29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 168059 |
| 3 | 20230530 | 182500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20230530 | 182400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20230530 | 182300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20230530 | 182200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20230530 | 182100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20230530 | 182000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20230530 | 181900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20230530 | 181800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20230530 | 181700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20230530 | 181600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20230530 | 181500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20230530 | 181400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20230530 | 181300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20230530 | 181200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20230530 | 181100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20230530 | 181000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20230530 | 180900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20230530 | 180800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20230530 | 180700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20230530 | 180600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20230530 | 180500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20230530 | 180400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20230530 | 180300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20230530 | 180200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20230530 | 180100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20230530 | 180000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20230530 | 175900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20230530 | 175800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20230530 | 175700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20230530 | 175600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 168059 |
| 33 | 20230530 | 175500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20230530 | 175400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20230530 | 175300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20230530 | 175200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20230530 | 175100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20230530 | 175000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20230530 | 174900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20230530 | 174800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20230530 | 174700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20230530 | 174600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20230530 | 174500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20230530 | 174400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20230530 | 174300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20230530 | 174200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20230530 | 174100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20230530 | 174000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20230530 | 173900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20230530 | 173800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20230530 | 173700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20230530 | 173600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20230530 | 173500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20230530 | 173400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20230530 | 173300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20230530 | 173200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20230530 | 173100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20230530 | 173000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20230530 | 172900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20230530 | 172800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20230530 | 172700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20230530 | 172600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 168059 |
| 63 | 20230530 | 172500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20230530 | 172400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20230530 | 172300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20230530 | 172200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20230530 | 172100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20230530 | 172000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20230530 | 171900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20230530 | 171800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20230530 | 171700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20230530 | 171600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20230530 | 171500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20230530 | 171400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20230530 | 171300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20230530 | 171200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20230530 | 