37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 3 | 20230531 | 211700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20230531 | 211600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20230531 | 211500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20230531 | 211400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20230531 | 211300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20230531 | 211200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20230531 | 211100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20230531 | 211000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20230531 | 210900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20230531 | 210800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20230531 | 210700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20230531 | 210600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20230531 | 210500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20230531 | 210400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20230531 | 210300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20230531 | 210200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20230531 | 210100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20230531 | 210000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20230531 | 205900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20230531 | 205800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20230531 | 205700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20230531 | 205600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20230531 | 205500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20230531 | 205400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20230531 | 205300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20230531 | 205200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20230531 | 205100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20230531 | 205000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20230531 | 204900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20230531 | 204800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 33 | 20230531 | 204700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20230531 | 204600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20230531 | 204500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20230531 | 204400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20230531 | 204300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20230531 | 204200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20230531 | 204100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20230531 | 204000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20230531 | 203900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20230531 | 203800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20230531 | 203700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20230531 | 203600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20230531 | 203500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20230531 | 203400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20230531 | 203300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20230531 | 203200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20230531 | 203100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20230531 | 203000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20230531 | 202900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20230531 | 202800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20230531 | 202700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20230531 | 202600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20230531 | 202500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20230531 | 202400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20230531 | 202300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20230531 | 202200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20230531 | 202100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20230531 | 202000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20230531 | 201900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20230531 | 201800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 63 | 20230531 | 201700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20230531 | 201600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20230531 | 201500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20230531 | 201400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20230531 | 201300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20230531 | 201200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20230531 | 201100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20230531 | 201000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20230531 | 200900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20230531 | 200800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20230531 | 200700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20230531 | 200600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20230531 | 200500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20230531 | 200400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20230531 | 200300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20230531 | 200200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20230531 | 200100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20230531 | 200000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20230531 | 195900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20230531 | 195800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20230531 | 195700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20230531 | 195600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20230531 | 195500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20230531 | 195400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20230531 | 195300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20230531 | 195200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20230531 | 195100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20230531 | 195000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20230531 | 194900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20230531 | 194800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 93 | 20230531 | 194700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20230531 | 194600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20230531 | 194500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20230531 | 194400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20230531 | 194300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20230531 | 194200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20230531 | 194100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20230531 | 194000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20230531 | 193900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20230531 | 193800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20230531 | 193700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20230531 | 193600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20230531 | 193500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20230531 | 193400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20230531 | 193300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20230531 | 193200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20230531 | 193100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20230531 | 193000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20230531 | 192900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20230531 | 192800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20230531 | 192700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20230531 | 192600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20230531 | 192500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20230531 | 192400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20230531 | 192300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20230531 | 192200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20230531 | 192100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20230531 | 192000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20230531 | 191900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20230531 | 191800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 123 | 20230531 | 191700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20230531 | 191600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20230531 | 191500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20230531 | 191400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20230531 | 191300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20230531 | 191200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20230531 | 191100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20230531 | 191000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20230531 | 190900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20230531 | 190800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20230531 | 190700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20230531 | 190600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20230531 | 190500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20230531 | 190400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20230531 | 190300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20230531 | 190200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20230531 | 