 15170 | 15140 | 9673 |
| 317 | 20250205 | 150000 | 54914574620 | 15150 | 15130 | 15150 | 15120 | 9034 |
| 318 | 20250205 | 145900 | 54777834600 | 15130 | 15100 | 15130 | 15090 | 10852 |
| 319 | 20250205 | 145800 | 54613823660 | 15100 | 15040 | 15100 | 15040 | 4718 |
| 320 | 20250205 | 145700 | 54542704880 | 15040 | 15050 | 15050 | 15030 | 4090 |
| 321 | 20250205 | 145600 | 54481168380 | 15050 | 15030 | 15050 | 15030 | 2021 |
| 322 | 20250205 | 145500 | 54450768790 | 15040 | 15040 | 15040 | 15030 | 1275 |
| 323 | 20250205 | 145400 | 54431594390 | 15030 | 15040 | 15040 | 15030 | 1589 |
| 324 | 20250205 | 145300 | 54407704350 | 15040 | 15040 | 15040 | 15030 | 1658 |
| 325 | 20250205 | 145200 | 54382770190 | 15040 | 15050 | 15060 | 15030 | 3898 |
| 326 | 20250205 | 145100 | 54324135310 | 15060 | 15050 | 15060 | 15030 | 6017 |
| 327 | 20250205 | 145000 | 54233659930 | 15050 | 15060 | 15070 | 15040 | 2965 |
| 328 | 20250205 | 144900 | 54189016420 | 15060 | 15060 | 15060 | 15050 | 3278 |
| 329 | 20250205 | 144800 | 54139664090 | 15060 | 15050 | 15060 | 15050 | 1446 |
| 330 | 20250205 | 144700 | 54117896860 | 15050 | 15060 | 15070 | 15050 | 7453 |
| 331 | 20250205 | 144600 | 54005684270 | 15060 | 15080 | 15080 | 15060 | 2759 |
| 332 | 20250205 | 144500 | 53964123330 | 15080 | 15100 | 15110 | 15070 | 6552 |
| 333 | 20250205 | 144400 | 53865261090 | 15100 | 15090 | 15110 | 15090 | 1283 |
| 334 | 20250205 | 144300 | 53845881040 | 15080 | 15120 | 15120 | 15080 | 9978 |
| 335 | 20250205 | 144200 | 53695150450 | 15120 | 15130 | 15130 | 15110 | 2117 |
| 336 | 20250205 | 144100 | 53663143480 | 15120 | 15120 | 15120 | 15110 | 1557 |
| 337 | 20250205 | 144000 | 53639602110 | 15120 | 15120 | 15130 | 15110 | 4216 |
| 338 | 20250205 | 143900 | 53575836040 | 15120 | 15120 | 15130 | 15110 | 4345 |
| 339 | 20250205 | 143800 | 53510143760 | 15120 | 15110 | 15120 | 15100 | 2393 |
| 340 | 20250205 | 143700 | 53473983320 | 15110 | 15120 | 15130 | 15100 | 2431 |
| 341 | 20250205 | 143600 | 53437246530 | 15120 | 15110 | 15130 | 15110 | 2106 |
| 342 | 20250205 | 143500 | 53405409000 | 15110 | 15120 | 15120 | 15090 | 1564 |
| 343 | 20250205 | 143400 | 53381773950 | 15120 | 15120 | 15130 | 15110 | 1425 |
| 344 | 20250205 | 143300 | 53360235100 | 15120 | 15090 | 15130 | 15070 | 11826 |
| 345 | 20250205 | 143200 | 53181669050 | 15070 | 15090 | 15090 | 15070 | 1664 |
| 346 | 20250205 | 143100 | 53156580200 | 15090 | 15090 | 15090 | 15070 | 3416 |
| 347 | 20250205 | 143000 | 53105069110 | 15080 | 15090 | 15100 | 15080 | 2022 |
| 348 | 20250205 | 142900 | 53074557890 | 15100 | 15100 | 15100 | 15090 | 1888 |
| 349 | 20250205 | 142800 | 53046056770 | 15100 | 15100 | 15110 | 15090 | 1216 |
| 350 | 20250205 | 142700 | 53027695960 | 15100 | 15100 | 15110 | 15100 | 2594 |
| 351 | 20250205 | 142600 | 52988522220 | 15100 | 15090 | 15100 | 15090 | 762 |
| 352 | 20250205 | 142500 | 52977020950 | 15100 | 15090 | 15100 | 15080 | 1778 |
| 353 | 20250205 | 142400 | 52950185420 | 15090 | 15090 | 15100 | 15080 | 1706 |
| 354 | 20250205 | 142300 | 52924444740 | 15090 | 15090 | 15090 | 15070 | 1509 |
| 355 | 20250205 | 142200 | 52901689120 | 15080 | 15090 | 15100 | 15080 | 1525 |
| 356 | 20250205 | 142100 | 52878682810 | 15100 | 15080 | 15100 | 15080 | 963 |
| 357 | 20250205 | 142000 | 52864156170 | 15070 | 15080 | 15090 | 15070 | 911 |
| 358 | 20250205 | 141900 | 52850416630 | 15080 | 15080 | 15090 | 15070 | 1336 |
| 359 | 20250205 | 141800 | 52830267000 | 15090 | 15110 | 15110 | 15080 | 3109 |
| 360 | 20250205 | 141700 | 52783318340 | 15110 | 15110 | 15110 | 15100 | 1113 |
| 361 | 20250205 | 141600 | 52766503860 | 15110 | 15110 | 15120 | 15080 | 3854 |