171100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20230530 | 171000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20230530 | 170900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20230530 | 170800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20230530 | 170700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20230530 | 170600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20230530 | 170500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20230530 | 170400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20230530 | 170300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20230530 | 170200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20230530 | 170100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20230530 | 170000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20230530 | 165900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20230530 | 165800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20230530 | 165700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20230530 | 165600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 168059 |
| 93 | 20230530 | 165500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20230530 | 165400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20230530 | 165300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20230530 | 165200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20230530 | 165100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20230530 | 165000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20230530 | 164900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20230530 | 164800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20230530 | 164700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20230530 | 164600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20230530 | 164500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20230530 | 164400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20230530 | 164300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20230530 | 164200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20230530 | 164100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20230530 | 164000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20230530 | 163900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20230530 | 163800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20230530 | 163700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20230530 | 163600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20230530 | 163500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20230530 | 163400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20230530 | 163300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20230530 | 163200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20230530 | 163100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20230530 | 163000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20230530 | 162900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20230530 | 162800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20230530 | 162700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20230530 | 162600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 168059 |
| 123 | 20230530 | 162500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20230530 | 162400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20230530 | 162300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20230530 | 162200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20230530 | 162100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20230530 | 162000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20230530 | 161900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20230530 | 161800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20230530 | 161700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20230530 | 161600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20230530 | 161500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20230530 | 161400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20230530 | 161300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20230530 | 161200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20230530 | 161100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20230530 | 161000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20230530 | 160900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20230530 | 160800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20230530 | 160700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20230530 | 160600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20230530 | 160500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20230530 | 160400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20230530 | 160300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20230530 | 160200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20230530 | 160100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20230530 | 160000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20230530 | 155900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20230530 | 155800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20230530 | 155700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20230530 | 155600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 168059 |
