KissMeData/109610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	4000	4080	4160	3950	542465	2186398375	00	0.00	N	5	-120
3	20250227	4120	4240	4255	4110	364460	1513965970	00	0.00	N	5	-85
4	20250226	4205	4190	4425	4165	1190898	5102206685	00	0.00	N	2	50
5	20250225	4155	4150	4185	4140	244708	1016953450	00	0.00	N	5	-20
6	20250224	4175	4115	4220	4115	421906	1754291790	00	0.00	N	2	60
7	20250221	4115	4105	4155	4080	350900	1444319510	00	0.00	N	5	-25
8	20250220	4140	4230	4275	4140	605384	2532304075	00	0.00	N	5	-140
9	20250219	4280	4395	4400	4255	570243	2452588420	00	0.00	N	5	-105
10	20250218	4385	4395	4445	4350	593759	2605522360	00	0.00	N	2	50
11	20250217	4335	4320	4380	4255	726230	3135582420	00	0.00	N	2	55
12	20250214	4280	4430	4445	4250	815655	3530043910	00	0.00	N	5	-120
13	20250213	4400	4480	4620	4360	3947354	17738780185	00	0.00	N	2	120
14	20250212	4280	4320	4325	4195	408256	1737555615	00	0.00	N	5	-5
15	20250211	4285	4300	4380	4275	479527	2070328395	00	0.00	N	5	-15
16	20250210	4300	4400	4405	4290	884378	3845309620	00	0.00	N	3	0
17	20250207	4300	4200	4365	4175	1224694	5251356580	00	0.00	N	2	105
18	20250206	4195	4145	4365	4105	2253915	9553957780	00	0.00	N	2	180
19	20250205	4015	4035	4045	3970	262867	1056413250	00	0.00	N	2	20
20	20250204	3995	3930	4020	3930	313435	1248729200	00	0.00	N	2	75
21	20250203	3920	4005	4015	3855	563639	2204096315	00	0.00	N	5	-150
22	20250131	4070	4200	4205	4065	591023	2426432750	00	0.00	N	5	-240
23	20250124	4310	4255	4315	4180	510859	2171738550	00	0.00	N	2	55
24	20250123	4255	4430	4445	4220	904148	3906245630	00	0.00	N	5	-170
25	20250122	4425	4360	4585	4345	2182652	9738641475	00	0.00	N	2	20
26	20250121	4405	4365	4470	4310	1381524	6078621890	00	0.00	N	2	45
27	20250120	4360	4445	4445	4325	640911	2797498650	00	0.00	N	5	-95
28	20250117	4455	4455	4470	4300	1224615	5365207860	00	0.00	N	2	40
29	20250116	4415	4385	4465	4350	1661244	7363942180	00	0.00	N	2	55
30	20250115	4360	4355	4425	4300	1350364	5890678520	00	0.00	N	5	-45
31	20250114	4405	4805	4825	4355	7592757	34504428200	00	0.00	N	5	-215
32	20250113	4620	4180	4620	4130	9559124	42950100525	00	0.00	N	2	530
33	20250110	4090	3965	4105	3930	677765	2737735030	00	0.00	N	2	125
34	20250109	3965	4035	4045	3935	482654	1925510545	00	0.00	N	2	25
35	20250108	3940	3950	3975	3920	385428	1542327620	00	0.00	N	5	-55
36	20250107	3995	3980	4095	3940	592470	2381457090	00	0.00	N	2	55
37	20250106	3940	3880	3955	3865	251291	985736410	00	0.00	N	2	55
38	20250103	3885	3830	3915	3820	202985	782340725	00	0.00	N	2	55
39	20250102	3830	3700	3830	3660	252352	946483625	00	0.00	N	2	110
40	20241230	3720	3600	3750	3600	192452	711677850	00	0.00	N	2	50
41	20241227	3670	3710	3775	3525	330407	1217232355	02	0.00	N	5	-80
42	20241226	3750	3895	3900	3750	308675	1175203240	00	0.00	N	5	-145
43	20241224	3895	3900	3940	3830	233248	904685175	00	0.00	N	5	-30
44	20241223	3925	3885	3950	3845	271926	1062566660	00	0.00	N	2	40
45	20241220	3885	4030	4045	3850	454864	1782798025	00	0.00	N	5	-130
46	20241219	4015	3915	4110	3905	784610	3167594325	00	0.00	N	2	25
47	20241218	3990	4000	4080	3960	244712	980540180	00	0.00	N	3	0
48	20241217	3990	4095	4100	3965	463302	1864448650	00	0.00	N	5	-55
49	20241216	4045	3970	4050	3950	573711	2291796680	00	0.00	N	2	80
50	20241213	3965	3960	4035	3930	547435	2173789100	00	0.00	N	2	25
51	20241212	3940	3980	3985	3850	444525	1738857230	00	0.00	N	5	-20
52	20241211	3960	3915	3995	3850	490986	1939242535	00	0.00	N	2	45
53	20241210	3915	3640	3970	3610	1676277	6404853135	00	0.00	N	2	450
54	20241209	3465	3825	3875	3445	1306237	4705871795	00	0.00	N	5	-400
55	20241206	3865	3915	3990	3715	834990	3195380000	00	0.00	N	5	-90
56	20241205	3955	4070	4120	3870	729995	2902796820	00	0.00	N	5	-110
57	20241204	4065	4055	4185	4050	674976	2766945935	00	0.00	N	5	-145
58	20241203	4210	4150	4250	4150	446551	1872935535	00	0.00	N	2	15
59	20241202	4195	4175	4245	4135	524162	2197781820	00	0.00	N	2	25
60	20241129	4170	4125	4215	4100	592609	2462500745	00	0.00	N	5	-15
61	20241128	4185	4410	4455	4160	1108350	4733732890	00	0.00	N	5	-215
62	20241127	4400	4540	4610	4380	2010484	9064535315	00	0.00	N	5	-105
63	20241126	4505	4550	4620	4455	1518186	6892218490	00	0.00	N	2	60
64	20241125	4445	4540	4575	4405	1554974	7002922055	00	0.00	N	5	-40
65	20241122	4485	4380	4545	4365	1506299	6709635595	00	0.00	N	2	10
66	20241121	4475	4445	4590	4300	3824468	17027224680	00	0.00	N	2	175
67	20241120	4300	4310	4425	4260	1655287	7192003260	00	0.00	N	5	-205
68	20241119	4505	4570	4590	4360	2482092	11059454260	00	0.00	N	5	-115
69	20241118	4620	4695	4755	4550	3117033	14483871465	00	0.00	N	5	-135
70	20241115	4755	4070	5030	4035	23542704	112641288295	00	0.00	N	2	640
71	20241114	4115	4210	4325	4115	948423	3984101715	00	0.00	N	5	-100
72	20241113	4215	4470	4510	4105	1813989	7770001975	00	0.00	N	5	-215
73	20241112	4430	4260	4640	4185	4233601	18668323210	00	0.00	N	2	110
74	20241111	4320	4250	4425	4210	2395235	10341099530	00	0.00	N	2	135
75	20241108	4185	4135	4225	4100	1115594	4654487370	00	0.00	N	2	65
76	20241107	4120	4175	4370	4100	2265897	9539473740	00	0.00	N	5	-300
77	20241106	4420	3870	4520	3795	7539598	32187957850	00	0.00	N	2	545
78	20241105	3875	3825	3880	3785	403289	1548797525	00	0.00	N	2	35
79	20241104	3840	3920	3925	3705	725739	2768780805	00	0.00	N	5	-130
80	20241101	3970	4035	4120	3925	754354	3018630975	00	0.00	N	5	-95
81	20241031	4065	4085	4140	4050	1056010	4316807270	00	0.00	N	5	-115
82	20241030	4180	3890	4380	3890	10116757	42843078790	00	0.00	N	2	360
83	20241029	3820	3880	3885	3780	339355	1299475695	00	0.00	N	2	25
84	20241028	3795	3810	3830	3770	280280	1063361495	00	0.00	N	3	0
85	20241025	3795	3810	3820	3700	409988	1535532570	00	0.00	N	5	-10
86	20241024	3805	3920	3970	3795	344270	1325665225	00	0.00	N	5	-170
87	20241023	3975	3945	4095	3945	766217	3074605980	00	0.00	N	2	45