| 362 | 20250205 | 141500 | 52708297890 | 15110 | 15120 | 15120 | 15100 | 1344 |
| 363 | 20250205 | 141400 | 52687985940 | 15110 | 15090 | 15120 | 15090 | 4572 |
| 364 | 20250205 | 141300 | 52618917030 | 15090 | 15060 | 15090 | 15060 | 4278 |
| 365 | 20250205 | 141200 | 52554375280 | 15060 | 15070 | 15090 | 15050 | 1778 |
| 366 | 20250205 | 141100 | 52527567870 | 15070 | 15060 | 15070 | 15050 | 4043 |
| 367 | 20250205 | 141000 | 52466664090 | 15070 | 15050 | 15070 | 15050 | 2124 |
| 368 | 20250205 | 140900 | 52434683790 | 15060 | 15060 | 15070 | 15060 | 1902 |
| 369 | 20250205 | 140800 | 52406036220 | 15060 | 15050 | 15070 | 15050 | 2659 |
| 370 | 20250205 | 140700 | 52365998160 | 15060 | 15060 | 15070 | 15050 | 1722 |
| 371 | 20250205 | 140600 | 52340066580 | 15070 | 15090 | 15090 | 15060 | 3806 |
| 372 | 20250205 | 140500 | 52282696450 | 15080 | 15080 | 15090 | 15070 | 2090 |
| 373 | 20250205 | 140400 | 52251191010 | 15070 | 15070 | 15080 | 15070 | 2041 |
| 374 | 20250205 | 140300 | 52220429210 | 15070 | 15060 | 15070 | 15050 | 1683 |
| 375 | 20250205 | 140200 | 52195086830 | 15060 | 15070 | 15080 | 15050 | 2474 |
| 376 | 20250205 | 140100 | 52157809590 | 15080 | 15080 | 15080 | 15070 | 1218 |
| 377 | 20250205 | 140000 | 52139446840 | 15070 | 15050 | 15080 | 15050 | 3091 |
| 378 | 20250205 | 135900 | 52092862400 | 15050 | 15030 | 15050 | 15010 | 1201 |
| 379 | 20250205 | 135800 | 52074792390 | 15030 | 15050 | 15050 | 15010 | 2673 |
| 380 | 20250205 | 135700 | 52034614100 | 15050 | 15050 | 15050 | 15040 | 581 |
| 381 | 20250205 | 135600 | 52025870850 | 15050 | 15040 | 15060 | 15040 | 1708 |
| 382 | 20250205 | 135500 | 52000163260 | 15050 | 15060 | 15060 | 15050 | 1569 |
| 383 | 20250205 | 135400 | 51976541620 | 15060 | 15030 | 15060 | 15030 | 2149 |
| 384 | 20250205 | 135300 | 51944209020 | 15030 | 15040 | 15040 | 14990 | 498 |
| 385 | 20250205 | 135200 | 51936730610 | 14990 | 14990 | 15020 | 14980 | 2588 |
| 386 | 20250205 | 135100 | 51897890960 | 15000 | 14980 | 15040 | 14960 | 2697 |
| 387 | 20250205 | 135000 | 51857451090 | 14980 | 15030 | 15040 | 14930 | 34275 |
| 388 | 20250205 | 134900 | 51344421700 | 15020 | 15020 | 15040 | 15000 | 2759 |
| 389 | 20250205 | 134800 | 51303011780 | 15010 | 15030 | 15070 | 15010 | 1414 |
| 390 | 20250205 | 134700 | 51281767750 | 15020 | 15060 | 15060 | 15000 | 15323 |
| 391 | 20250205 | 134600 | 51051599140 | 15060 | 15080 | 15080 | 15060 | 3404 |
| 392 | 20250205 | 134500 | 51000316800 | 15080 | 15080 | 15080 | 15070 | 368 |
| 393 | 20250205 | 134400 | 50994768860 | 15070 | 15070 | 15090 | 15070 | 2405 |
| 394 | 20250205 | 134300 | 50958517750 | 15070 | 15070 | 15090 | 15070 | 1107 |
| 395 | 20250205 | 134200 | 50941821650 | 15080 | 15090 | 15090 | 15080 | 1067 |
| 396 | 20250205 | 134100 | 50925727810 | 15090 | 15100 | 15100 | 15070 | 679 |
| 397 | 20250205 | 134000 | 50915479910 | 15100 | 15070 | 15100 | 15050 | 8818 |
| 398 | 20250205 | 133900 | 50782530410 | 15070 | 15060 | 15070 | 15060 | 1522 |
| 399 | 20250205 | 133800 | 50759600660 | 15060 | 15050 | 15070 | 15050 | 3025 |
| 400 | 20250205 | 133700 | 50714044880 | 15050 | 15070 | 15070 | 15050 | 2198 |
| 401 | 20250205 | 133600 | 50680943010 | 15070 | 15070 | 15070 | 15060 | 1541 |
| 402 | 20250205 | 133500 | 50657727300 | 15070 | 15070 | 15070 | 15050 | 8894 |
| 403 | 20250205 | 133400 | 50523786670 | 15060 | 15060 | 15070 | 15060 | 8774 |
| 404 | 20250205 | 133300 | 50391646110 | 15070 | 15090 | 15090 | 15060 | 13977 |
| 405 | 20250205 | 133200 | 50180885680 | 15090 | 15100 | 15100 | 15090 | 2824 |
| 406 | 20250205 | 133100 | 50138260470 | 15090 | 15100 | 15110 | 15090 | 6769 |