190100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20230531 | 190000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20230531 | 185900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20230531 | 185800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20230531 | 185700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20230531 | 185600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20230531 | 185500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20230531 | 185400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20230531 | 185300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20230531 | 185200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20230531 | 185100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20230531 | 185000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20230531 | 184900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20230531 | 184800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 153 | 20230531 | 184700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20230531 | 184600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20230531 | 184500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20230531 | 184400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20230531 | 184300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20230531 | 184200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20230531 | 184100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20230531 | 184000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20230531 | 183900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20230531 | 183800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20230531 | 183700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20230531 | 183600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20230531 | 183500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20230531 | 183400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20230531 | 183300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20230531 | 183200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20230531 | 183100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20230531 | 183000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20230531 | 182900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20230531 | 182800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20230531 | 182700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20230531 | 182600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20230531 | 182500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20230531 | 182400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20230531 | 182300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20230531 | 182200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20230531 | 182100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20230531 | 182000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20230531 | 181900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20230531 | 181800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 183 | 20230531 | 181700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20230531 | 181600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20230531 | 181500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20230531 | 181400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20230531 | 181300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20230531 | 181200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20230531 | 181100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20230531 | 181000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20230531 | 180900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20230531 | 180800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20230531 | 180700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20230531 | 180600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20230531 | 180500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20230531 | 180400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20230531 | 180300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20230531 | 180200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20230531 | 180100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20230531 | 180000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20230531 | 175900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20230531 | 175800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20230531 | 175700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20230531 | 175600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20230531 | 175500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20230531 | 175400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20230531 | 175300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20230531 | 175200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20230531 | 175100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20230531 | 175000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20230531 | 174900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20230531 | 174800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 213 | 20230531 | 174700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20230531 | 174600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20230531 | 174500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20230531 | 174400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20230531 | 174300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20230531 | 174200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20230531 | 174100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20230531 | 174000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20230531 | 173900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20230531 | 173800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20230531 | 173700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20230531 | 173600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20230531 | 173500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20230531 | 173400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20230531 | 173300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20230531 | 173200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20230531 | 173100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20230531 | 173000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20230531 | 172900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20230531 | 172800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20230531 | 172700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20230531 | 172600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20230531 | 172500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20230531 | 172400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20230531 | 172300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20230531 | 172200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20230531 | 172100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20230531 | 172000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20230531 | 171900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20230531 | 171800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 243 | 20230531 | 171700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20230531 | 171600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20230531 | 171500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20230531 | 171400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20230531 | 171300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20230531 | 171200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20230531 | 171100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20230531 | 171000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20230531 | 170900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20230531 | 170800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20230531 | 170700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20230531 | 170600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20230531 | 170500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20230531 | 170400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20230531 | 170300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20230531 | 170200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20230531 | 170100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20230531 | 170000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20230531 | 165900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20230531 | 165800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20230531 | 165700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20230531 | 165600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20230531 | 165500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20230531 | 165400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20230531 | 165300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20230531 | 165200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20230531 | 165100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20230531 | 165000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20230531 | 164900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20230531 | 164800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 273 | 20230531 | 164700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20230531 | 164600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20230531 | 164500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230531 | 