88	20241022	3930	3850	4045	3835	919567	3618115980	00	0.00	N	2	50
89	20241021	3880	4000	4010	3880	435545	1717368640	00	0.00	N	5	-170
90	20241018	4050	3900	4080	3840	893126	3570460725	00	0.00	N	2	155
91	20241017	3895	3915	3940	3875	242297	946088375	00	0.00	N	5	-65
92	20241016	3960	3870	4000	3850	365404	1434367375	00	0.00	N	2	75
93	20241015	3885	3850	3900	3810	244693	946343625	00	0.00	N	2	80
94	20241014	3805	3915	4000	3805	601294	2354076105	00	0.00	N	5	-50
95	20241011	3855	3855	3980	3840	547996	2139524115	00	0.00	N	2	40
96	20241010	3815	3760	3835	3740	301656	1146463905	00	0.00	N	2	95
97	20241008	3720	3720	3820	3715	192336	721731690	00	0.00	N	5	-25
98	20241007	3745	3720	3750	3695	145301	541606080	00	0.00	N	2	60
99	20241004	3685	3700	3750	3670	173099	640657400	00	0.00	N	5	-15
100	20241002	3700	3770	3790	3700	176524	657445950	00	0.00	N	5	-70
101	20240930	3770	3885	3900	3760	272323	1041089660	00	0.00	N	5	-125
102	20240927	3895	3900	3930	3870	202602	789478015	00	0.00	N	3	0
103	20240926	3895	3890	3925	3850	263796	1027433835	00	0.00	N	2	45
104	20240925	3850	3905	3940	3840	257514	1003763030	00	0.00	N	5	-30
105	20240924	3880	3815	3900	3815	225499	870624685	00	0.00	N	2	50
106	20240923	3830	3890	3895	3820	174761	671218105	00	0.00	N	5	-55
107	20240920	3885	3815	3905	3815	229149	887902020	00	0.00	N	2	90
108	20240919	3795	3850	3880	3750	186622	708181805	00	0.00	N	5	-30
109	20240913	3825	3865	3865	3795	173262	663095860	00	0.00	N	5	-25
110	20240912	3850	3735	3850	3720	231074	873463105	00	0.00	N	2	165
111	20240911	3685	3910	3955	3655	584489	2215765280	00	0.00	N	5	-260
112	20240910	3945	3890	3955	3860	270818	1059268845	00	0.00	N	2	65
113	20240909	3880	3800	3905	3765	283331	1090563745	00	0.00	N	2	30
114	20240906	3850	3825	3910	3740	407888	1563024285	00	0.00	N	2	5
115	20240905	3845	4095	4135	3845	575915	2277332960	00	0.00	N	5	-210
116	20240904	4055	4060	4115	4015	367947	1496632690	00	0.00	N	5	-125
117	20240903	4180	4120	4185	4100	314736	1307590300	00	0.00	N	2	60
118	20240902	4120	4075	4135	4010	280814	1141966870	00	0.00	N	2	75
119	20240830	4045	4055	4070	4020	231490	935786895	00	0.00	N	2	15
120	20240829	4030	4050	4125	4030	319395	1297332930	00	0.00	N	5	-65
121	20240828	4095	4130	4190	4085	377093	1551490355	00	0.00	N	5	-25
122	20240827	4120	4110	4150	4035	341680	1398926600	00	0.00	N	2	5
123	20240826	4115	4285	4300	4115	649709	2718004215	00	0.00	N	5	-215
124	20240823	4330	4390	4445	4270	554493	2412869495	00	0.00	N	5	-70
125	20240822	4400	4475	4485	4360	741052	3264028290	00	0.00	N	5	-120
126	20240821	4520	4365	4615	4320	2767367	12496772850	00	0.00	N	2	140
127	20240820	4380	4335	4490	4335	1234396	5450405695	00	0.00	N	2	40
128	20240819	4340	4185	4430	4100	1817353	7828244735	00	0.00	N	2	180
129	20240816	4160	4160	4200	4105	411230	1708857050	00	0.00	N	2	40
130	20240814	4120	4085	4150	4080	458231	1886588290	00	0.00	N	2	65
131	20240813	4055	4160	4160	4010	721511	2923253395	00	0.00	N	5	-120
132	20240812	4175	4220	4270	4130	826049	3457287505	00	0.00	N	5	-90
133	20240809	4265	4200	4360	4190	942783	4041148875	00	0.00	N	2	135
134	20240808	4130	4175	4240	4065	633314	2623566835	00	0.00	N	5	-125
135	20240807	4255	4080	4450	4080	1563531	6728632815	00	0.00	N	2	140
136	20240806	4115	3880	4180	3880	1458723	5906865435	00	0.00	N	2	235
137	20240805	3880	4370	4400	3615	2000510	8137889905	00	0.00	N	5	-660
138	20240802	4540	4860	4860	4500	1650532	7690593265	00	0.00	N	5	-420
139	20240801	4960	4850	5040	4830	1218774	6037063245	00	0.00	N	2	25
140	20240731	4935	4930	5130	4825	1820388	9051634035	00	0.00	N	5	-15
141	20240730	4950	5010	5110	4835	2281110	11320231990	00	0.00	N	5	-100
142	20240729	5050	5150	5170	4985	1533273	7756014275	00	0.00	N	5	-210
143	20240726	5260	5120	5320	5110	2548646	13307154280	00	0.00	N	2	90
144	20240725	5170	5400	5420	5010	8182848	42956119910	00	0.00	N	2	170
145	20240724	5000	5300	5340	5000	3241426	16867824960	00	0.00	N	5	-490
146	20240723	5490	5250	5490	5140	3679043	19690109470	00	0.00	N	2	100
147	20240722	5390	5290	5550	5240	9767305	52764942920	00	0.00	N	2	270
148	20240719	5120	5200	5430	5050	4815120	25391784470	00	0.00	N	5	-200
149	20240718	5320	5240	5480	5010	6670766	35258691690	00	0.00	N	2	180
150	20240717	5140	5150	5290	5020	3003467	15479062560	00	0.00	N	5	-110
151	20240716	5250	5190	5830	5120	25803816	140671783050	00	0.00	N	2	160
152	20240715	5090	4905	5200	4840	9184057	46516905890	00	0.00	N	2	350
153	20240712	4740	4620	4825	4620	869571	4110904760	00	0.00	N	2	90
154	20240711	4650	4690	4730	4615	423042	1973389620	00	0.00	N	5	-60
155	20240710	4710	4675	4745	4655	372218	1750991885	00	0.00	N	2	10
156	20240709	4700	4670	4745	4650	649526	3049509290	00	0.00	N	2	20
157	20240708	4680	4800	4805	4675	839964	3974486790	00	0.00	N	5	-190
158	20240705	4870	4750	4915	4735	1395164	6750322335	00	0.00	N	2	85
159	20240704	4785	4775	4870	4730	1040793	4989620800	00	0.00	N	5	-125
160	20240703	4910	4635	4940	4605	3702389	17683648845	00	0.00	N	2	195
161	20240702	4715	4590	5040	4485	8177754	39330417745	00	0.00	N	2	80
162	20240701	4635	4745	4985	4540	2609633	12172683485	00	0.00	N	2	310
163	20240628	4325	4350	4425	4325	245433	1067971270	00	0.00	N	5	-45
164	20240627	4370	4410	4435	4370	176594	776917980	00	0.00	N	5	-35
165	20240626	4405	4395	4455	4385	155961	687424990	00	0.00	N	2	20
166	20240625	4385	4410	4495	4305	312185	1366438680	00	0.00	N	5	-30
167	20240624	4415	4475	4495	4405	275828	1226988475	00	0.00	N	5	-70
168	20240621	4485	4505	4535	4445	248091	1113413225	00	0.00	N	5	-15
169	20240620	4500	4495	4555	4475	250112	1128882795	00	0.00	N	5	-20
170	20240619	4520	4465	4580	4410	456710	2048123200	00	0.00	N	2	10
171	20240618	4510	4605	4650	4400	745795	3371413385	00	0.00	N	5	-110
172	20240617	4620	4725	4725	4600	429194	1998268575	00	0.00	N	5	-105
173	20240614	4725	4910	4930	4725	717015	3434803690	00	0.00	N	5	-130