| 407 | 20250205 | 133000 | 50036083650 | 15100 | 15120 | 15120 | 15090 | 4428 |
| 408 | 20250205 | 132900 | 49969208430 | 15110 | 15100 | 15120 | 15090 | 2733 |
| 409 | 20250205 | 132800 | 49927930260 | 15100 | 15110 | 15120 | 15090 | 6078 |
| 410 | 20250205 | 132700 | 49836133400 | 15110 | 15140 | 15140 | 15110 | 12745 |
| 411 | 20250205 | 132600 | 49643438340 | 15140 | 15160 | 15160 | 15130 | 9989 |
| 412 | 20250205 | 132500 | 49492214560 | 15160 | 15180 | 15190 | 15140 | 18423 |
| 413 | 20250205 | 132400 | 49212867400 | 15180 | 15190 | 15190 | 15170 | 9342 |
| 414 | 20250205 | 132300 | 49071087190 | 15190 | 15190 | 15200 | 15170 | 13320 |
| 415 | 20250205 | 132200 | 48868843820 | 15180 | 15260 | 15280 | 15170 | 26279 |
| 416 | 20250205 | 132100 | 48468768750 | 15260 | 15300 | 15350 | 15260 | 49549 |
| 417 | 20250205 | 132000 | 47710664370 | 15300 | 15220 | 15330 | 15220 | 87772 |
| 418 | 20250205 | 131900 | 46369255590 | 15230 | 15140 | 15240 | 15120 | 68109 |
| 419 | 20250205 | 131800 | 45334111040 | 15140 | 14970 | 15140 | 14950 | 39982 |
| 420 | 20250205 | 131700 | 44731831850 | 14970 | 14970 | 14970 | 14960 | 1154 |
| 421 | 20250205 | 131600 | 44714557480 | 14970 | 14950 | 14970 | 14950 | 661 |
| 422 | 20250205 | 131500 | 44704666490 | 14950 | 14960 | 14970 | 14940 | 3488 |
| 423 | 20250205 | 131400 | 44652522280 | 14950 | 14960 | 14960 | 14950 | 1814 |
| 424 | 20250205 | 131300 | 44625390970 | 14960 | 14970 | 14980 | 14950 | 1901 |
| 425 | 20250205 | 131200 | 44596957470 | 14970 | 14960 | 14980 | 14960 | 958 |
| 426 | 20250205 | 131100 | 44582622940 | 14980 | 14990 | 15000 | 14950 | 4412 |
| 427 | 20250205 | 131000 | 44516564000 | 14990 | 15000 | 15000 | 14980 | 1433 |
| 428 | 20250205 | 130900 | 44495081590 | 15000 | 15000 | 15010 | 15000 | 1727 |
| 429 | 20250205 | 130800 | 44469169690 | 15000 | 14980 | 15000 | 14980 | 1122 |
| 430 | 20250205 | 130700 | 44452345060 | 14980 | 14960 | 14980 | 14960 | 792 |
| 431 | 20250205 | 130600 | 44440487520 | 14960 | 14950 | 14970 | 14940 | 407 |
| 432 | 20250205 | 130500 | 44434401860 | 14940 | 14940 | 14950 | 14930 | 1326 |
| 433 | 20250205 | 130400 | 44414588350 | 14940 | 14950 | 14960 | 14940 | 757 |
| 434 | 20250205 | 130300 | 44403270210 | 14970 | 14960 | 14970 | 14930 | 2342 |
| 435 | 20250205 | 130200 | 44368273680 | 14960 | 14970 | 14980 | 14950 | 3532 |
| 436 | 20250205 | 130100 | 44315417600 | 14960 | 15000 | 15000 | 14960 | 4751 |
| 437 | 20250205 | 130000 | 44244259320 | 15000 | 15010 | 15010 | 14990 | 1934 |
| 438 | 20250205 | 125900 | 44215257800 | 15000 | 15010 | 15010 | 15000 | 4649 |
| 439 | 20250205 | 125800 | 44145504410 | 15020 | 15020 | 15030 | 15010 | 858 |
| 440 | 20250205 | 125700 | 44132615780 | 15020 | 15010 | 15030 | 15010 | 2754 |
| 441 | 20250205 | 125600 | 44091264050 | 15020 | 15010 | 15020 | 15010 | 516 |
| 442 | 20250205 | 125500 | 44083514030 | 15010 | 15000 | 15010 | 14990 | 3381 |
| 443 | 20250205 | 125400 | 44032790650 | 15010 | 15010 | 15010 | 15000 | 1052 |
| 444 | 20250205 | 125300 | 44017004130 | 15010 | 15020 | 15020 | 15010 | 547 |
| 445 | 20250205 | 125200 | 44008792510 | 15020 | 15000 | 15020 | 15000 | 1381 |
| 446 | 20250205 | 125100 | 43988064220 | 15000 | 15010 | 15010 | 15000 | 1634 |
| 447 | 20250205 | 125000 | 43963540420 | 15010 | 15020 | 15020 | 15000 | 3223 |
| 448 | 20250205 | 124900 | 43915159970 | 15010 | 15000 | 15020 | 15000 | 996 |
| 449 | 20250205 | 124800 | 43900211690 | 15000 | 14990 | 15010 | 14990 | 1863 |
| 450 | 20250205 | 124700 | 43872266140 | 15000 | 15000 | 15000 | 14990 | 256 |
| 451 | 20250205 | 124600 | 43868426970 | 15000 | 15010 | 15020 | 14990 | 1075 |