| 153 | 20230530 | 155500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20230530 | 155400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20230530 | 155300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20230530 | 155200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20230530 | 155100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20230530 | 155000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20230530 | 154900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20230530 | 154800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20230530 | 154700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20230530 | 154600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20230530 | 154500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20230530 | 154400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20230530 | 154300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20230530 | 154200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20230530 | 154100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20230530 | 154000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20230530 | 153900 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20230530 | 153800 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20230530 | 153700 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20230530 | 153600 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20230530 | 153500 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20230530 | 153400 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20230530 | 153300 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20230530 | 153200 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20230530 | 153100 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20230530 | 153000 | 25449427415 | 4010 | 4010 | 4010 | 4010 | 168059 |
| 179 | 20230530 | 152900 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230530 | 152800 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230530 | 152700 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230530 | 152600 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 183 | 20230530 | 152500 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230530 | 152400 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230530 | 152300 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230530 | 152200 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230530 | 152100 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230530 | 152000 | 24775510825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230530 | 151900 | 24775510825 | 4015 | 4010 | 4015 | 4005 | 27306 |
| 190 | 20230530 | 151800 | 24666060680 | 4010 | 4010 | 4015 | 4005 | 13659 |
| 191 | 20230530 | 151700 | 24611291945 | 4010 | 4020 | 4020 | 4005 | 17940 |
| 192 | 20230530 | 151600 | 24539379445 | 4020 | 4015 | 4020 | 4010 | 18584 |
| 193 | 20230530 | 151500 | 24464792465 | 4010 | 4010 | 4015 | 4010 | 4171 |
| 194 | 20230530 | 151400 | 24448056920 | 4015 | 4010 | 4015 | 4010 | 7429 |
| 195 | 20230530 | 151300 | 24418241755 | 4015 | 4005 | 4015 | 4005 | 13966 |
| 196 | 20230530 | 151200 | 24362263315 | 4010 | 4005 | 4015 | 4005 | 17375 |
| 197 | 20230530 | 151100 | 24292604550 | 4005 | 4010 | 4010 | 4005 | 8138 |
| 198 | 20230530 | 151000 | 24259983640 | 4015 | 4015 | 4020 | 4010 | 11687 |
| 199 | 20230530 | 150900 | 24213079345 | 4020 | 4015 | 4020 | 4015 | 5611 |
| 200 | 20230530 | 150800 | 24190534375 | 4020 | 4010 | 4020 | 4005 | 12596 |
| 201 | 20230530 | 150700 | 24139979020 | 4005 | 4010 | 4015 | 4005 | 12396 |
| 202 | 20230530 | 150600 | 24090276485 | 4010 | 4020 | 4025 | 4010 | 3953 |
| 203 | 20230530 | 150500 | 24074413535 | 4010 | 4025 | 4025 | 4010 | 15980 |
| 204 | 20230530 | 150400 | 24010212490 | 4025 | 4030 | 4030 | 4025 | 7938 |
| 205 | 20230530 | 150300 | 23978248025 | 4030 | 4035 | 4040 | 4030 | 19514 |
| 206 | 20230530 | 150200 | 23899522500 | 4035 | 4035 | 4040 | 4030 | 9696 |
| 207 | 20230530 | 150100 | 23860390790 | 4035 | 4025 | 4035 | 4020 | 10189 |
| 208 | 20230530 | 150000 | 23819317960 | 4020 | 4010 | 4025 | 4010 | 17168 |
| 209 | 20230530 | 145900 | 23750315530 | 4015 | 4015 | 4015 | 4010 | 8789 |
| 210 | 20230530 | 145800 | 23715039380 | 4015 | 4015 | 4015 | 4010 | 4654 |
| 211 | 20230530 | 145700 | 23696355640 | 4015 | 4005 | 4020 | 4005 | 21041 |
| 212 | 20230530 | 145600 | 23611937935 | 4005 | 4000 | 4010 | 4000 | 15193 |
| 213 | 20230530 | 145500 | 23551090315 | 4000 | 4010 | 4010 | 4000 | 40344 |
| 214 | 20230530 | 145400 | 23389578565 | 4005 | 4020 | 4020 | 4005 | 71093 |
| 215 | 20230530 | 145300 | 23104636125 | 4015 | 4015 | 4020 | 4015 | 2798 |
| 216 | 20230530 | 145200 | 23093392485 | 4015 | 4020 | 4020 | 4015 | 6743 |
| 217 | 20230530 | 145100 | 23066318250 | 4020 | 4020 | 4020 | 4015 | 5205 |
| 218 | 20230530 | 145000 | 23045406895 | 4015 | 4015 | 4025 | 4015 | 4486 |
| 219 | 20230530 | 144900 | 23027373940 | 4020 | 4020 | 4025 | 4015 | 5886 |
| 220 | 20230530 | 144800 | 23003717990 | 4020 | 4020 | 4025 | 4020 | 4095 |
| 221 | 20230530 | 144700 | 22987255840 | 4020 | 4030 | 4030 | 4020 | 5763 |
| 222 | 20230530 | 144600 | 22964057595 | 4030 | 4025 | 4030 | 4020 | 2223 |
| 223 | 20230530 | 144500 | 22955104225 | 4020 | 4020 | 4025 | 4020 | 3045 |
| 224 | 20230530 | 144400 | 22942851985 | 4020 | 4030 | 4030 | 4020 | 3414 |