174	20240613	4855	4805	4925	4800	738280	3588856005	00	0.00	N	2	60
175	20240612	4795	4870	4990	4770	1708446	8371534675	00	0.00	N	3	0
176	20240611	4795	4790	4905	4740	834058	4024987195	00	0.00	N	2	10
177	20240610	4785	4855	4875	4765	426271	2046857070	00	0.00	N	5	-75
178	20240607	4860	4850	4900	4785	783654	3805140980	00	0.00	N	2	50
179	20240605	4810	4775	4885	4675	863865	4138655660	00	0.00	N	2	35
180	20240604	4775	4670	4810	4610	584700	2775173560	00	0.00	N	2	60
181	20240603	4715	4615	4740	4610	521809	2449200630	00	0.00	N	2	140
182	20240531	4575	4575	4645	4560	405329	1858794035	00	0.00	N	5	-35
183	20240530	4610	4710	4755	4600	728465	3394312410	00	0.00	N	5	-145
184	20240529	4755	4995	5000	4740	1527264	7415766790	00	0.00	N	5	-225
185	20240528	4980	4895	5060	4805	2785119	13774456485	00	0.00	N	2	130
186	20240527	4850	4780	4965	4725	2133377	10401494940	00	0.00	N	2	25
187	20240524	4825	4640	4910	4630	2804137	13568557795	00	0.00	N	2	145
188	20240523	4680	4610	4830	4575	1406014	6605195585	00	0.00	N	2	80
189	20240522	4600	4470	4765	4430	3888955	18194379485	00	0.00	N	2	135
190	20240521	4465	4520	4570	4450	469919	2113927820	00	0.00	N	5	-65
191	20240520	4530	4665	4665	4530	646596	2956948225	00	0.00	N	5	-155
192	20240517	4685	4610	4715	4530	858840	3975669675	00	0.00	N	2	45
193	20240516	4640	4615	4665	4555	468284	2151893220	00	0.00	N	2	20
194	20240514	4620	4640	4715	4620	419887	1951491835	00	0.00	N	5	-65
195	20240513	4685	4600	4770	4595	712291	3344119445	00	0.00	N	2	55
196	20240510	4630	4680	4690	4540	773511	3569064805	00	0.00	N	5	-50
197	20240509	4680	4715	4800	4670	724835	3429191495	00	0.00	N	5	-15
198	20240508	4695	4640	4775	4640	501803	2362075165	00	0.00	N	2	10
199	20240507	4685	4660	4700	4620	480117	2239339235	00	0.00	N	2	5
200	20240503	4680	4815	4835	4670	928303	4383153415	00	0.00	N	5	-130
201	20240502	4810	4700	4850	4650	1686786	8089107315	00	0.00	N	2	110
202	20240430	4700	4685	4735	4630	1254261	5877631055	00	0.00	N	2	5
203	20240429	4695	4400	4800	4400	3368497	15808956445	00	0.00	N	2	290
204	20240426	4405	4280	4445	4265	482286	2098890140	00	0.00	N	2	135
205	20240425	4270	4290	4360	4260	211182	908381760	00	0.00	N	5	-30
206	20240424	4300	4265	4350	4260	208391	898010175	00	0.00	N	2	35
207	20240423	4265	4345	4410	4245	411734	1774159460	00	0.00	N	5	-75
208	20240422	4340	4505	4515	4330	590706	2610211605	00	0.00	N	5	-135
209	20240419	4475	4430	4575	4280	1389405	6164507460	00	0.00	N	2	100
210	20240418	4375	4135	4415	4135	606172	2610624830	00	0.00	N	2	200
211	20240417	4175	4205	4265	4175	1389203	5813474640	00	0.00	N	5	-30
212	20240416	4205	4170	4290	4100	658491	2747416200	00	0.00	N	5	-10
213	20240415	4215	4355	4395	4160	1215166	5158202725	00	0.00	N	5	-195
214	20240412	4410	4550	4565	4410	684614	3069245330	00	0.00	N	5	-150
215	20240411	4560	4570	4600	4420	536549	2420593670	00	0.00	N	5	-50
216	20240409	4610	4710	4775	4555	1084008	5025314375	00	0.00	N	5	-135
217	20240408	4745	4655	4745	4600	1151986	5372641405	00	0.00	N	5	-10
218	20240405	4755	4565	4780	4460	2062336	9656197210	00	0.00	N	2	170
219	20240404	4585	4605	4650	4550	1081391	4974857120	00	0.00	N	5	-5
220	20240403	4590	4480	4745	4440	3915859	18143121005	00	0.00	N	2	150
221	20240402	4440	4535	4555	4440	584827	2620822070	00	0.00	N	5	-130
222	20240401	4570	4535	4650	4495	1109584	5046300370	00	0.00	N	2	125
223	20240329	4445	4425	4575	4420	770337	3455924495	00	0.00	N	5	-20
224	20240328	4465	4445	4555	4400	946051	4253930455	00	0.00	N	2	20
225	20240327	4445	4470	4540	4435	629074	2811839015	00	0.00	N	5	-20
226	20240326	4465	4565	4580	4460	762608	3439870970	00	0.00	N	5	-95
227	20240325	4560	4540	4590	4410	1107545	5006449900	00	0.00	N	5	-110
228	20240322	4670	4600	4730	4515	1974459	9187962750	00	0.00	N	2	80
229	20240321	4590	4520	4640	4495	1566173	7173532035	00	0.00	N	2	70
230	20240320	4520	4540	4615	4465	1444097	6519543070	00	0.00	N	5	-70
231	20240319	4590	4565	4655	4455	2680136	12217294140	00	0.00	N	5	-70
232	20240318	4660	4775	4920	4635	3240939	15293522825	00	0.00	N	5	-185
233	20240315	4845	5090	5240	4700	31788988	158681813730	00	0.00	N	2	385
234	20240314	4460	4460	4550	4425	3751326	17097721530	00	0.00	N	5	-180
235	20240313	4640	4030	4925	4015	25060080	116960811550	00	0.00	N	2	590
236	20240312	4050	4095	4115	4030	297029	1205864205	00	0.00	N	5	-45
237	20240311	4095	3995	4145	3995	364068	1487847150	00	0.00	N	2	100
238	20240308	3995	4070	4125	3955	545886	2190148940	00	0.00	N	5	-95
239	20240307	4090	4100	4175	4045	413740	1689421710	00	0.00	N	5	-10
240	20240306	4100	4100	4150	4090	304075	1248140250	00	0.00	N	5	-50
241	20240305	4150	4225	4225	4135	268876	1119628895	00	0.00	N	5	-45
242	20240304	4195	4135	4225	4125	327148	1370207115	00	0.00	N	2	65
243	20240229	4130	4175	4210	4115	357776	1484869875	00	0.00	N	5	-85
244	20240228	4215	4180	4250	4155	258520	1082122885	00	0.00	N	2	40
245	20240227	4175	4235	4265	4165	339246	1422502375	00	0.00	N	5	-60
246	20240226	4235	4240	4300	4200	344198	1465370070	00	0.00	N	5	-5
247	20240223	4240	4370	4370	4200	529960	2258683265	00	0.00	N	5	-140
248	20240222	4380	4365	4380	4300	430516	1868587790	00	0.00	N	2	40
249	20240221	4340	4305	4380	4265	524892	2272093210	00	0.00	N	2	20
250	20240220	4320	4390	4410	4310	535975	2328555235	00	0.00	N	5	-80
251	20240219	4400	4495	4495	4370	840686	3719842275	00	0.00	N	5	-150
252	20240216	4550	4545	4595	4450	1403983	6364671595	00	0.00	N	2	20
253	20240215	4530	4555	4570	4430	1426292	6407490250	00	0.00	N	5	-65
254	20240214	4595	4550	4655	4475	2146939	9805320095	00	0.00	N	5	-100
255	20240213	4695	4250	4755	4220	7844532	35559965555	00	0.00	N	2	605
256	20240208	4090	4070	4115	4055	254435	1039474925	00	0.00	N	5	-5
257	20240207	4095	4110	4165	4080	213350	875757055	00	0.00	N	5	-25
258	20240206	4120	4165	4170	4070	274926	1131946790	00	0.00	N	5	-45
259	20240205	4165	4210	4265	4160	265315	1114941560	00	0.00	N	5	-45