| 452 | 20250205 | 124500 | 43852299520 | 15010 | 15000 | 15020 | 15000 | 1070 |
| 453 | 20250205 | 124400 | 43836236980 | 15000 | 15010 | 15010 | 15000 | 2274 |
| 454 | 20250205 | 124300 | 43802110700 | 15010 | 15010 | 15020 | 15010 | 1352 |
| 455 | 20250205 | 124200 | 43781817150 | 15010 | 15010 | 15020 | 15000 | 2850 |
| 456 | 20250205 | 124100 | 43739030810 | 15010 | 15000 | 15020 | 15000 | 5201 |
| 457 | 20250205 | 124000 | 43660971130 | 15000 | 14970 | 15000 | 14960 | 2225 |
| 458 | 20250205 | 123900 | 43627632950 | 14970 | 14950 | 14970 | 14940 | 2805 |
| 459 | 20250205 | 123800 | 43585670150 | 14950 | 14950 | 14950 | 14940 | 469 |
| 460 | 20250205 | 123700 | 43578658610 | 14940 | 14950 | 14960 | 14940 | 543 |
| 461 | 20250205 | 123600 | 43570538670 | 14950 | 14950 | 14950 | 14940 | 1032 |
| 462 | 20250205 | 123500 | 43555110340 | 14930 | 14920 | 14950 | 14920 | 2308 |
| 463 | 20250205 | 123400 | 43520652390 | 14920 | 14930 | 14930 | 14920 | 741 |
| 464 | 20250205 | 123300 | 43509594370 | 14930 | 14920 | 14930 | 14920 | 327 |
| 465 | 20250205 | 123200 | 43504712900 | 14930 | 14920 | 14930 | 14910 | 505 |
| 466 | 20250205 | 123100 | 43497179000 | 14920 | 14920 | 14930 | 14920 | 1056 |
| 467 | 20250205 | 123000 | 43481420990 | 14920 | 14920 | 14920 | 14910 | 502 |
| 468 | 20250205 | 122900 | 43473933230 | 14920 | 14910 | 14920 | 14910 | 1325 |
| 469 | 20250205 | 122800 | 43454171430 | 14910 | 14920 | 14920 | 14910 | 1300 |
| 470 | 20250205 | 122700 | 43434782450 | 14920 | 14930 | 14930 | 14910 | 6031 |
| 471 | 20250205 | 122600 | 43344821910 | 14920 | 14950 | 14950 | 14920 | 2856 |
| 472 | 20250205 | 122500 | 43302166550 | 14950 | 14950 | 14950 | 14950 | 695 |
| 473 | 20250205 | 122400 | 43291776300 | 14950 | 14940 | 14950 | 14930 | 738 |
| 474 | 20250205 | 122300 | 43280750950 | 14930 | 14940 | 14940 | 14930 | 895 |
| 475 | 20250205 | 122200 | 43267385630 | 14930 | 14950 | 14950 | 14930 | 1894 |
| 476 | 20250205 | 122100 | 43239086610 | 14950 | 14950 | 14960 | 14940 | 763 |
| 477 | 20250205 | 122000 | 43227680900 | 14950 | 14940 | 14960 | 14930 | 5302 |
| 478 | 20250205 | 121900 | 43148429240 | 14940 | 14940 | 14950 | 14930 | 1464 |
| 479 | 20250205 | 121800 | 43126556750 | 14930 | 14960 | 14960 | 14930 | 1698 |
| 480 | 20250205 | 121700 | 43101190600 | 14940 | 14940 | 14960 | 14930 | 843 |
| 481 | 20250205 | 121600 | 43088598050 | 14940 | 14930 | 14970 | 14930 | 3510 |
| 482 | 20250205 | 121500 | 43036116720 | 14920 | 14920 | 14940 | 14910 | 3399 |
| 483 | 20250205 | 121400 | 42985407900 | 14920 | 14930 | 14940 | 14910 | 3954 |
| 484 | 20250205 | 121300 | 42926417430 | 14930 | 14940 | 14940 | 14920 | 4923 |
| 485 | 20250205 | 121200 | 42852946740 | 14940 | 14920 | 14960 | 14920 | 1166 |
| 486 | 20250205 | 121100 | 42835530370 | 14920 | 14970 | 14970 | 14920 | 5638 |
| 487 | 20250205 | 121000 | 42751348180 | 14970 | 15000 | 15000 | 14950 | 1582 |
| 488 | 20250205 | 120900 | 42727661920 | 15000 | 14940 | 15000 | 14940 | 3757 |
| 489 | 20250205 | 120800 | 42671389700 | 14940 | 14940 | 14940 | 14920 | 1679 |
| 490 | 20250205 | 120700 | 42646321220 | 14930 | 14950 | 14960 | 14930 | 2485 |
| 491 | 20250205 | 120600 | 42609206930 | 14960 | 14950 | 14960 | 14920 | 1886 |
| 492 | 20250205 | 120500 | 42581041630 | 14940 | 14930 | 14950 | 14930 | 128 |
| 493 | 20250205 | 120400 | 42579129510 | 14930 | 14950 | 14950 | 14930 | 1769 |
| 494 | 20250205 | 120300 | 42552696560 | 14950 | 14940 | 14950 | 14930 | 538 |
| 495 | 20250205 | 120200 | 42544660080 | 14940 | 14950 | 14960 | 14910 | 3815 |
| 496 | 20250205 | 120100 | 42487697820 | 14960 | 14930 | 14970 | 14930 | 4004 |
| 497 | 20250205 | 120000 | 42427815800 | 14950 | 14930 | 14950 | 14920 | 2089 |