| 225 | 20230530 | 144300 | 22929109930 | 4030 | 4025 | 4030 | 4020 | 8267 |
| 226 | 20230530 | 144200 | 22895841100 | 4025 | 4015 | 4025 | 4015 | 4799 |
| 227 | 20230530 | 144100 | 22876555500 | 4015 | 4010 | 4015 | 4010 | 9009 |
| 228 | 20230530 | 144000 | 22840398590 | 4015 | 4015 | 4015 | 4010 | 6208 |
| 229 | 20230530 | 143900 | 22815480990 | 4015 | 4010 | 4015 | 4010 | 5912 |
| 230 | 20230530 | 143800 | 22791759495 | 4010 | 4010 | 4020 | 4010 | 4051 |
| 231 | 20230530 | 143700 | 22775507900 | 4010 | 4015 | 4025 | 4010 | 12771 |
| 232 | 20230530 | 143600 | 22724210970 | 4015 | 4015 | 4020 | 4010 | 12261 |
| 233 | 20230530 | 143500 | 22674993645 | 4015 | 4020 | 4020 | 4015 | 12952 |
| 234 | 20230530 | 143400 | 22622988985 | 4020 | 4020 | 4020 | 4015 | 3961 |
| 235 | 20230530 | 143300 | 22607071390 | 4020 | 4020 | 4020 | 4010 | 17269 |
| 236 | 20230530 | 143200 | 22537751190 | 4015 | 4030 | 4035 | 4010 | 104475 |
| 237 | 20230530 | 143100 | 22118055885 | 4030 | 4030 | 4035 | 4030 | 2168 |
| 238 | 20230530 | 143000 | 22109318840 | 4030 | 4035 | 4035 | 4030 | 705 |
| 239 | 20230530 | 142900 | 22106476655 | 4030 | 4030 | 4035 | 4025 | 7341 |
| 240 | 20230530 | 142800 | 22076885855 | 4030 | 4035 | 4035 | 4025 | 5480 |
| 241 | 20230530 | 142700 | 22054800725 | 4035 | 4030 | 4035 | 4030 | 1203 |
| 242 | 20230530 | 142600 | 22049952585 | 4030 | 4030 | 4035 | 4030 | 8544 |
| 243 | 20230530 | 142500 | 22015519710 | 4030 | 4035 | 4040 | 4030 | 5409 |
| 244 | 20230530 | 142400 | 21993695900 | 4035 | 4035 | 4040 | 4035 | 2206 |
| 245 | 20230530 | 142300 | 21984788270 | 4035 | 4045 | 4045 | 4030 | 7005 |
| 246 | 20230530 | 142200 | 21956525230 | 4045 | 4035 | 4045 | 4035 | 1496 |
| 247 | 20230530 | 142100 | 21950476545 | 4045 | 4040 | 4045 | 4035 | 4089 |
| 248 | 20230530 | 142000 | 21933943625 | 4045 | 4045 | 4045 | 4040 | 1498 |
| 249 | 20230530 | 141900 | 21927885315 | 4045 | 4035 | 4045 | 4035 | 7990 |
| 250 | 20230530 | 141800 | 21895612290 | 4035 | 4035 | 4035 | 4030 | 465 |
| 251 | 20230530 | 141700 | 21893736145 | 4035 | 4035 | 4035 | 4030 | 2916 |
| 252 | 20230530 | 141600 | 21881977070 | 4030 | 4030 | 4030 | 4025 | 3562 |
| 253 | 20230530 | 141500 | 21867622660 | 4025 | 4025 | 4035 | 4025 | 3928 |
| 254 | 20230530 | 141400 | 21851788190 | 4030 | 4035 | 4035 | 4030 | 12210 |
| 255 | 20230530 | 141300 | 21802580000 | 4035 | 4035 | 4035 | 4030 | 2917 |
| 256 | 20230530 | 141200 | 21790817240 | 4035 | 4030 | 4035 | 4030 | 970 |
| 257 | 20230530 | 141100 | 21786908015 | 4035 | 4035 | 4035 | 4030 | 4348 |
| 258 | 20230530 | 141000 | 21769384825 | 4030 | 4030 | 4035 | 4030 | 6180 |
| 259 | 20230530 | 140900 | 21744479130 | 4035 | 4035 | 4035 | 4030 | 1515 |
| 260 | 20230530 | 140800 | 21738369230 | 4035 | 4035 | 4040 | 4030 | 3823 |
| 261 | 20230530 | 140700 | 21722953250 | 4035 | 4025 | 4035 | 4025 | 3889 |
| 262 | 20230530 | 140600 | 21707281965 | 4025 | 4035 | 4040 | 4020 | 19595 |
| 263 | 20230530 | 140500 | 21628369540 | 4035 | 4030 | 4040 | 4030 | 3549 |
| 264 | 20230530 | 140400 | 21614050915 | 4030 | 4040 | 4040 | 4030 | 9629 |
| 265 | 20230530 | 140300 | 21575199965 | 4040 | 4045 | 4045 | 4035 | 6065 |
| 266 | 20230530 | 140200 | 21550696760 | 4045 | 4045 | 4050 | 4045 | 4553 |
| 267 | 20230530 | 140100 | 21532279855 | 4045 | 4040 | 4045 | 4030 | 9205 |
| 268 | 20230530 | 140000 | 21495116680 | 4040 | 4055 | 4055 | 4040 | 8176 |
| 269 | 20230530 | 135900 | 21462005700 | 4055 | 4050 | 4055 | 4050 | 1020 |
| 270 | 20230530 | 135800 | 21457873370 | 4050 | 4050 | 4055 | 4050 | 2989 |
| 271 | 20230530 | 135700 | 21445767610 | 4050 | 4065 | 4065 | 4045 | 12513 |
| 272 | 20230530 | 135600 | 21395029510 | 4060 | 4060 | 4065 | 4055 | 5568 |
| 273 | 20230530 | 135500 | 21372400860 | 4055 | 4050 | 4065 | 4050 | 15056 |
| 274 | 20230530 | 135400 | 21311367610 | 4050 | 4045 | 4050 | 4045 | 4821 |
| 275 | 20230530 | 135300 | 21291858630 | 4040 | 4040 | 4045 | 4040 | 2617 |
| 276 | 20230530 | 135200 | 21281284470 | 4040 | 4035 | 4040 | 4035 | 528 |
| 277 | 20230530 | 135100 | 21279152490 | 4035 | 4035 | 4035 | 4035 | 2312 |
| 278 | 20230530 | 135000 | 21269823570 | 4035 | 4030 | 4035 | 4030 | 8195 |
| 279 | 20230530 | 134900 | 21236783875 | 4035 | 4030 | 4035 | 4030 | 5312 |
| 280 | 20230530 | 134800 | 21215375985 | 4035 | 4035 | 4040 | 4030 | 4010 |
| 281 | 20230530 | 134700 | 21199207530 | 4035 | 4035 | 4035 | 4035 | 2374 |
| 282 | 20230530 | 134600 | 21189628440 | 4035 | 4040 | 4040 | 4035 | 2450 |
| 283 | 20230530 | 134500 | 21179741145 | 4040 | 4040 | 4045 | 4035 | 1008 |
| 284 | 20230530 | 134400 | 21175668430 | 4040 | 4030 | 4040 | 4030 | 4456 |
| 285 | 20230530 | 134300 | 21157690510 | 4035 | 4025 | 4035 | 4025 | 6506 |
| 286 | 20230530 | 134200 | 21131473205 | 4030 | 4035 | 4035 | 4030 | 11902 |
| 287 | 20230530 | 134100 | 21083476550 | 4035 | 4035 | 4040 | 4035 | 3772 |
| 288 | 20230530 | 134000 | 21068255425 | 4040 | 4040 | 4045 | 4035 | 1480 |
| 289 | 20230530 | 133900 | 21062281375 | 4035 | 4040 | 4045 | 4035 | 4871 |
| 290 | 20230530 | 133800 | 21042619950 | 4040 | 4040 | 4040 | 4035 | 4079 |
| 291 | 20230530 | 133700 | 21026150450 | 4035 | 4030 | 4045 | 4030 | 8674 |
| 292 | 20230530 | 133600 | 20991115805 | 4030 | 4030 | 4030 | 4025 | 2217 |
| 293 | 20230530 | 133500 | 20982181410 | 4030 | 4035 | 4035 | 4025 | 6917 |