260	20240202	4210	4155	4260	4155	306841	1294353295	00	0.00	N	2	65
261	20240201	4145	4115	4155	4080	272323	1121933210	00	0.00	N	2	25
262	20240131	4120	4200	4255	4120	351327	1469362890	00	0.00	N	5	-80
263	20240130	4200	4260	4320	4200	515984	2191009255	00	0.00	N	5	-5
264	20240129	4205	4230	4350	4180	1349290	5762073270	00	0.00	N	2	110
265	20240126	4095	4035	4140	4035	351304	1440700340	00	0.00	N	2	60
266	20240125	4035	4055	4105	4000	351965	1423442265	00	0.00	N	5	-20
267	20240124	4055	4100	4130	4045	346953	1412182565	00	0.00	N	5	-5
268	20240123	4060	4110	4140	4040	494897	2024079715	00	0.00	N	5	-50
269	20240122	4110	4195	4195	4090	358085	1478156875	00	0.00	N	5	-45
270	20240119	4155	4145	4280	4125	428381	1802366340	00	0.00	N	2	35
271	20240118	4120	4105	4165	4065	370543	1526015600	00	0.00	N	2	15
272	20240117	4105	4200	4215	4090	628435	2591555720	00	0.00	N	5	-130
273	20240116	4235	4365	4400	4225	863858	3702566560	00	0.00	N	5	-195
274	20240115	4430	4515	4540	4415	517316	2312777185	00	0.00	N	5	-85
275	20240112	4515	4650	4650	4490	598983	2726585635	00	0.00	N	5	-145
276	20240111	4660	4645	4740	4610	832331	3894011420	00	0.00	N	2	25
277	20240110	4635	4550	4730	4550	1281436	5945695815	00	0.00	N	2	115
278	20240109	4520	4480	4530	4470	325641	1464656005	00	0.00	N	2	40
279	20240108	4480	4510	4555	4475	439991	1982716605	00	0.00	N	5	-30
280	20240105	4510	4460	4540	4430	464685	2086049145	00	0.00	N	2	50
281	20240104	4460	4480	4545	4460	438450	1968327255	00	0.00	N	5	-60
282	20240103	4520	4630	4645	4470	681422	3075223160	00	0.00	N	5	-130
283	20240102	4650	4710	4715	4640	588988	2745224720	00	0.00	N	5	-75
284	20231228	4725	4560	4745	4505	1106596	5109490610	00	0.00	N	2	165
285	20231227	4560	4655	4780	4550	1312430	6071641325	02	0.00	N	5	-155
286	20231226	4715	4445	4845	4445	3901648	18363794910	00	0.00	N	2	290
287	20231222	4425	4550	4580	4380	1591238	7036559120	00	0.00	N	5	-115
288	20231221	4540	4625	4645	4525	652150	2979938050	00	0.00	N	5	-100
289	20231220	4640	4650	4750	4640	730785	3429378235	00	0.00	N	3	0
290	20231219	4640	4700	4760	4615	613945	2858641745	00	0.00	N	5	-60
291	20231218	4700	4720	4760	4635	480188	2258443785	00	0.00	N	5	-20
292	20231215	4720	4625	4835	4595	1119727	5308170265	00	0.00	N	2	95
293	20231214	4625	4635	4690	4520	625351	2858763065	00	0.00	N	2	30
294	20231213	4595	4760	4870	4575	1266546	6019287200	00	0.00	N	5	-155
295	20231212	4750	4630	4770	4550	798918	3717738910	00	0.00	N	2	170
296	20231211	4580	4535	4665	4535	678665	3119486200	00	0.00	N	2	55
297	20231208	4525	4570	4600	4520	459116	2087344045	00	0.00	N	3	0
298	20231207	4525	4610	4610	4525	444789	2023993365	00	0.00	N	5	-65
299	20231206	4590	4560	4640	4540	558051	2564962135	00	0.00	N	2	30
300	20231205	4560	4720	4745	4525	883525	4048737970	00	0.00	N	5	-145
301	20231204	4705	4900	4910	4705	916966	4388973260	00	0.00	N	5	-245
302	20231201	4950	4810	4970	4800	1080407	5279602005	00	0.00	N	2	160
303	20231130	4790	4820	4890	4755	700170	3361589525	00	0.00	N	5	-55
304	20231129	4845	5080	5090	4840	1209151	5950821555	00	0.00	N	5	-95
305	20231128	4940	4840	4950	4810	1076156	5271526340	00	0.00	N	2	110
306	20231127	4830	4720	4880	4670	1112076	5301584675	00	0.00	N	2	130
307	20231124	4700	4805	4820	4680	1054679	4977334180	00	0.00	N	5	-105
308	20231123	4805	4865	4970	4780	1593623	7800559870	00	0.00	N	2	5
309	20231122	4800	4970	4970	4800	1584256	7716717600	00	0.00	N	5	-125
310	20231121	4925	4920	5010	4845	1434459	7059646880	00	0.00	N	2	5
311	20231120	4920	5030	5090	4920	1151304	5752633490	00	0.00	N	5	-90
312	20231117	5010	5310	5340	4945	1490259	7544898200	00	0.00	N	5	-270
313	20231116	5280	5360	5480	5270	1416690	7593468940	00	0.00	N	5	-20
314	20231115	5300	5330	5420	5230	1435523	7677211690	00	0.00	N	2	20
315	20231114	5280	5060	5550	5060	3262627	17348458390	00	0.00	N	2	240
316	20231113	5040	5570	5610	5030	3077016	16090946640	00	0.00	N	5	-530
317	20231110	5570	5690	5710	5490	1382910	7690960440	00	0.00	N	5	-210
318	20231109	5780	5630	5850	5530	1550682	8832538440	00	0.00	N	2	230
319	20231108	5550	5800	5870	5550	1754283	9937475360	00	0.00	N	5	-300
320	20231107	5850	5960	6130	5850	2185423	13035887240	00	0.00	N	5	-140
321	20231106	5990	6070	6080	5830	1870726	11187436610	00	0.00	N	3	0
322	20231103	5990	5850	6090	5780	2071754	12377473620	00	0.00	N	2	160
323	20231102	5830	5910	5950	5780	1423113	8345169750	00	0.00	N	2	60
324	20231101	5770	5840	6090	5750	1762995	10492842280	00	0.00	N	5	-70
325	20231031	5840	6080	6190	5810	3023052	18199743310	00	0.00	N	5	-280
326	20231030	6120	5760	6170	5530	4137289	24386658330	00	0.00	N	2	260
327	20231027	5860	5610	6090	5610	4980581	29316265820	00	0.00	N	2	250
328	20231026	5610	5580	5850	5510	2649005	15039454030	00	0.00	N	5	-70
329	20231025	5680	6000	6070	5680	2788191	16353620310	00	0.00	N	5	-350
330	20231024	6030	5490	6340	5420	15538900	92551557300	00	0.00	N	2	460
331	20231023	5570	6040	6310	5510	4870374	28621001350	00	0.00	N	5	-580
332	20231020	6150	6400	6560	6030	7088507	44490948390	00	0.00	N	5	-570
333	20231019	6720	6380	6920	6160	12207547	81009151620	00	0.00	N	2	110
334	20231018	6610	6500	6800	6380	7992506	52942367040	00	0.00	N	5	-70
335	20231017	6680	6290	6830	6250	20420676	135063379680	00	0.00	N	2	330
336	20231016	6350	5700	6700	5550	20532488	126558603410	00	0.00	N	2	520
337	20231013	5830	6450	6460	5560	7051790	41445104170	00	0.00	N	5	-570
338	20231012	6400	6270	6600	6180	5584238	35767227790	00	0.00	N	2	50
339	20231011	6350	6440	6600	6330	5652645	36490717100	00	0.00	N	2	150
340	20231010	6200	7100	7150	6100	12682090	84590119620	00	0.00	N	5	-1110
341	20231006	7310	6670	7460	6560	20810532	146614792880	00	0.00	N	2	710
342	20231005	6600	6590	7020	6510	10837484	73053963690	00	0.00	N	5	-80
343	20231004	6680	6710	6970	6460	22937820	154066166260	00	0.00	N	2	350
344	20230927	6330	5840	6400	5810	10320082	64135278030	00	0.00	N	2	420