| 498 | 20250205 | 115900 | 42396607180 | 14920 | 14920 | 14950 | 14910 | 1665 |
| 499 | 20250205 | 115800 | 42371758500 | 14910 | 14920 | 14930 | 14910 | 888 |
| 500 | 20250205 | 115700 | 42358513640 | 14920 | 14900 | 14950 | 14900 | 1065 |
| 501 | 20250205 | 115600 | 42342626820 | 14900 | 14920 | 14970 | 14890 | 4040 |
| 502 | 20250205 | 115500 | 42282383800 | 14920 | 14910 | 14940 | 14860 | 23923 |
| 503 | 20250205 | 115400 | 41925997020 | 14940 | 14960 | 14970 | 14910 | 19152 |
| 504 | 20250205 | 115300 | 41640017240 | 14960 | 15000 | 15010 | 14960 | 9287 |
| 505 | 20250205 | 115200 | 41500831200 | 15010 | 15030 | 15030 | 15000 | 2912 |
| 506 | 20250205 | 115100 | 41457117770 | 15040 | 15020 | 15050 | 15020 | 760 |
| 507 | 20250205 | 115000 | 41445682420 | 15020 | 15050 | 15060 | 15020 | 2527 |
| 508 | 20250205 | 114900 | 41407697730 | 15060 | 15040 | 15060 | 15030 | 4630 |
| 509 | 20250205 | 114800 | 41338055870 | 15030 | 15020 | 15040 | 15020 | 650 |
| 510 | 20250205 | 114700 | 41328288320 | 15020 | 15020 | 15020 | 15000 | 1167 |
| 511 | 20250205 | 114600 | 41310766420 | 15020 | 14980 | 15020 | 14970 | 6047 |
| 512 | 20250205 | 114500 | 41220094260 | 14980 | 14970 | 14980 | 14970 | 2913 |
| 513 | 20250205 | 114400 | 41176476210 | 14970 | 14980 | 14990 | 14970 | 1007 |
| 514 | 20250205 | 114300 | 41161391300 | 15000 | 15000 | 15000 | 14970 | 1676 |
| 515 | 20250205 | 114200 | 41136276980 | 15000 | 14980 | 15000 | 14980 | 915 |
| 516 | 20250205 | 114100 | 41122555270 | 14960 | 14980 | 15000 | 14960 | 4296 |
| 517 | 20250205 | 114000 | 41058271050 | 14980 | 14960 | 15000 | 14950 | 2166 |
| 518 | 20250205 | 113900 | 41025835800 | 14970 | 14970 | 14980 | 14950 | 3132 |
| 519 | 20250205 | 113800 | 40978977590 | 14970 | 14950 | 15000 | 14950 | 1646 |
| 520 | 20250205 | 113700 | 40954351960 | 14950 | 14970 | 15010 | 14950 | 4914 |
| 521 | 20250205 | 113600 | 40880828430 | 14960 | 14990 | 15000 | 14950 | 12677 |
| 522 | 20250205 | 113500 | 40691042880 | 14990 | 15010 | 15020 | 14990 | 4211 |
| 523 | 20250205 | 113400 | 40627890670 | 15010 | 14990 | 15030 | 14990 | 3942 |
| 524 | 20250205 | 113300 | 40568770570 | 14990 | 15040 | 15050 | 14990 | 6471 |
| 525 | 20250205 | 113200 | 40471668940 | 15050 | 15070 | 15070 | 15030 | 2667 |
| 526 | 20250205 | 113100 | 40431526210 | 15050 | 15080 | 15080 | 15000 | 4273 |
| 527 | 20250205 | 113000 | 40367254310 | 15090 | 15060 | 15100 | 15030 | 1305 |
| 528 | 20250205 | 112900 | 40347575910 | 15060 | 15040 | 15060 | 14990 | 21378 |
| 529 | 20250205 | 112800 | 40026748830 | 15030 | 15060 | 15060 | 15030 | 6230 |
| 530 | 20250205 | 112700 | 39933062990 | 15060 | 15080 | 15100 | 15040 | 7043 |
| 531 | 20250205 | 112600 | 39826969630 | 15110 | 15070 | 15120 | 15070 | 3667 |
| 532 | 20250205 | 112500 | 39771596210 | 15080 | 15050 | 15080 | 15050 | 860 |
| 533 | 20250205 | 112400 | 39758642490 | 15050 | 15030 | 15100 | 15030 | 2357 |
| 534 | 20250205 | 112300 | 39723177130 | 15030 | 15040 | 15060 | 15020 | 7887 |
| 535 | 20250205 | 112200 | 39604582980 | 15040 | 15070 | 15080 | 15040 | 2988 |
| 536 | 20250205 | 112100 | 39559613100 | 15070 | 15020 | 15090 | 15020 | 7856 |
| 537 | 20250205 | 112000 | 39441423090 | 15020 | 15100 | 15110 | 15020 | 17469 |
| 538 | 20250205 | 111900 | 39178389020 | 15100 | 15120 | 15120 | 15100 | 3954 |
| 539 | 20250205 | 111800 | 39118643220 | 15120 | 15120 | 15130 | 15110 | 3460 |
| 540 | 20250205 | 111700 | 39066326190 | 15130 | 15130 | 15130 | 15080 | 3247 |
| 541 | 20250205 | 111600 | 39017273030 | 15100 | 15100 | 15140 | 15080 | 6874 |
| 542 | 20250205 | 111500 | 38913500540 | 15090 | 15100 | 15100 | 15080 | 5073 |