| 294 | 20230530 | 133400 | 20954313935 | 4035 | 4030 | 4035 | 4025 | 2329 |
| 295 | 20230530 | 133300 | 20944924780 | 4030 | 4030 | 4035 | 4030 | 4577 |
| 296 | 20230530 | 133200 | 20926476830 | 4035 | 4030 | 4035 | 4030 | 5735 |
| 297 | 20230530 | 133100 | 20903357395 | 4035 | 4035 | 4040 | 4035 | 5912 |
| 298 | 20230530 | 133000 | 20879498580 | 4040 | 4035 | 4040 | 4030 | 2417 |
| 299 | 20230530 | 132900 | 20869746190 | 4035 | 4030 | 4035 | 4030 | 4191 |
| 300 | 20230530 | 132800 | 20852836305 | 4035 | 4025 | 4035 | 4025 | 5238 |
| 301 | 20230530 | 132700 | 20831735385 | 4025 | 4025 | 4030 | 4020 | 12047 |
| 302 | 20230530 | 132600 | 20783249865 | 4025 | 4020 | 4025 | 4020 | 18234 |
| 303 | 20230530 | 132500 | 20709910565 | 4020 | 4030 | 4035 | 4020 | 27274 |
| 304 | 20230530 | 132400 | 20600092665 | 4030 | 4035 | 4040 | 4030 | 5037 |
| 305 | 20230530 | 132300 | 20579770640 | 4035 | 4035 | 4040 | 4030 | 5260 |
| 306 | 20230530 | 132200 | 20558551770 | 4035 | 4040 | 4040 | 4035 | 4280 |
| 307 | 20230530 | 132100 | 20541266730 | 4040 | 4040 | 4040 | 4030 | 10542 |
| 308 | 20230530 | 132000 | 20498728910 | 4035 | 4040 | 4040 | 4035 | 1527 |
| 309 | 20230530 | 131900 | 20492562895 | 4040 | 4040 | 4040 | 4040 | 2104 |
| 310 | 20230530 | 131800 | 20484062735 | 4040 | 4045 | 4045 | 4035 | 863 |
| 311 | 20230530 | 131700 | 20480576865 | 4040 | 4040 | 4040 | 4035 | 5615 |
| 312 | 20230530 | 131600 | 20457908900 | 4040 | 4035 | 4040 | 4035 | 7528 |
| 313 | 20230530 | 131500 | 20427525995 | 4035 | 4045 | 4045 | 4035 | 18593 |
| 314 | 20230530 | 131400 | 20352402530 | 4045 | 4045 | 4050 | 4045 | 2850 |
| 315 | 20230530 | 131300 | 20340873090 | 4045 | 4050 | 4050 | 4045 | 7253 |
| 316 | 20230530 | 131200 | 20311507030 | 4050 | 4050 | 4050 | 4045 | 3550 |
| 317 | 20230530 | 131100 | 20297133570 | 4050 | 4050 | 4060 | 4050 | 3415 |
| 318 | 20230530 | 131000 | 20283287245 | 4050 | 4050 | 4055 | 4050 | 7144 |
| 319 | 20230530 | 130900 | 20254353415 | 4050 | 4050 | 4055 | 4050 | 4442 |
| 320 | 20230530 | 130800 | 20236350310 | 4055 | 4055 | 4055 | 4050 | 3115 |
| 321 | 20230530 | 130700 | 20223732435 | 4050 | 4055 | 4055 | 4050 | 2132 |
| 322 | 20230530 | 130600 | 20215089700 | 4055 | 4055 | 4055 | 4050 | 1497 |
| 323 | 20230530 | 130500 | 20209025870 | 4055 | 4055 | 4055 | 4050 | 6170 |
| 324 | 20230530 | 130400 | 20184036045 | 4055 | 4050 | 4060 | 4045 | 5007 |
| 325 | 20230530 | 130300 | 20163756610 | 4050 | 4050 | 4050 | 4050 | 3778 |
| 326 | 20230530 | 130200 | 20148455710 | 4050 | 4060 | 4065 | 4045 | 24279 |
| 327 | 20230530 | 130100 | 20050055040 | 4060 | 4065 | 4065 | 4055 | 15443 |
| 328 | 20230530 | 130000 | 19987354135 | 4065 | 4065 | 4070 | 4060 | 3148 |
| 329 | 20230530 | 125900 | 19974557585 | 4065 | 4065 | 4070 | 4065 | 7026 |
| 330 | 20230530 | 125800 | 19945993640 | 4070 | 4070 | 4070 | 4065 | 4711 |
| 331 | 20230530 | 125700 | 19926825510 | 4065 | 4075 | 4075 | 4065 | 4785 |
| 332 | 20230530 | 125600 | 19907347305 | 4075 | 4075 | 4085 | 4065 | 16460 |
| 333 | 20230530 | 125500 | 19840334235 | 4075 | 4075 | 4090 | 4070 | 410 |
| 334 | 20230530 | 125400 | 19838659755 | 4075 | 4075 | 4090 | 4070 | 2738 |
| 335 | 20230530 | 125300 | 19827503775 | 4075 | 4070 | 4090 | 4070 | 2623 |
| 336 | 20230530 | 125200 | 19816827340 | 4070 | 4085 | 4095 | 4070 | 7095 |
| 337 | 20230530 | 125100 | 19787840915 | 4090 | 4070 | 4095 | 4065 | 8599 |
| 338 | 20230530 | 125000 | 19752771795 | 4065 | 4070 | 4095 | 4065 | 5967 |
| 339 | 20230530 | 124900 | 19728454815 | 4075 | 4090 | 4090 | 4065 | 10933 |
| 340 | 20230530 | 124800 | 19683893900 | 4095 | 4070 | 4095 | 4070 | 8482 |
| 341 | 20230530 | 124700 | 19649281715 | 4080 | 4095 | 4095 | 4070 | 18139 |
| 342 | 20230530 | 124600 | 19575303225 | 4095 | 4090 | 4095 | 4085 | 5622 |
| 343 | 20230530 | 124500 | 19552301790 | 4095 | 4090 | 4095 | 4085 | 8097 |
| 344 | 20230530 | 124400 | 19519200040 | 4090 | 4090 | 4095 | 4085 | 3085 |
| 345 | 20230530 | 124300 | 19506575440 | 4095 | 4085 | 4095 | 4085 | 2095 |
| 346 | 20230530 | 124200 | 19498004755 | 4085 | 4095 | 4100 | 4075 | 15405 |
| 347 | 20230530 | 124100 | 19435125695 | 4095 | 4100 | 4105 | 4090 | 14264 |
| 348 | 20230530 | 124000 | 19376715465 | 4100 | 4110 | 4115 | 4095 | 10123 |
| 349 | 20230530 | 123900 | 19335148255 | 4110 | 4095 | 4115 | 4090 | 23113 |
| 350 | 20230530 | 123800 | 19240303905 | 4090 | 4100 | 4100 | 4090 | 40925 |
| 351 | 20230530 | 123700 | 19072814195 | 4100 | 4100 | 4110 | 4095 | 30946 |
| 352 | 20230530 | 123600 | 18945911575 | 4105 | 4115 | 4115 | 4100 | 40877 |
| 353 | 20230530 | 123500 | 18778118930 | 4115 | 4105 | 4120 | 4100 | 43941 |
| 354 | 20230530 | 123400 | 18597445150 | 4100 | 4100 | 4110 | 4090 | 31906 |
| 355 | 20230530 | 123300 | 18466549745 | 4100 | 4105 | 4105 | 4075 | 33476 |
| 356 | 20230530 | 123200 | 18329654015 | 4105 | 4100 | 4115 | 4085 | 52185 |
| 357 | 20230530 | 123100 | 18115616800 | 4100 | 4080 | 4100 | 4075 | 42237 |
| 358 | 20230530 | 123000 | 17942888085 | 4080 | 4050 | 4080 | 4045 | 26927 |
| 359 | 20230530 | 122900 | 17833431715 | 4050 | 4045 | 4050 | 4045 | 2511 |
| 360 | 20230530 | 122800 | 17823265530 | 4045 | 4045 | 4050 | 4040 | 11744 |
| 361 | 20230530 | 122700 | 17775800265 | 4045 | 4035 | 4045 | 4035 | 11041 |