345	20230926	5910	5870	6110	5630	5657091	33266082310	00	0.00	N	2	70
346	20230925	5840	5840	6060	5710	3329560	19558068370	00	0.00	N	5	-80
347	20230922	5920	5870	6280	5850	7885722	47999460790	00	0.00	N	5	-10
348	20230921	5930	6110	6210	5860	4484171	26996342760	00	0.00	N	5	-320
349	20230920	6250	6520	6530	6080	5823947	36422583830	00	0.00	N	5	-430
350	20230919	6680	6540	6820	6250	13624945	89225983580	00	0.00	N	2	200
351	20230918	6480	6620	7250	6450	24366560	167680002970	00	0.00	N	5	-140
352	20230915	6620	6350	6840	6310	24032284	158448732040	00	0.00	N	2	220
353	20230914	6400	6070	6960	6030	47316056	309939121640	00	0.00	N	2	150
354	20230913	6250	5330	6250	5110	33761988	191656239460	00	0.00	N	2	1090
355	20230912	5160	5480	5640	5090	6790969	36467909810	00	0.00	N	5	-430
356	20230911	5590	6020	6190	5510	32351636	191700095430	00	0.00	N	2	380
357	20230908	5210	4860	5420	4815	17312784	90396415875	00	0.00	N	2	310
358	20230907	4900	5010	5160	4895	2613025	13055866920	00	0.00	N	5	-230
359	20230906	5130	4960	5360	4940	8597750	44455901260	00	0.00	N	2	170
360	20230905	4960	5000	5030	4810	3878925	18993513110	00	0.00	N	5	-140
361	20230904	5100	4980	5290	4785	14163433	71299690685	00	0.00	N	2	340
362	20230901	4760	4500	5170	4500	31879080	156808568315	00	0.00	N	2	350
363	20230831	4410	4485	4555	4380	1567689	6973402630	00	0.00	N	5	-105
364	20230830	4515	4655	4725	4485	2618809	12045176710	00	0.00	N	5	-185
365	20230829	4700	4600	4810	4500	5529216	25932541405	00	0.00	N	2	110
366	20230828	4590	4565	4650	4510	1719727	7867471875	00	0.00	N	5	-40
367	20230825	4630	4540	4670	4395	2756104	12467992710	00	0.00	N	3	0
368	20230824	4630	4450	4720	4400	5071770	23189412640	00	0.00	N	2	10
369	20230823	4620	3950	4835	3920	28526146	130215749775	00	0.00	N	2	705
370	20230822	3915	3915	3995	3905	554934	2191417490	00	0.00	N	5	-15
371	20230821	3930	3950	3965	3855	408574	1601097260	00	0.00	N	5	-30
372	20230818	3960	3960	4050	3810	1044351	4092446745	00	0.00	N	5	-60
373	20230817	4020	3925	4195	3925	2090849	8469533070	00	0.00	N	2	100
374	20230816	3920	4070	4070	3920	808138	3211331280	00	0.00	N	5	-200
375	20230814	4120	4100	4165	4050	502738	2064938130	00	0.00	N	5	-15
376	20230811	4135	4025	4160	4020	601785	2470346260	00	0.00	N	2	115
377	20230810	4020	4040	4080	4005	375787	1513386905	00	0.00	N	5	-65
378	20230809	4085	3930	4150	3930	594707	2408736865	00	0.00	N	2	105
379	20230808	3980	4035	4090	3970	639073	2564435790	00	0.00	N	5	-65
380	20230807	4045	4075	4115	3985	727445	2933455740	00	0.00	N	5	-80
381	20230804	4125	4175	4190	4055	683540	2826214445	00	0.00	N	5	-35
382	20230803	4160	4190	4310	3995	1340349	5535968140	00	0.00	N	2	40
383	20230802	4120	4175	4320	4100	1355996	5720415920	00	0.00	N	5	-70
384	20230801	4190	4285	4340	4145	1289157	5460820915	00	0.00	N	5	-85
385	20230731	4275	4210	4355	4125	1115003	4748699060	00	0.00	N	2	160
386	20230728	4115	3960	4185	3950	952451	3912728295	00	0.00	N	2	105
387	20230727	4010	4000	4140	3965	1208136	4892840260	00	0.00	N	5	-10
388	20230726	4020	4285	4295	3965	2647592	10739432050	00	0.00	N	5	-260
389	20230725	4280	4275	4370	4225	1851053	7955934120	00	0.00	N	5	-65
390	20230724	4345	4390	4480	4255	1838770	7982523660	00	0.00	N	5	-40
391	20230721	4385	4520	4565	4380	1399515	6262066730	00	0.00	N	5	-100
392	20230720	4485	4500	4585	4420	1931141	8698864210	00	0.00	N	5	-30
393	20230719	4515	4710	4810	4505	2943043	13663837400	00	0.00	N	5	-235
394	20230718	4750	4805	5140	4640	7522019	36716964460	00	0.00	N	5	-55
395	20230717	4805	5050	5250	4805	5024940	25310391955	00	0.00	N	5	-35
396	20230714	4840	5130	5150	4835	3306215	16314097270	00	0.00	N	5	-180
397	20230713	5020	5180	5350	4990	4296310	22181464725	00	0.00	N	5	-120
398	20230712	5140	5200	5440	5140	5051953	26670445900	00	0.00	N	5	-110
399	20230711	5250	5500	5540	5140	5306927	27835467780	00	0.00	N	5	-240
400	20230710	5490	5510	6040	5240	26434360	152936329880	00	0.00	N	5	-60
401	20230707	5550	5160	5610	5120	20972640	114081559270	00	0.00	N	2	290
402	20230706	5260	4965	5330	4870	9149195	47178523835	00	0.00	N	2	325
403	20230705	4935	4925	5090	4840	3906724	19441795115	00	0.00	N	5	-55
404	20230704	4990	5070	5100	4945	2667148	13357973280	00	0.00	N	5	-150
405	20230703	5140	4935	5170	4920	4570513	23123610100	00	0.00	N	2	175
406	20230630	4965	4935	4980	4720	3523951	17066182560	00	0.00	N	2	5
407	20230629	4960	4980	5230	4860	6392962	32296227800	00	0.00	N	5	-5
408	20230628	4965	5300	5380	4925	11488528	59998319750	00	0.00	N	5	-75
409	20230627	5040	4825	5280	4825	9899899	51043068740	00	0.00	N	2	140
410	20230626	4900	5170	5420	4845	8387692	43192297530	00	0.00	N	5	-200
411	20230623	5100	4925	5230	4800	9012982	45077862075	00	0.00	N	2	170
412	20230622	4930	5040	5210	4930	5445171	27485722595	00	0.00	N	5	-300
413	20230621	5230	5740	5890	5180	28616508	160004942150	00	0.00	N	2	10
414	20230620	5220	5340	5400	5130	11791024	62705763990	00	0.00	N	5	-170
415	20230619	5390	4595	5700	4550	57161972	296616411245	00	0.00	N	2	675
416	20230616	4715	4165	4715	4165	14317722	64285577910	00	0.00	N	2	490
417	20230615	4225	4135	4280	4035	2555864	10662961325	00	0.00	N	2	95
418	20230614	4130	4365	4395	4110	3171937	13430904680	00	0.00	N	5	-295
419	20230613	4425	4335	4555	4220	7992868	35404018735	00	0.00	N	2	40
420	20230612	4385	4380	4475	4320	4251008	18756608690	00	0.00	N	5	-15
421	20230609	4400	4600	4650	4365	11804167	53384077115	00	0.00	N	5	-65
422	20230608	4465	4050	4525	4030	26982576	118236558860	00	0.00	N	2	370
423	20230607	4095	4100	4155	4030	3899858	15946395540	00	0.00	N	5	-70
424	20230605	4165	3955	4165	3865	5570967	22439907475	00	0.00	N	2	235
425	20230602	3930	3900	3955	3835	3057133	11906123035	00	0.00	N	5	-5
426	20230601	3935	3790	3965	3790	3121474	12105239050	00	0.00	N	2	60
427	20230531	3875	3955	4030	3870	4578532	18056476350	00	0.00	N	5	-135