| 543 | 20250205 | 111400 | 38836945500 | 15100 | 15100 | 15140 | 15080 | 3360 |
| 544 | 20250205 | 111300 | 38786232730 | 15100 | 15090 | 15160 | 15080 | 10444 |
| 545 | 20250205 | 111200 | 38628455120 | 15090 | 15140 | 15140 | 15080 | 6155 |
| 546 | 20250205 | 111100 | 38535563780 | 15140 | 15100 | 15140 | 15070 | 11599 |
| 547 | 20250205 | 111000 | 38360594670 | 15100 | 15180 | 15190 | 15100 | 12732 |
| 548 | 20250205 | 110900 | 38167887960 | 15190 | 15150 | 15190 | 15150 | 6524 |
| 549 | 20250205 | 110800 | 38068893860 | 15150 | 15120 | 15170 | 15110 | 5208 |
| 550 | 20250205 | 110700 | 37989999910 | 15120 | 15140 | 15150 | 15110 | 10007 |
| 551 | 20250205 | 110600 | 37838665440 | 15140 | 15140 | 15200 | 15130 | 17278 |
| 552 | 20250205 | 110500 | 37576620490 | 15160 | 15110 | 15160 | 15090 | 13503 |
| 553 | 20250205 | 110400 | 37372408850 | 15100 | 15100 | 15120 | 15070 | 5558 |
| 554 | 20250205 | 110300 | 37288464040 | 15070 | 15120 | 15140 | 15070 | 12400 |
| 555 | 20250205 | 110200 | 37101308390 | 15130 | 15110 | 15140 | 15100 | 11419 |
| 556 | 20250205 | 110100 | 36928601140 | 15100 | 15140 | 15140 | 15050 | 23843 |
| 557 | 20250205 | 110000 | 36568770690 | 15130 | 15040 | 15130 | 15040 | 25417 |
| 558 | 20250205 | 105900 | 36185347090 | 15020 | 15120 | 15170 | 14850 | 82951 |
| 559 | 20250205 | 105800 | 34939905380 | 15120 | 15320 | 15330 | 15100 | 71692 |
| 560 | 20250205 | 105700 | 33849351070 | 15320 | 15390 | 15390 | 15300 | 23558 |
| 561 | 20250205 | 105600 | 33487909350 | 15390 | 15420 | 15440 | 15380 | 34003 |
| 562 | 20250205 | 105500 | 32963984730 | 15430 | 15260 | 15430 | 15260 | 63836 |
| 563 | 20250205 | 105400 | 31982661490 | 15260 | 15330 | 15340 | 15250 | 50268 |
| 564 | 20250205 | 105300 | 31214221810 | 15340 | 15430 | 15430 | 15330 | 61510 |
| 565 | 20250205 | 105200 | 30269232220 | 15430 | 15460 | 15560 | 15380 | 112957 |
| 566 | 20250205 | 105100 | 28521944150 | 15470 | 15320 | 15580 | 15290 | 363146 |
| 567 | 20250205 | 105000 | 22907005500 | 15330 | 15200 | 15370 | 15200 | 106457 |
| 568 | 20250205 | 104900 | 21276853660 | 15210 | 15300 | 15400 | 15160 | 130315 |
| 569 | 20250205 | 104800 | 19281704180 | 15320 | 14980 | 15370 | 14970 | 143841 |
| 570 | 20250205 | 104700 | 17099306860 | 14970 | 14970 | 14980 | 14960 | 1559 |
| 571 | 20250205 | 104600 | 17075959160 | 14940 | 14930 | 14980 | 14920 | 2107 |
| 572 | 20250205 | 104500 | 17044446790 | 14940 | 14940 | 14970 | 14920 | 2551 |
| 573 | 20250205 | 104400 | 17006344800 | 14930 | 14960 | 14970 | 14930 | 6242 |
| 574 | 20250205 | 104300 | 16913065630 | 14960 | 14980 | 14990 | 14960 | 1747 |
| 575 | 20250205 | 104200 | 16886900980 | 14980 | 14960 | 14990 | 14960 | 4167 |
| 576 | 20250205 | 104100 | 16824497690 | 14970 | 14990 | 15000 | 14950 | 3315 |
| 577 | 20250205 | 104000 | 16774844690 | 14990 | 14960 | 15000 | 14940 | 4746 |
| 578 | 20250205 | 103900 | 16703811270 | 14970 | 15000 | 15010 | 14970 | 6927 |
| 579 | 20250205 | 103800 | 16599977490 | 15000 | 14940 | 15010 | 14940 | 4449 |
| 580 | 20250205 | 103700 | 16533279060 | 14950 | 14960 | 14970 | 14940 | 2305 |
| 581 | 20250205 | 103600 | 16498820930 | 14950 | 14970 | 14970 | 14940 | 1765 |
| 582 | 20250205 | 103500 | 16472418620 | 14990 | 14980 | 15000 | 14970 | 2697 |
| 583 | 20250205 | 103400 | 16432002510 | 14990 | 15020 | 15020 | 14980 | 2809 |
| 584 | 20250205 | 103300 | 16389898960 | 15020 | 15030 | 15030 | 15010 | 2686 |
| 585 | 20250205 | 103200 | 16349558920 | 15030 | 14940 | 15040 | 14930 | 12308 |
| 586 | 20250205 | 103100 | 16165059790 | 14940 | 14930 | 14960 | 14880 | 2752 |
| 587 | 20250205 | 103000 | 16124022530 | 14910 | 14920 | 14950 | 14910 | 7048 |