| 362 | 20230530 | 122600 | 17731168175 | 4035 | 4040 | 4040 | 4035 | 2538 |
| 363 | 20230530 | 122500 | 17720917465 | 4040 | 4040 | 4045 | 4035 | 3399 |
| 364 | 20230530 | 122400 | 17707197730 | 4040 | 4050 | 4050 | 4040 | 12920 |
| 365 | 20230530 | 122300 | 17654970190 | 4050 | 4050 | 4050 | 4045 | 8853 |
| 366 | 20230530 | 122200 | 17619120405 | 4050 | 4050 | 4050 | 4045 | 1068 |
| 367 | 20230530 | 122100 | 17614797850 | 4050 | 4045 | 4050 | 4045 | 1273 |
| 368 | 20230530 | 122000 | 17609644330 | 4045 | 4050 | 4050 | 4040 | 9462 |
| 369 | 20230530 | 121900 | 17571376575 | 4050 | 4045 | 4050 | 4045 | 4015 |
| 370 | 20230530 | 121800 | 17555120005 | 4050 | 4050 | 4050 | 4045 | 6371 |
| 371 | 20230530 | 121700 | 17529318705 | 4055 | 4050 | 4055 | 4045 | 11412 |
| 372 | 20230530 | 121600 | 17483138865 | 4050 | 4050 | 4050 | 4045 | 3829 |
| 373 | 20230530 | 121500 | 17467632115 | 4050 | 4050 | 4055 | 4045 | 4064 |
| 374 | 20230530 | 121400 | 17451172845 | 4050 | 4050 | 4050 | 4045 | 4499 |
| 375 | 20230530 | 121300 | 17432951905 | 4050 | 4050 | 4050 | 4045 | 3200 |
| 376 | 20230530 | 121200 | 17419991910 | 4050 | 4050 | 4050 | 4045 | 8888 |
| 377 | 20230530 | 121100 | 17384003240 | 4050 | 4040 | 4050 | 4035 | 8028 |
| 378 | 20230530 | 121000 | 17351559420 | 4040 | 4035 | 4040 | 4035 | 6318 |
| 379 | 20230530 | 120900 | 17326040275 | 4035 | 4040 | 4040 | 4030 | 3669 |
| 380 | 20230530 | 120800 | 17311221165 | 4040 | 4035 | 4040 | 4035 | 3422 |
| 381 | 20230530 | 120700 | 17297403280 | 4040 | 4040 | 4040 | 4040 | 4569 |
| 382 | 20230530 | 120600 | 17278944520 | 4035 | 4030 | 4035 | 4025 | 23160 |
| 383 | 20230530 | 120500 | 17185610955 | 4030 | 4025 | 4030 | 4025 | 3390 |
| 384 | 20230530 | 120400 | 17171951925 | 4025 | 4025 | 4030 | 4025 | 7003 |
| 385 | 20230530 | 120300 | 17143764695 | 4025 | 4025 | 4030 | 4025 | 7203 |
| 386 | 20230530 | 120200 | 17114771575 | 4025 | 4025 | 4030 | 4025 | 2921 |
| 387 | 20230530 | 120100 | 17103013295 | 4020 | 4020 | 4030 | 4020 | 3364 |
| 388 | 20230530 | 120000 | 17089472355 | 4030 | 4020 | 4030 | 4010 | 30769 |
| 389 | 20230530 | 115900 | 16965887230 | 4020 | 4025 | 4025 | 4020 | 8119 |
| 390 | 20230530 | 115800 | 16933239560 | 4025 | 4025 | 4025 | 4020 | 17201 |
| 391 | 20230530 | 115700 | 16864056920 | 4025 | 4030 | 4030 | 4025 | 27309 |
| 392 | 20230530 | 115600 | 16754082615 | 4030 | 4035 | 4035 | 4025 | 12357 |
| 393 | 20230530 | 115500 | 16704292725 | 4035 | 4035 | 4035 | 4030 | 1336 |
| 394 | 20230530 | 115400 | 16698905345 | 4035 | 4035 | 4045 | 4035 | 5873 |
| 395 | 20230530 | 115300 | 16675201640 | 4045 | 4030 | 4045 | 4030 | 2106 |
| 396 | 20230530 | 115200 | 16666707775 | 4030 | 4035 | 4040 | 4030 | 22375 |
| 397 | 20230530 | 115100 | 16576461220 | 4035 | 4045 | 4045 | 4035 | 5203 |
| 398 | 20230530 | 115000 | 16555438555 | 4045 | 4040 | 4045 | 4035 | 3950 |
| 399 | 20230530 | 114900 | 16539477215 | 4040 | 4050 | 4055 | 4035 | 21740 |
| 400 | 20230530 | 114800 | 16451604995 | 4050 | 4055 | 4055 | 4050 | 7567 |
| 401 | 20230530 | 114700 | 16420943040 | 4055 | 4050 | 4060 | 4045 | 10046 |
| 402 | 20230530 | 114600 | 16380231005 | 4045 | 4045 | 4050 | 4045 | 554 |
| 403 | 20230530 | 114500 | 16377988510 | 4050 | 4045 | 4050 | 4045 | 4774 |
| 404 | 20230530 | 114400 | 16358666515 | 4045 | 4045 | 4050 | 4045 | 3155 |
| 405 | 20230530 | 114300 | 16345903350 | 4045 | 4050 | 4050 | 4045 | 4006 |
| 406 | 20230530 | 114200 | 16329694825 | 4045 | 4050 | 4055 | 4045 | 6671 |
| 407 | 20230530 | 114100 | 16302683555 | 4050 | 4050 | 4055 | 4045 | 17563 |
| 408 | 20230530 | 114000 | 16231561450 | 4055 | 4055 | 4055 | 4055 | 2011 |
| 409 | 20230530 | 113900 | 16223406845 | 4055 | 4065 | 4065 | 4055 | 1663 |
| 410 | 20230530 | 113800 | 16216660260 | 4065 | 4060 | 4065 | 4055 | 3689 |
| 411 | 20230530 | 113700 | 16201679705 | 4060 | 4060 | 4060 | 4060 | 648 |
| 412 | 20230530 | 113600 | 16199048825 | 4060 | 4060 | 4060 | 4055 | 802 |
| 413 | 20230530 | 113500 | 16195792710 | 4060 | 4060 | 4065 | 4055 | 1242 |
| 414 | 20230530 | 113400 | 16190756265 | 4055 | 4060 | 4060 | 4055 | 5166 |
| 415 | 20230530 | 113300 | 16169806610 | 4060 | 4055 | 4060 | 4055 | 3752 |
| 416 | 20230530 | 113200 | 16154578085 | 4055 | 4060 | 4060 | 4055 | 708 |
| 417 | 20230530 | 113100 | 16151706620 | 4060 | 4055 | 4060 | 4045 | 7730 |
| 418 | 20230530 | 113000 | 16120390765 | 4055 | 4055 | 4055 | 4055 | 1248 |
| 419 | 20230530 | 112900 | 16115330125 | 4055 | 4050 | 4055 | 4045 | 6736 |
| 420 | 20230530 | 112800 | 16088052920 | 4050 | 4050 | 4055 | 4045 | 1774 |
| 421 | 20230530 | 112700 | 16080871510 | 4050 | 4050 | 4055 | 4045 | 4139 |
| 422 | 20230530 | 112600 | 16064112525 | 4050 | 4045 | 4055 | 4040 | 4289 |
| 423 | 20230530 | 112500 | 16046752315 | 4045 | 4040 | 4050 | 4035 | 24738 |
| 424 | 20230530 | 112400 | 15946757600 | 4040 | 4045 | 4050 | 4040 | 6804 |
| 425 | 20230530 | 112300 | 15919238770 | 4045 | 4045 | 4050 | 4045 | 6661 |
| 426 | 20230530 | 112200 | 15892295020 | 4045 | 4045 | 4050 | 4045 | 3429 |
| 427 | 20230530 | 112100 | 15878415550 | 4045 | 4040 | 4045 | 4040 | 3886 |
| 428 | 20230530 | 112000 | 15862699405 | 4040 | 4045 | 4045 | 4040 | 8025 |
| 429 | 20230530 | 111900 | 15830271885 | 4045 | 4045 | 4045 | 4045 | 3736 |
| 430 | 20230530 | 111800 | 15815159765 | 4045 | 4045 | 4050 | 4045 | 1136 |