428	20230530	4010	4210	4295	4000	6375190	26149331225	00	0.00	N	5	-340
429	20230526	4350	4775	5100	4255	45786160	215373358275	00	0.00	N	2	425
430	20230525	3925	3920	3990	3820	6284690	24932218615	00	0.00	N	5	-165
431	20230524	4090	4240	4480	4030	29323892	124068204340	00	0.00	N	2	60
432	20230523	4030	4120	4295	3770	43703116	178760488075	00	0.00	N	2	190
433	20230522	3840	3335	3840	3295	20459296	76150807375	00	0.00	N	2	505
434	20230519	3335	3400	3510	3230	4154651	14002424780	00	0.00	N	2	30
435	20230518	3305	3230	3320	3230	700545	2316471625	00	0.00	N	2	95
436	20230517	3210	3195	3245	3155	451879	1448284200	00	0.00	N	2	30
437	20230516	3180	3125	3355	3100	1337305	4333174325	00	0.00	N	2	25
438	20230515	3155	3240	3375	3130	2304057	7494261145	00	0.00	N	2	50
439	20230512	3105	3060	3155	3035	346513	1077379890	00	0.00	N	2	40
440	20230511	3065	3040	3100	3040	179724	552834810	00	0.00	N	2	25
441	20230510	3040	3045	3085	3030	140040	427315130	00	0.00	N	5	-45
442	20230509	3085	3070	3085	3020	172649	526916100	00	0.00	N	2	15
443	20230508	3070	3080	3100	3040	155059	475873420	00	0.00	N	2	15
444	20230504	3055	3040	3070	2995	144460	438074400	00	0.00	N	2	5
445	20230503	3050	3045	3080	3030	135160	412340230	00	0.00	N	3	0
446	20230502	3050	2945	3070	2940	184935	560776730	00	0.00	N	2	90
447	20230428	2960	3025	3030	2940	311060	927214720	00	0.00	N	5	-55
448	20230427	3015	2970	3030	2955	192613	576183215	00	0.00	N	2	45
449	20230426	2970	3000	3030	2955	211967	632857780	00	0.00	N	5	-35
450	20230425	3005	3070	3095	2950	464345	1395636320	00	0.00	N	5	-65
451	20230424	3070	3150	3165	3070	296184	917308065	00	0.00	N	5	-80
452	20230421	3150	3195	3230	3100	335255	1057948350	00	0.00	N	5	-40
453	20230420	3190	3365	3365	3170	546040	1768301385	00	0.00	N	5	-160
454	20230419	3350	3305	3390	3255	474569	1581853375	00	0.00	N	2	65
455	20230418	3285	3300	3410	3270	634650	2120029465	00	0.00	N	5	-35
456	20230417	3320	3295	3340	3225	276102	909033400	00	0.00	N	2	30
457	20230414	3290	3285	3335	3270	351904	1165066675	00	0.00	N	2	15
458	20230413	3275	3260	3290	3180	276106	892284010	00	0.00	N	2	15
459	20230412	3260	3265	3300	3240	340745	1115376810	00	0.00	N	5	-5
460	20230411	3265	3260	3310	3205	297899	970123395	00	0.00	N	5	-5
461	20230410	3270	3365	3365	3200	418110	1354408285	00	0.00	N	5	-75
462	20230407	3345	3360	3370	3315	311013	1036845040	00	0.00	N	2	5
463	20230406	3340	3345	3375	3270	447897	1490254545	00	0.00	N	5	-5
464	20230405	3345	3280	3350	3250	638987	2118450900	00	0.00	N	2	65
465	20230404	3280	3160	3290	3160	1076920	3497718995	00	0.00	N	2	120
466	20230403	3160	3140	3180	3105	213488	673058685	00	0.00	N	2	30
467	20230331	3130	3185	3205	3115	239497	754134380	00	0.00	N	5	-45
468	20230330	3175	3180	3185	3070	368555	1155343560	00	0.00	N	3	0
469	20230329	3175	3130	3220	3095	531569	1679740895	00	0.00	N	2	50
470	20230328	3125	3070	3150	3070	215234	670895000	00	0.00	N	2	45
471	20230327	3080	3120	3160	3035	376826	1157526385	00	0.00	N	5	-40
472	20230324	3120	3060	3120	3050	333273	1029611190	00	0.00	N	2	70
473	20230323	3050	3105	3130	3045	444686	1372960515	00	0.00	N	5	-90
474	20230322	3140	3215	3250	3135	484437	1539003445	00	0.00	N	5	-75
475	20230321	3215	3260	3285	3205	280612	906308155	00	0.00	N	5	-20
476	20230320	3235	3240	3300	3225	396907	1296042515	00	0.00	N	2	5
477	20230317	3230	3165	3235	3135	425232	1366837025	00	0.00	N	2	90
478	20230316	3140	3175	3185	3115	354552	1113268990	00	0.00	N	5	-50
479	20230315	3190	3100	3250	3100	490780	1566573945	00	0.00	N	2	120
480	20230314	3070	3210	3220	3060	558411	1732320745	00	0.00	N	5	-140
481	20230313	3210	3120	3215	3100	359552	1135777260	00	0.00	N	2	10
482	20230310	3200	3200	3245	3145	512564	1628575465	00	0.00	N	5	-60
483	20230309	3260	3295	3335	3200	377262	1230213385	00	0.00	N	5	-15
484	20230308	3275	3330	3360	3275	498153	1648743550	00	0.00	N	5	-90
485	20230307	3365	3390	3490	3365	523975	1786594040	00	0.00	N	5	-35
486	20230306	3400	3465	3480	3365	625207	2124006515	00	0.00	N	5	-65
487	20230303	3465	3525	3530	3440	658829	2285944205	00	0.00	N	5	-55
488	20230302	3520	3550	3570	3510	402626	1421841065	00	0.00	N	5	-30
489	20230228	3550	3570	3615	3550	387141	1386459835	00	0.00	N	2	5
490	20230227	3545	3500	3640	3490	476412	1700016600	00	0.00	N	2	30
491	20230224	3515	3610	3610	3510	674676	2391000770	00	0.00	N	5	-85
492	20230223	3600	3650	3660	3590	476574	1720964395	00	0.00	N	5	-30
493	20230222	3630	3670	3690	3625	702556	2563329960	00	0.00	N	5	-125
494	20230221	3755	3805	4010	3690	3132031	11994527805	00	0.00	N	2	65
495	20230220	3690	3720	3720	3620	476372	1753116635	00	0.00	N	5	-20
496	20230217	3710	3620	3740	3620	718067	2657486980	00	0.00	N	2	45
497	20230216	3665	3710	3735	3640	749729	2753171295	00	0.00	N	5	-40
498	20230215	3705	3895	3900	3700	3542868	13501805425	00	0.00	N	5	-55
499	20230214	3760	3595	3770	3585	2802658	10534370410	00	0.00	N	2	200
500	20230213	3560	3545	3640	3500	405977	1446753330	00	0.00	N	5	-5
501	20230210	3565	3640	3695	3545	676100	2436250745	00	0.00	N	5	-95
502	20230209	3660	3715	3745	3620	1039591	3831156980	00	0.00	N	2	15
503	20230208	3645	3690	3765	3620	2220462	8203755330	00	0.00	N	5	-25
504	20230207	3670	3530	3750	3525	2605882	9452020180	00	0.00	N	2	210
505	20230206	3460	3470	3520	3400	718011	2496291620	00	0.00	N	5	-25
506	20230203	3485	3580	3590	3475	992789	3491372540	00	0.00	N	5	-95
507	20230202	3580	3600	3650	3560	896717	3231569685	00	0.00	N	5	-10
508	20230201	3590	3650	3680	3590	666581	2417880630	00	0.00	N	5	-35
509	20230131	3625	3700	3720	3600	994325	3620144985	00	0.00	N	5	-110
510	20230130	3735	3860	3865	3725	799521	3012633060	00	0.00	N	5	-105
511	20230127	3840	3870	3925	3835	951583	3682175410	00	0.00	N	5	-25
512	20230126	3865	3935	3965	3860	1091975	4267000310	00	0.00	N	5	-70
513	20230125	3935	3905	4045	3825	2855097	11152339580	00	0.00	N	5	-70
514	20230120	4005	3800	4175	3790	6226178	25188745625	00	0.00	N	2	170