| 588 | 20250205 | 102900 | 16018851150 | 14920 | 14900 | 14940 | 14900 | 2088 |
| 589 | 20250205 | 102800 | 15987694800 | 14900 | 14950 | 14950 | 14850 | 8342 |
| 590 | 20250205 | 102700 | 15863576370 | 14900 | 14960 | 14960 | 14900 | 11026 |
| 591 | 20250205 | 102600 | 15698974770 | 14960 | 14990 | 14990 | 14960 | 2673 |
| 592 | 20250205 | 102500 | 15658955190 | 14990 | 14980 | 14990 | 14960 | 5291 |
| 593 | 20250205 | 102400 | 15579718050 | 14980 | 14940 | 15000 | 14940 | 3656 |
| 594 | 20250205 | 102300 | 15524955040 | 14950 | 14950 | 14980 | 14940 | 6325 |
| 595 | 20250205 | 102200 | 15430370970 | 14950 | 15050 | 15050 | 14950 | 7983 |
| 596 | 20250205 | 102100 | 15310627100 | 15040 | 15060 | 15060 | 15030 | 6552 |
| 597 | 20250205 | 102000 | 15212013630 | 15060 | 15050 | 15060 | 15050 | 10005 |
| 598 | 20250205 | 101900 | 15061386680 | 15050 | 15050 | 15060 | 15040 | 7284 |
| 599 | 20250205 | 101800 | 14951755520 | 15040 | 15050 | 15070 | 15040 | 11727 |
| 600 | 20250205 | 101700 | 14775146890 | 15050 | 15080 | 15080 | 15040 | 14951 |
| 601 | 20250205 | 101600 | 14549939310 | 15080 | 15030 | 15080 | 15030 | 22238 |
| 602 | 20250205 | 101500 | 14215359170 | 15040 | 14990 | 15040 | 14980 | 32328 |
| 603 | 20250205 | 101400 | 13729996830 | 14990 | 14980 | 14990 | 14950 | 4473 |
| 604 | 20250205 | 101300 | 13662971410 | 14980 | 14980 | 14990 | 14940 | 9441 |
| 605 | 20250205 | 101200 | 13521606270 | 14970 | 14970 | 14980 | 14960 | 7239 |
| 606 | 20250205 | 101100 | 13413209810 | 14970 | 14940 | 14970 | 14930 | 9982 |
| 607 | 20250205 | 101000 | 13264027630 | 14940 | 14970 | 14970 | 14930 | 5692 |
| 608 | 20250205 | 100900 | 13178914070 | 14970 | 14920 | 14970 | 14920 | 6732 |
| 609 | 20250205 | 100800 | 13078348380 | 14920 | 14940 | 14940 | 14900 | 3393 |
| 610 | 20250205 | 100700 | 13027710360 | 14940 | 14900 | 14950 | 14900 | 4474 |
| 611 | 20250205 | 100600 | 12960945280 | 14900 | 14910 | 14930 | 14830 | 4690 |
| 612 | 20250205 | 100500 | 12891165780 | 14920 | 14940 | 14940 | 14900 | 5630 |
| 613 | 20250205 | 100400 | 12807129930 | 14930 | 14870 | 14940 | 14870 | 5573 |
| 614 | 20250205 | 100300 | 12724083420 | 14880 | 14880 | 14890 | 14880 | 2601 |
| 615 | 20250205 | 100200 | 12685375740 | 14890 | 14890 | 14890 | 14850 | 1941 |
| 616 | 20250205 | 100100 | 12656504420 | 14890 | 14870 | 14900 | 14850 | 3473 |
| 617 | 20250205 | 100000 | 12604811310 | 14850 | 14840 | 14890 | 14820 | 1965 |
| 618 | 20250205 | 095900 | 12575651710 | 14830 | 14910 | 14910 | 14830 | 6039 |
| 619 | 20250205 | 095800 | 12485816140 | 14910 | 14880 | 14920 | 14870 | 22161 |
| 620 | 20250205 | 095700 | 12155883560 | 14880 | 14800 | 14880 | 14800 | 4986 |
| 621 | 20250205 | 095600 | 12081901290 | 14810 | 14820 | 14820 | 14800 | 1406 |
| 622 | 20250205 | 095500 | 12061079520 | 14820 | 14790 | 14830 | 14770 | 5755 |
| 623 | 20250205 | 095400 | 11975928150 | 14800 | 14810 | 14810 | 14790 | 5466 |
| 624 | 20250205 | 095300 | 11895036640 | 14800 | 14820 | 14830 | 14800 | 4625 |
| 625 | 20250205 | 095200 | 11826547910 | 14820 | 14840 | 14840 | 14800 | 5208 |
| 626 | 20250205 | 095100 | 11749375360 | 14840 | 14880 | 14890 | 14840 | 5304 |
| 627 | 20250205 | 095000 | 11670564640 | 14880 | 14890 | 14890 | 14870 | 1941 |
| 628 | 20250205 | 094900 | 11641682420 | 14880 | 14840 | 14880 | 14830 | 4534 |
| 629 | 20250205 | 094800 | 11574328020 | 14830 | 14830 | 14850 | 14810 | 9321 |
| 630 | 20250205 | 094700 | 11436188040 | 14830 | 14840 | 14850 | 14820 | 6343 |
| 631 | 20250205 | 094600 | 11342113990 | 14830 | 14870 | 14870 | 14830 | 7153 |
| 632 | 20250205 | 094500 | 11235946990 | 14870 | 14890 | 14890 | 14860 | 2560 |