| 431 | 20230530 | 111700 | 15810564285 | 4050 | 4055 | 4055 | 4045 | 2599 |
| 432 | 20230530 | 111600 | 15800048410 | 4055 | 4055 | 4055 | 4045 | 9699 |
| 433 | 20230530 | 111500 | 15760784575 | 4055 | 4045 | 4060 | 4045 | 1563 |
| 434 | 20230530 | 111400 | 15754459515 | 4045 | 4045 | 4055 | 4045 | 9495 |
| 435 | 20230530 | 111300 | 15715981265 | 4050 | 4050 | 4055 | 4045 | 1965 |
| 436 | 20230530 | 111200 | 15708025550 | 4050 | 4035 | 4050 | 4030 | 26852 |
| 437 | 20230530 | 111100 | 15599479870 | 4035 | 4035 | 4045 | 4025 | 22123 |
| 438 | 20230530 | 111000 | 15510297945 | 4035 | 4050 | 4050 | 4030 | 14313 |
| 439 | 20230530 | 110900 | 15452495645 | 4045 | 4035 | 4050 | 4030 | 7101 |
| 440 | 20230530 | 110800 | 15423820860 | 4030 | 4045 | 4050 | 4030 | 46059 |
| 441 | 20230530 | 110700 | 15237851080 | 4050 | 4060 | 4060 | 4040 | 122089 |
| 442 | 20230530 | 110600 | 14743371055 | 4060 | 4065 | 4070 | 4060 | 7706 |
| 443 | 20230530 | 110500 | 14712050280 | 4065 | 4070 | 4070 | 4065 | 17441 |
| 444 | 20230530 | 110400 | 14641132995 | 4070 | 4070 | 4070 | 4065 | 2774 |
| 445 | 20230530 | 110300 | 14629843075 | 4070 | 4070 | 4075 | 4065 | 2440 |
| 446 | 20230530 | 110200 | 14619912040 | 4070 | 4070 | 4075 | 4065 | 6815 |
| 447 | 20230530 | 110100 | 14592175070 | 4070 | 4065 | 4070 | 4065 | 6643 |
| 448 | 20230530 | 110000 | 14565165975 | 4070 | 4070 | 4070 | 4065 | 807 |
| 449 | 20230530 | 105900 | 14561884755 | 4070 | 4070 | 4070 | 4065 | 726 |
| 450 | 20230530 | 105800 | 14558930035 | 4070 | 4065 | 4070 | 4060 | 4249 |
| 451 | 20230530 | 105700 | 14541654675 | 4070 | 4065 | 4070 | 4060 | 31068 |
| 452 | 20230530 | 105600 | 14415507090 | 4065 | 4060 | 4070 | 4060 | 25892 |
| 453 | 20230530 | 105500 | 14310378135 | 4060 | 4060 | 4075 | 4055 | 21857 |
| 454 | 20230530 | 105400 | 14221527860 | 4060 | 4070 | 4075 | 4055 | 17259 |
| 455 | 20230530 | 105300 | 14151404800 | 4070 | 4065 | 4070 | 4060 | 18769 |
| 456 | 20230530 | 105200 | 14075070180 | 4070 | 4070 | 4075 | 4065 | 2010 |
| 457 | 20230530 | 105100 | 14066893375 | 4070 | 4075 | 4075 | 4065 | 4310 |
| 458 | 20230530 | 105000 | 14049348985 | 4070 | 4065 | 4080 | 4065 | 13676 |
| 459 | 20230530 | 104900 | 13993663345 | 4065 | 4065 | 4070 | 4060 | 11285 |
| 460 | 20230530 | 104800 | 13947806430 | 4070 | 4070 | 4070 | 4065 | 5672 |
| 461 | 20230530 | 104700 | 13924736020 | 4070 | 4070 | 4075 | 4065 | 10392 |
| 462 | 20230530 | 104600 | 13882462970 | 4070 | 4070 | 4075 | 4065 | 14088 |
| 463 | 20230530 | 104500 | 13825114865 | 4070 | 4070 | 4075 | 4070 | 5254 |
| 464 | 20230530 | 104400 | 13803728965 | 4075 | 4070 | 4075 | 4070 | 5780 |
| 465 | 20230530 | 104300 | 13780201680 | 4070 | 4075 | 4075 | 4070 | 6804 |
| 466 | 20230530 | 104200 | 13752506170 | 4075 | 4070 | 4080 | 4070 | 12144 |
| 467 | 20230530 | 104100 | 13703025865 | 4070 | 4075 | 4075 | 4070 | 5507 |
| 468 | 20230530 | 104000 | 13680603820 | 4070 | 4060 | 4080 | 4060 | 9242 |
| 469 | 20230530 | 103900 | 13643005570 | 4065 | 4065 | 4070 | 4060 | 25581 |
| 470 | 20230530 | 103800 | 13539096965 | 4070 | 4075 | 4080 | 4065 | 25297 |
| 471 | 20230530 | 103700 | 13436157135 | 4075 | 4075 | 4080 | 4070 | 2664 |
| 472 | 20230530 | 103600 | 13425301610 | 4075 | 4075 | 4075 | 4070 | 14665 |
| 473 | 20230530 | 103500 | 13365566350 | 4075 | 4075 | 4080 | 4070 | 17589 |
| 474 | 20230530 | 103400 | 13293901940 | 4080 | 4085 | 4085 | 4075 | 27914 |
| 475 | 20230530 | 103300 | 13179949640 | 4090 | 4085 | 4090 | 4080 | 8009 |
| 476 | 20230530 | 103200 | 13147228995 | 4085 | 4090 | 4090 | 4080 | 4858 |
| 477 | 20230530 | 103100 | 13127402005 | 4080 | 4080 | 4085 | 4075 | 9033 |
| 478 | 20230530 | 103000 | 13090540620 | 4075 | 4085 | 4090 | 4075 | 17666 |
| 479 | 20230530 | 102900 | 13018454265 | 4090 | 4085 | 4090 | 4085 | 9859 |
| 480 | 20230530 | 102800 | 12978148505 | 4090 | 4100 | 4105 | 4085 | 8910 |
| 481 | 20230530 | 102700 | 12941679325 | 4105 | 4100 | 4105 | 4095 | 8066 |
| 482 | 20230530 | 102600 | 12908614125 | 4115 | 4100 | 4115 | 4100 | 10354 |
| 483 | 20230530 | 102500 | 12866133005 | 4100 | 4105 | 4110 | 4100 | 7278 |
| 484 | 20230530 | 102400 | 12836253410 | 4110 | 4105 | 4110 | 4100 | 6876 |
| 485 | 20230530 | 102300 | 12808009855 | 4105 | 4110 | 4110 | 4100 | 14735 |
| 486 | 20230530 | 102200 | 12747506420 | 4115 | 4115 | 4115 | 4100 | 14401 |
| 487 | 20230530 | 102100 | 12688395535 | 4110 | 4085 | 4115 | 4085 | 60972 |
| 488 | 20230530 | 102000 | 12438350145 | 4090 | 4085 | 4090 | 4080 | 12781 |
| 489 | 20230530 | 101900 | 12386139560 | 4085 | 4085 | 4095 | 4085 | 11845 |
| 490 | 20230530 | 101800 | 12337728220 | 4085 | 4080 | 4090 | 4080 | 7751 |
| 491 | 20230530 | 101700 | 12306064740 | 4080 | 4080 | 4090 | 4075 | 11384 |
| 492 | 20230530 | 101600 | 12259626475 | 4080 | 4080 | 4085 | 4075 | 16689 |
| 493 | 20230530 | 101500 | 12191518305 | 4085 | 4085 | 4090 | 4080 | 6272 |
| 494 | 20230530 | 101400 | 12165912835 | 4090 | 4070 | 4090 | 4070 | 9028 |
| 495 | 20230530 | 101300 | 12129082910 | 4070 | 4080 | 4080 | 4065 | 48960 |
| 496 | 20230530 | 101200 | 11929740340 | 4080 | 4085 | 4090 | 4070 | 66874 |
| 497 | 20230530 | 101100 | 11656710990 | 4090 | 4085 | 4090 | 4085 | 17263 |
| 498 | 20230530 | 101000 | 11586143840 | 4090 | 4090 | 4095 | 4090 | 14884 |
| 499 | 20230530 | 100900 | 11525263655 | 4090 | 4090 | 4095 | 4090 | 5384 |