515	20230119	3835	3895	3940	3835	651857	2529045260	00	0.00	N	5	-135
516	20230118	3970	4125	4140	3970	850549	3415996340	00	0.00	N	5	-120
517	20230117	4090	4085	4245	4025	2140410	8850161775	00	0.00	N	2	35
518	20230116	4055	4200	4250	4050	4358871	18166637125	00	0.00	N	5	-50
519	20230113	4105	4090	4165	4035	1942862	7965560750	00	0.00	N	2	70
520	20230112	4035	4125	4160	4035	1378097	5639598900	00	0.00	N	2	10
521	20230111	4025	3990	4130	3965	1818052	7374163660	00	0.00	N	2	65
522	20230110	3960	3940	4045	3845	1411991	5599065695	00	0.00	N	2	15
523	20230109	3945	3900	3955	3850	951506	3725433310	00	0.00	N	2	100
524	20230106	3845	3870	3880	3780	1319747	5050612615	00	0.00	N	5	-130
525	20230105	3975	3890	4055	3685	2935389	11416016975	00	0.00	N	2	120
526	20230104	3855	3805	3950	3770	793252	3054997910	00	0.00	N	2	25
527	20230103	3830	3800	3865	3720	927195	3521944115	00	0.00	N	2	10
528	20230102	3820	3920	4000	3790	801750	3103523600	00	0.00	N	5	-100
529	20221229	3920	4005	4040	3830	917974	3588482375	00	0.00	N	5	-115
530	20221228	4035	3970	4085	3945	872032	3518424130	02	0.00	N	2	45
531	20221227	3990	3905	4020	3905	838857	3334379275	00	0.00	N	2	55
532	20221226	3935	4005	4050	3850	1000477	3947666835	00	0.00	N	5	-100
533	20221223	4035	4055	4290	3950	2080327	8513155535	00	0.00	N	5	-95
534	20221222	4130	4350	4370	4105	1567135	6627728685	00	0.00	N	5	-210
535	20221221	4340	4170	4345	4135	2195745	9359355970	00	0.00	N	2	250
536	20221220	4090	4070	4205	4035	1010741	4149397925	00	0.00	N	5	-35
537	20221219	4125	4155	4310	4035	1146963	4805259230	00	0.00	N	5	-40
538	20221216	4165	4305	4310	4140	1340293	5659804255	00	0.00	N	5	-250
539	20221215	4415	4380	4510	4310	1865683	8271187910	00	0.00	N	2	5
540	20221214	4410	4380	4525	4380	4311793	19229053280	00	0.00	N	2	100
541	20221213	4310	4175	4460	4170	6040578	26325653700	00	0.00	N	2	130
542	20221212	4180	4150	4290	4100	2237182	9321024455	00	0.00	N	5	-130
543	20221209	4310	4085	4315	3920	5254354	21773683910	00	0.00	N	2	255
544	20221208	4055	4190	4195	4000	2287101	9294146775	00	0.00	N	5	-180
545	20221207	4235	4190	4310	4115	1899060	7998373795	00	0.00	N	5	-45
546	20221206	4280	4460	4515	4250	2036204	8882583805	00	0.00	N	5	-220
547	20221205	4500	4490	4585	4420	3427302	15452304580	00	0.00	N	2	80
548	20221202	4420	4640	4665	4375	3066795	13731523325	00	0.00	N	5	-235
549	20221201	4655	4620	4700	4580	2707872	12556099495	00	0.00	N	2	40
550	20221130	4615	4725	4760	4605	3611613	16846173620	00	0.00	N	5	-230
551	20221129	4845	4770	4985	4685	6750921	32666242525	00	0.00	N	3	0
552	20221128	4845	5080	5150	4755	5156090	25326756635	00	0.00	N	5	-265
553	20221125	5110	5200	5320	5010	13047993	67441504200	00	0.00	N	2	145
554	20221124	4965	5270	5390	4915	11922096	61274393775	00	0.00	N	5	-135
555	20221123	5100	4745	5100	4615	13747883	67417096620	00	0.00	N	2	400
556	20221122	4700	4555	4920	4510	19610494	92963196295	00	0.00	N	2	95
557	20221121	4605	5040	5200	4565	19620362	95559120010	00	0.00	N	2	5
558	20221118	4600	4080	4770	4025	50910360	228197045345	00	0.00	N	2	610
559	20221117	3990	4255	4750	3965	39826836	175649536440	00	0.00	N	2	335
560	20221116	3655	3560	3710	3525	920817	3427161740	00	0.00	N	2	35
561	20221115	3620	3685	3775	3595	1170311	4325607270	00	0.00	N	5	-35
562	20221114	3655	3790	3790	3640	800103	2948494475	00	0.00	N	5	-65
563	20221111	3720	3715	3755	3635	1390461	5137259190	00	0.00	N	2	45
564	20221110	3675	3550	3730	3520	2253965	8225601015	00	0.00	N	2	95
565	20221109	3580	3590	3650	3500	1494175	5344142600	00	0.00	N	5	-55
566	20221108	3635	3545	3660	3425	2498875	8832908250	00	0.00	N	2	180
567	20221107	3455	3245	3595	3195	6561160	22791742705	00	0.00	N	2	285
568	20221104	3170	3075	3170	3030	397282	1231399270	00	0.00	N	2	80
569	20221103	3090	3030	3115	3005	458641	1402498135	00	0.00	N	5	-15
570	20221102	3105	3195	3215	3095	440343	1382197655	00	0.00	N	5	-70
571	20221101	3175	3205	3270	3110	373739	1192970460	00	0.00	N	5	-15
572	20221031	3190	3150	3290	3145	473043	1519202195	00	0.00	N	2	40
573	20221028	3150	3295	3295	3130	502391	1603600165	00	0.00	N	5	-160
574	20221027	3310	3300	3370	3240	575940	1906959725	00	0.00	N	2	60
575	20221026	3250	3470	3470	3250	758437	2529122610	00	0.00	N	5	-160
576	20221025	3410	3310	3465	3210	1872945	6341293480	00	0.00	N	2	130
577	20221024	3280	3320	3385	3250	1229455	4090726785	00	0.00	N	2	110
578	20221021	3170	3085	3300	3055	2879267	9152580590	00	0.00	N	2	180
579	20221020	2990	3010	3060	2915	406974	1213623825	00	0.00	N	5	-20
580	20221019	3010	3075	3115	3000	326432	995921230	00	0.00	N	5	-55
581	20221018	3065	3060	3100	3000	280956	859075200	00	0.00	N	2	35
582	20221017	3030	3000	3050	2970	263003	791972025	00	0.00	N	5	-15
583	20221014	3045	2965	3090	2935	573814	1730766200	00	0.00	N	2	135
584	20221013	2910	2950	2950	2860	278947	807599445	00	0.00	N	5	-40
585	20221012	2950	2860	2975	2820	636965	1860908495	00	0.00	N	2	140
586	20221011	2810	2950	2950	2800	293917	836903440	00	0.00	N	5	-195
587	20221007	3005	3010	3065	2970	188592	569567330	00	0.00	N	5	-5
588	20221006	3010	2905	3025	2905	194452	581774180	00	0.00	N	2	105
589	20221005	2905	3015	3040	2890	245062	719193780	00	0.00	N	5	-85
590	20221004	2990	2970	3015	2920	152728	454798985	00	0.00	N	2	100
591	20220930	2890	2770	2930	2750	191404	541675250	00	0.00	N	2	50
592	20220929	2840	2900	2970	2680	315018	907548580	00	0.00	N	2	5
593	20220928	2835	2950	3020	2730	695677	1973346535	00	0.00	N	5	-115
594	20220927	2950	2925	3150	2900	690334	2065748430	00	0.00	N	5	-50
595	20220926	3000	3055	3120	2965	703534	2126090780	00	0.00	N	5	-130
596	20220923	3130	3275	3335	3120	993644	3179263280	00	0.00	N	5	-180
597	20220922	3310	3470	3470	3260	1088099	3638541015	00	0.00	N	5	-240
598	20220921	3550	3660	3685	3550	756718	2733466940	00	0.00	N	5	-65
599	20220920	3615	3675	3720	3605	1405247	5147031435	00	0.00	N	3	0