| 633 | 20250205 | 094400 | 11197888710 | 14890 | 14860 | 14890 | 14860 | 5292 |
| 634 | 20250205 | 094300 | 11119179800 | 14870 | 14870 | 14880 | 14840 | 6759 |
| 635 | 20250205 | 094200 | 11018745140 | 14870 | 14940 | 14950 | 14860 | 12613 |
| 636 | 20250205 | 094100 | 10830805970 | 14940 | 14990 | 14990 | 14920 | 10350 |
| 637 | 20250205 | 094000 | 10675989990 | 14980 | 15000 | 15010 | 14980 | 7667 |
| 638 | 20250205 | 093900 | 10561032880 | 15020 | 14920 | 15030 | 14900 | 26427 |
| 639 | 20250205 | 093800 | 10165182870 | 14920 | 15000 | 15010 | 14910 | 15749 |
| 640 | 20250205 | 093700 | 9929650960 | 15000 | 14980 | 15030 | 14970 | 42227 |
| 641 | 20250205 | 093600 | 9296450220 | 14980 | 14990 | 14990 | 14940 | 28685 |
| 642 | 20250205 | 093500 | 8866723120 | 14990 | 14890 | 14990 | 14890 | 40509 |
| 643 | 20250205 | 093400 | 8262100530 | 14890 | 14870 | 14890 | 14840 | 11692 |
| 644 | 20250205 | 093300 | 8088310280 | 14870 | 14800 | 14870 | 14780 | 15728 |
| 645 | 20250205 | 093200 | 7855425860 | 14800 | 14830 | 14830 | 14780 | 6257 |
| 646 | 20250205 | 093100 | 7762791550 | 14830 | 14780 | 14840 | 14780 | 5499 |
| 647 | 20250205 | 093000 | 7681340510 | 14770 | 14780 | 14800 | 14760 | 4236 |
| 648 | 20250205 | 092900 | 7618732740 | 14780 | 14780 | 14810 | 14770 | 11856 |
| 649 | 20250205 | 092800 | 7443275100 | 14780 | 14770 | 14800 | 14760 | 5660 |
| 650 | 20250205 | 092700 | 7359610440 | 14780 | 14850 | 14850 | 14770 | 28268 |
| 651 | 20250205 | 092600 | 6941261750 | 14850 | 14860 | 14910 | 14830 | 36128 |
| 652 | 20250205 | 092500 | 6403900600 | 14880 | 14800 | 14920 | 14790 | 59048 |
| 653 | 20250205 | 092400 | 5525754340 | 14800 | 14810 | 14830 | 14780 | 17497 |
| 654 | 20250205 | 092300 | 5266605710 | 14800 | 14690 | 14830 | 14690 | 28821 |
| 655 | 20250205 | 092200 | 4840780080 | 14690 | 14570 | 14690 | 14560 | 15039 |
| 656 | 20250205 | 092100 | 4620862160 | 14560 | 14550 | 14570 | 14550 | 3490 |
| 657 | 20250205 | 092000 | 4570067730 | 14570 | 14590 | 14590 | 14560 | 7189 |
| 658 | 20250205 | 091900 | 4465312220 | 14600 | 14610 | 14610 | 14590 | 2370 |
| 659 | 20250205 | 091800 | 4430721910 | 14590 | 14580 | 14610 | 14560 | 11427 |
| 660 | 20250205 | 091700 | 4264148180 | 14580 | 14580 | 14580 | 14560 | 3593 |
| 661 | 20250205 | 091600 | 4211788210 | 14580 | 14590 | 14590 | 14570 | 2359 |
| 662 | 20250205 | 091500 | 4177410390 | 14600 | 14560 | 14600 | 14540 | 2094 |
| 663 | 20250205 | 091400 | 4146916210 | 14560 | 14540 | 14570 | 14520 | 7505 |
| 664 | 20250205 | 091300 | 4037737000 | 14540 | 14550 | 14550 | 14500 | 10094 |
| 665 | 20250205 | 091200 | 3891162260 | 14550 | 14580 | 14580 | 14530 | 8449 |
| 666 | 20250205 | 091100 | 3768224380 | 14580 | 14660 | 14660 | 14570 | 22995 |
| 667 | 20250205 | 091000 | 3432447810 | 14660 | 14620 | 14660 | 14610 | 7022 |
| 668 | 20250205 | 090900 | 3329736680 | 14630 | 14620 | 14630 | 14590 | 11554 |
| 669 | 20250205 | 090800 | 3160910210 | 14630 | 14700 | 14700 | 14620 | 14886 |
| 670 | 20250205 | 090700 | 2942789290 | 14700 | 14680 | 14710 | 14670 | 8258 |
| 671 | 20250205 | 090600 | 2821539800 | 14680 | 14670 | 14690 | 14640 | 10736 |
| 672 | 20250205 | 090500 | 2664049640 | 14670 | 14680 | 14750 | 14660 | 13283 |
| 673 | 20250205 | 090400 | 2468840170 | 14680 | 14670 | 14740 | 14630 | 15744 |
| 674 | 20250205 | 090300 | 2238064970 | 14660 | 14880 | 14890 | 14660 | 20675 |
| 675 | 20250205 | 090200 | 1932416680 | 14880 | 14680 | 14900 | 14680 | 37823 |
| 676 | 20250205 | 090100 | 1373807600 | 14680 | 14640 | 14710 | 14640 | 38613 |
| 677 | 20250205 | 090000 | 806904880 | 14630 | 14670 | 14740 | 14590 | 54527 |