| 500 | 20230530 | 100800 | 11503230255 | 4090 | 4090 | 4100 | 4085 | 12634 |
| 501 | 20230530 | 100700 | 11451548700 | 4090 | 4090 | 4095 | 4090 | 13620 |
| 502 | 20230530 | 100600 | 11395829420 | 4090 | 4090 | 4095 | 4085 | 29261 |
| 503 | 20230530 | 100500 | 11276217020 | 4090 | 4090 | 4095 | 4090 | 3667 |
| 504 | 20230530 | 100400 | 11261210985 | 4090 | 4095 | 4100 | 4090 | 10946 |
| 505 | 20230530 | 100300 | 11216388095 | 4095 | 4095 | 4100 | 4095 | 10013 |
| 506 | 20230530 | 100200 | 11175363230 | 4100 | 4100 | 4100 | 4095 | 7803 |
| 507 | 20230530 | 100100 | 11143399040 | 4100 | 4110 | 4110 | 4100 | 9690 |
| 508 | 20230530 | 100000 | 11103661975 | 4105 | 4100 | 4110 | 4100 | 6548 |
| 509 | 20230530 | 095900 | 11076786550 | 4100 | 4100 | 4105 | 4100 | 13200 |
| 510 | 20230530 | 095800 | 11022661595 | 4100 | 4105 | 4105 | 4095 | 19582 |
| 511 | 20230530 | 095700 | 10942412095 | 4105 | 4110 | 4110 | 4100 | 15105 |
| 512 | 20230530 | 095600 | 10880456310 | 4105 | 4105 | 4110 | 4100 | 6924 |
| 513 | 20230530 | 095500 | 10852039290 | 4100 | 4115 | 4120 | 4100 | 20596 |
| 514 | 20230530 | 095400 | 10767417100 | 4120 | 4115 | 4120 | 4115 | 7770 |
| 515 | 20230530 | 095300 | 10735427810 | 4115 | 4120 | 4120 | 4115 | 16890 |
| 516 | 20230530 | 095200 | 10665901185 | 4120 | 4115 | 4120 | 4115 | 10545 |
| 517 | 20230530 | 095100 | 10622468540 | 4110 | 4100 | 4115 | 4095 | 11245 |
| 518 | 20230530 | 095000 | 10576316770 | 4100 | 4110 | 4120 | 4100 | 32120 |
| 519 | 20230530 | 094900 | 10444336490 | 4110 | 4120 | 4125 | 4105 | 26312 |
| 520 | 20230530 | 094800 | 10336051800 | 4120 | 4130 | 4135 | 4115 | 23552 |
| 521 | 20230530 | 094700 | 10239005380 | 4130 | 4115 | 4130 | 4110 | 17979 |
| 522 | 20230530 | 094600 | 10164933675 | 4115 | 4105 | 4115 | 4105 | 9379 |
| 523 | 20230530 | 094500 | 10126394980 | 4105 | 4115 | 4115 | 4105 | 7111 |
| 524 | 20230530 | 094400 | 10097179630 | 4115 | 4115 | 4115 | 4110 | 14341 |
| 525 | 20230530 | 094300 | 10038200025 | 4115 | 4110 | 4115 | 4105 | 13619 |
| 526 | 20230530 | 094200 | 9982227050 | 4110 | 4115 | 4115 | 4095 | 37633 |
| 527 | 20230530 | 094100 | 9827779905 | 4115 | 4115 | 4120 | 4110 | 13299 |
| 528 | 20230530 | 094000 | 9773050150 | 4115 | 4130 | 4135 | 4110 | 45460 |
| 529 | 20230530 | 093900 | 9585592065 | 4125 | 4115 | 4135 | 4115 | 28959 |
| 530 | 20230530 | 093800 | 9466137505 | 4120 | 4115 | 4120 | 4105 | 42241 |
| 531 | 20230530 | 093700 | 9292370870 | 4120 | 4090 | 4120 | 4075 | 74741 |
| 532 | 20230530 | 093600 | 8986207405 | 4085 | 4105 | 4110 | 4050 | 119735 |
| 533 | 20230530 | 093500 | 8497043315 | 4115 | 4125 | 4130 | 4105 | 70911 |
| 534 | 20230530 | 093400 | 8205194375 | 4125 | 4145 | 4145 | 4125 | 57553 |
| 535 | 20230530 | 093300 | 7967460995 | 4140 | 4145 | 4145 | 4135 | 24098 |
| 536 | 20230530 | 093200 | 7867734030 | 4140 | 4150 | 4150 | 4140 | 12223 |
| 537 | 20230530 | 093100 | 7817090845 | 4150 | 4150 | 4155 | 4145 | 18878 |
| 538 | 20230530 | 093000 | 7738781225 | 4155 | 4160 | 4160 | 4150 | 12295 |
| 539 | 20230530 | 092900 | 7687674880 | 4165 | 4160 | 4165 | 4155 | 9654 |
| 540 | 20230530 | 092800 | 7647530100 | 4160 | 4170 | 4180 | 4160 | 27044 |
| 541 | 20230530 | 092700 | 7534764625 | 4175 | 4170 | 4180 | 4165 | 12640 |
| 542 | 20230530 | 092600 | 7482010195 | 4170 | 4170 | 4170 | 4155 | 17882 |
| 543 | 20230530 | 092500 | 7407562950 | 4170 | 4150 | 4170 | 4150 | 22759 |
| 544 | 20230530 | 092400 | 7312993045 | 4155 | 4155 | 4160 | 4150 | 11643 |
| 545 | 20230530 | 092300 | 7264605780 | 4160 | 4170 | 4170 | 4155 | 9385 |
| 546 | 20230530 | 092200 | 7225559620 | 4170 | 4165 | 4175 | 4155 | 17348 |
| 547 | 20230530 | 092100 | 7153318815 | 4155 | 4160 | 4180 | 4150 | 38457 |
| 548 | 20230530 | 092000 | 6993125390 | 4155 | 4135 | 4165 | 4130 | 68687 |
| 549 | 20230530 | 091900 | 6708527455 | 4140 | 4165 | 4165 | 4140 | 68038 |
| 550 | 20230530 | 091800 | 6426328685 | 4165 | 4160 | 4165 | 4150 | 25952 |
| 551 | 20230530 | 091700 | 6318512555 | 4155 | 4180 | 4190 | 4155 | 37968 |
| 552 | 20230530 | 091600 | 6160152145 | 4180 | 4155 | 4185 | 4150 | 56936 |
| 553 | 20230530 | 091500 | 5923257675 | 4155 | 4180 | 4185 | 4150 | 89477 |
| 554 | 20230530 | 091400 | 5550752045 | 4180 | 4200 | 4205 | 4180 | 25121 |
| 555 | 20230530 | 091300 | 5445538510 | 4205 | 4185 | 4210 | 4175 | 48134 |
| 556 | 20230530 | 091200 | 5244062765 | 4180 | 4180 | 4210 | 4175 | 56267 |
| 557 | 20230530 | 091100 | 5008119580 | 4180 | 4195 | 4205 | 4175 | 80837 |
| 558 | 20230530 | 091000 | 4669599245 | 4200 | 4230 | 4230 | 4195 | 73792 |
| 559 | 20230530 | 090900 | 4359395685 | 4230 | 4215 | 4250 | 4200 | 46309 |
| 560 | 20230530 | 090800 | 4163585795 | 4200 | 4240 | 4240 | 4195 | 109410 |
| 561 | 20230530 | 090700 | 3702202715 | 4235 | 4250 | 4270 | 4235 | 44958 |
| 562 | 20230530 | 090600 | 3511233690 | 4250 | 4245 | 4285 | 4230 | 45921 |
| 563 | 20230530 | 090500 | 3315478215 | 4245 | 4265 | 4295 | 4235 | 92621 |
| 564 | 20230530 | 090400 | 2919267515 | 4265 | 4225 | 4270 | 4215 | 96787 |
| 565 | 20230530 | 090300 | 2509023860 | 4235 | 4230 | 4265 | 4225 | 51198 |
| 566 | 20230530 | 090200 | 2291765095 | 4215 | 4225 | 4270 | 4210 | 86855 |
| 567 | 20230530 | 090100 | 1923684760 | 4250 | 4220 | 4265 | 4200 | 103072 |
| 568 | 20230530 | 090000 | 1486918135 | 4220 | 4210 | 4220 | 4160 | 348277 |