600	20220919	3615	3575	3775	3525	2008607	7344932930	00	0.00	N	2	20
601	20220916	3595	3675	3740	3535	1251125	4550385440	00	0.00	N	5	-105
602	20220915	3700	3610	3785	3510	3649721	13412350420	00	0.00	N	2	120
603	20220914	3580	3425	3690	3400	2537995	8991272320	00	0.00	N	5	-5
604	20220913	3585	3220	3785	3220	11709147	42306040010	00	0.00	N	2	420
605	20220908	3165	3235	3250	3135	210385	667161410	00	0.00	N	5	-5
606	20220907	3170	3215	3270	3155	232377	744842655	00	0.00	N	5	-65
607	20220906	3235	3170	3420	3155	919909	3045080080	00	0.00	N	2	65
608	20220905	3170	3230	3265	3140	354652	1133092590	00	0.00	N	5	-95
609	20220902	3265	3255	3320	3255	149106	488870640	00	0.00	N	2	15
610	20220901	3250	3320	3345	3250	232207	760887025	00	0.00	N	5	-95
611	20220831	3345	3300	3355	3295	177139	589130105	00	0.00	N	2	10
612	20220830	3335	3345	3370	3285	263829	875879165	00	0.00	N	2	50
613	20220829	3285	3275	3335	3255	328364	1081261380	00	0.00	N	5	-135
614	20220826	3420	3380	3590	3380	1297449	4529742585	00	0.00	N	2	50
615	20220825	3370	3330	3425	3330	364616	1233402005	00	0.00	N	2	60
616	20220824	3310	3290	3355	3250	395097	1301389150	00	0.00	N	2	20
617	20220823	3290	3375	3390	3285	727577	2415119230	00	0.00	N	5	-130
618	20220822	3420	3440	3555	3420	570542	1980328150	00	0.00	N	5	-100
619	20220819	3520	3615	3650	3500	677025	2415086255	00	0.00	N	5	-80
620	20220818	3600	3700	3700	3570	611057	2195921800	00	0.00	N	5	-115
621	20220817	3715	3850	3850	3670	979102	3657886045	00	0.00	N	5	-150
622	20220816	3865	3870	3890	3755	1230848	4688678535	00	0.00	N	5	-5
623	20220812	3870	3825	3900	3780	2105721	8103945185	00	0.00	N	2	55
624	20220811	3815	3645	3880	3640	3571897	13529634405	00	0.00	N	2	205
625	20220810	3610	3680	3690	3585	487760	1767489635	00	0.00	N	5	-85
626	20220809	3695	3640	3710	3625	795997	2920536335	00	0.00	N	5	-20
627	20220808	3715	3550	3715	3540	1510213	5523231290	00	0.00	N	2	165
628	20220805	3550	3560	3620	3550	396506	1416837650	00	0.00	N	5	-10
629	20220804	3560	3630	3690	3510	541233	1938062990	00	0.00	N	5	-60
630	20220803	3620	3580	3630	3555	402354	1449790210	00	0.00	N	2	80
631	20220802	3540	3695	3695	3530	591932	2127236690	00	0.00	N	5	-120
632	20220801	3660	3600	3685	3550	817399	2970587890	00	0.00	N	2	115
633	20220729	3545	3725	3760	3530	1765210	6405187015	00	0.00	N	5	-105
634	20220728	3650	3550	3650	3500	739536	2645942820	00	0.00	N	2	160
635	20220727	3490	3545	3600	3475	467664	1648817970	00	0.00	N	2	5
636	20220726	3485	3480	3565	3465	494904	1736230590	00	0.00	N	5	-25
637	20220725	3510	3700	3720	3495	1241716	4436196865	00	0.00	N	5	-230
638	20220722	3740	3720	3785	3635	2183984	8138988040	00	0.00	N	2	70
639	20220721	3670	3645	3735	3615	991471	3643018840	00	0.00	N	2	55
640	20220720	3615	3740	3790	3605	2212789	8191626520	00	0.00	N	5	-70
641	20220719	3685	3690	3720	3615	1258585	4611695965	00	0.00	N	2	45
642	20220718	3640	3535	3745	3460	2190391	7935496525	00	0.00	N	2	55
643	20220715	3585	3495	3700	3455	3436642	12370713640	00	0.00	N	2	105
644	20220714	3480	3545	3560	3450	1336120	4677184235	00	0.00	N	5	-135
645	20220713	3615	3660	3770	3540	2594887	9444735965	00	0.00	N	2	5
646	20220712	3610	3690	3740	3580	2825935	10286310740	00	0.00	N	5	-140
647	20220711	3750	3765	3875	3720	2697215	10240000215	00	0.00	N	5	-25
648	20220708	3775	3910	4090	3705	13464916	53409856665	00	0.00	N	5	-185
649	20220707	3960	3835	3975	3770	9310470	36386420475	00	0.00	N	2	40
650	20220706	3920	3885	3930	3650	10685195	40805007945	00	0.00	N	5	-5
651	20220705	3925	4145	4185	3765	22944664	90294491195	00	0.00	N	2	90
652	20220704	3835	3105	3835	3055	11159191	41798511835	00	0.00	N	1	885
653	20220701	2950	2900	2965	2860	252175	735570865	00	0.00	N	2	50
654	20220630	2900	2985	2985	2865	235934	687108895	00	0.00	N	5	-60
655	20220629	2960	2940	2960	2910	130076	381568575	00	0.00	N	5	-40
656	20220628	3000	2985	3070	2955	289934	870209985	00	0.00	N	5	-15
657	20220627	3015	3000	3025	2930	181617	544780735	00	0.00	N	2	25
658	20220624	2990	2740	3005	2720	280896	805797085	00	0.00	N	2	200
659	20220623	2790	2725	2950	2610	560128	1535970105	00	0.00	N	2	5
660	20220622	2785	2855	2880	2685	402211	1113020010	00	0.00	N	5	-80
661	20220621	2865	2880	2935	2780	440721	1254474630	00	0.00	N	5	-55
662	20220620	2920	3060	3065	2890	277443	814506000	00	0.00	N	5	-120
663	20220617	3040	2950	3070	2930	253056	759157425	00	0.00	N	5	-35
664	20220616	3075	2995	3110	2985	367126	1120210300	00	0.00	N	2	135
665	20220615	2940	3070	3145	2930	477250	1437106720	00	0.00	N	5	-170
666	20220614	3110	3130	3190	3060	403163	1257927185	00	0.00	N	5	-95
667	20220613	3205	3365	3415	3195	635828	2087990640	00	0.00	N	5	-270
668	20220610	3475	3370	3640	3355	1243990	4375734700	00	0.00	N	2	65
669	20220609	3410	3515	3570	3405	766383	2664289860	00	0.00	N	5	-120
670	20220608	3530	3610	3650	3510	1391788	4973188865	00	0.00	N	2	20
671	20220607	3510	3425	3660	3360	4691174	16590381250	00	0.00	N	2	110
672	20220603	3400	3310	3440	3275	663148	2229457910	00	0.00	N	2	140
673	20220602	3260	3250	3300	3230	142161	462246980	00	0.00	N	2	10
674	20220531	3250	3235	3315	3220	215883	703682245	00	0.00	N	2	15
675	20220530	3235	3235	3270	3210	111742	362317440	00	0.00	N	2	5
676	20220527	3230	3190	3270	3190	166996	540109115	00	0.00	N	2	50
677	20220526	3180	3155	3285	3155	554172	1786944655	00	0.00	N	2	40
678	20220525	3140	3170	3190	3130	254502	801969810	00	0.00	N	5	-35
679	20220524	3175	3240	3280	3160	167438	536345300	00	0.00	N	5	-55
680	20220523	3230	3285	3290	3230	198707	645156470	00	0.00	N	5	-40
681	20220520	3270	3295	3340	3260	357192	1175119770	00	0.00	N	5	-45
682	20220519	3315	3095	3465	3095	2329317	7736260460	00	0.00	N	2	125
683	20220518	3190	3210	3260	3190	134376	431847820	00	0.00	N	5	-20
684	20220517	3210	3185	3255	3160	114107	365245485	00	0.00	N	2	10
685	20220516	3200	3250	3290	3175	192003	620202895	00	0.00	N	5	-50