164400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230531 | 164300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230531 | 164200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230531 | 164100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230531 | 164000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20230531 | 163900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20230531 | 163800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20230531 | 163700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20230531 | 163600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 285 | 20230531 | 163500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 286 | 20230531 | 163400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 287 | 20230531 | 163300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 288 | 20230531 | 163200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 289 | 20230531 | 163100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 290 | 20230531 | 163000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20230531 | 162900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20230531 | 162800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20230531 | 162700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20230531 | 162600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20230531 | 162500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20230531 | 162400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20230531 | 162300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20230531 | 162200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20230531 | 162100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20230531 | 162000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 301 | 20230531 | 161900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 302 | 20230531 | 161800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 303 | 20230531 | 161700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 304 | 20230531 | 161600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 305 | 20230531 | 161500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 306 | 20230531 | 161400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 307 | 20230531 | 161300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 308 | 20230531 | 161200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 309 | 20230531 | 161100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 310 | 20230531 | 161000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 311 | 20230531 | 160900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 312 | 20230531 | 160800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 313 | 20230531 | 160700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 314 | 20230531 | 160600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 315 | 20230531 | 160500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 316 | 20230531 | 160400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 317 | 20230531 | 160300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 318 | 20230531 | 160200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 319 | 20230531 | 160100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 320 | 20230531 | 160000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 321 | 20230531 | 155900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 322 | 20230531 | 155800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 323 | 20230531 | 155700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 324 | 20230531 | 155600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 325 | 20230531 | 155500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 326 | 20230531 | 155400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 327 | 20230531 | 155300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 328 | 20230531 | 155200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 329 | 20230531 | 155100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 330 | 20230531 | 155000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 331 | 20230531 | 154900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 332 | 20230531 | 154800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 333 | 20230531 | 154700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 334 | 20230531 | 154600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 335 | 20230531 | 154500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20230531 | 154400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 337 | 20230531 | 154300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20230531 | 154200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 339 | 20230531 | 154100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 340 | 20230531 | 154000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 341 | 20230531 | 153900 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 342 | 20230531 | 153800 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 343 | 20230531 | 153700 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 344 | 20230531 | 153600 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 345 | 20230531 | 153500 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 346 | 20230531 | 153400 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 347 | 20230531 | 153300 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 348 | 20230531 | 153200 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 349 | 20230531 | 153100 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 350 | 20230531 | 153000 | 17070711515 | 3875 | 3875 | 3875 | 3875 | 125113 |
| 351 | 20230531 | 152900 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 352 | 20230531 | 152800 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 353 | 20230531 | 152700 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 354 | 20230531 | 152600 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 355 | 20230531 | 152500 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 356 | 20230531 | 152400 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 357 | 20230531 | 152300 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 358 | 20230531 | 152200 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 359 | 20230531 | 152100 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 360 | 20230531 | 152000 | 16585898640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 361 | 20230531 | 151900 | 16585898640 | 3875 | 3875 | 3880 | 3870 | 63373 |
| 362 | 20230531 | 151800 | 16340526400 | 3875 | 3880 | 3885 | 3875 | 12296 |
| 363 | 20230531 | 151700 | 16292850150 | 3880 | 3885 | 3885 | 3880 | 26080 |
| 364 | 20230531 | 151600 | 16191608615 | 3885 | 3880 | 3890 | 3880 | 16169 |
| 365 | 20230531 | 151500 | 16128818905 | 3885 | 3885 | 3890 | 3875 | 49514 |
| 366 | 20230531 | 151400 | 15936725690 | 3885 | 3895 | 3895 | 3885 | 34571 |
| 367 | 20230531 | 151300 | 15802237530 | 3890 | 3910 | 3910 | 3890 | 83710 |
| 368 | 20230531 | 151200 | 15475727105 | 3910 | 3910 | 3915 | 3905 | 7190 |
| 369 | 20230531 | 151100 | 15447617675 | 3910 | 3915 | 3915 | 3910 | 9575 |
| 370 | 20230531 | 151000 | 15410179390 | 3915 | 3915 | 3920 | 3910 | 14702 |
| 371 | 20230531 | 150900 | 15352620685 | 3915 | 3915 | 3920 | 3910 | 9834 |
| 372 | 20230531 | 150800 | 15314149725 | 3915 | 3910 | 3915 | 3910 | 4216 |
| 373 | 20230531 | 150700 | 15297644595 | 3910 | 3925 | 3930 | 3910 | 11573 |
| 374 | 20230531 | 150600 | 15252312785 | 3930 | 3930 | 3930 | 3915 | 11756 |
| 375 | 20230531 | 150500 | 15206198165 | 3920 | 3920 | 3930 | 3920 | 8823 |
| 376 | 20230531 | 150400 | 15171569940 | 3920 | 3930 | 3930 | 3915 | 6386 |
| 377 | 20230531 | 150300 | 15146526190 | 3925 | 3920 | 3930 | 3920 | 4374 |
| 378 | 20230531 | 150200 | 15129366040 | 3920 | 3920 | 3925 | 3915 | 3997 |
| 379 | 20230531 | 150100 | 15113699055 | 3915 | 3920 | 3925 | 3915 | 4280 |
| 380 | 20230531 | 150000 | 15096929875 | 3915 | 3930 | 3930 | 3915 | 16778 |
| 381 | 20230531 | 145900 | 15031205120 | 3930 | 3910 | 3930 | 3910 | 9295 |
| 382 | 20230531 | 145800 | 14994761675 | 3915 | 3925 | 3925 | 3910 | 27910 |
| 383 | 20230531 | 145700 | 14885441225 | 3925 | 3935 | 3935 | 3925 | 5024 |
| 384 | 20230531 | 145600 | 14865718575 | 3935 | 3930 | 3935 | 3930 | 1289 |
| 385 | 20230531 | 145500 | 14860652305 | 3935 | 3930 | 3935 | 3925 | 6188 |
| 386 | 20230531 | 145400 | 14836340730 | 3930 | 3930 | 3930 | 3925 | 8066 |
| 387 | 20230531 | 145300 | 14804677235 | 3930 | 3930 | 3935 | 3925 | 13865 |
| 388 | 20230531 | 145200 | 14750239730 | 3930 | 3930 | 3940 | 3930 | 3985 |
| 389 | 20230531 | 145100 | 14734572055 | 3930 | 3930 | 3935 | 3925 | 4070 |
| 390 | 20230531 | 145000 | 14718577160 | 3930 | 3930 | 3935 | 3925 | 5502 |
| 391 | 20230531 | 144900 | 14696958960 | 3930 | 3935 | 3935 | 3925 | 11838 |
| 392 | 20230531 | 144800 | 14650471690 | 3935 | 3935 | 3935 | 3930 | 4739 |
| 393 | 20230531 | 144700 | 14631846050 | 3925 | 3930 | 3935 | 3925 | 7393 |
| 394 | 20230531 | 144600 | 14602789320 | 3930 | 3945 | 3945 | 3925 | 13499 |
| 395 | 20230531 | 144500 | 14549726980 | 3940 | 3930 | 3955 | 3930 | 18830 |
| 396 | 20230531 | 144400 | 14475409045 | 3930 | 3930 | 3950 | 3925 | 23934 |
| 397 | 20230531 | 144300 | 14381193690 | 3930 | 3930 | 3930 | 3930 | 4780 |
| 398 | 20230531 | 144200 | 14362408290 | 3930 | 3935 | 3940 | 3930 | 23164 |
| 399 | 20230531 | 144100 | 14271320235 | 3940 | 3940 | 3940 | 3935 | 3518 |
| 400 | 20230531 | 144000 | 14257468410 | 3940 | 3935 | 3940 | 3935 | 1176 |
| 401 | 20230531 | 143900 | 14252835715 | 3940 | 3940 | 3940 | 3935 | 1771 |
| 402 | 20230531 | 143800 | 14245858500 | 3945 | 3945 | 3945 | 3935 | 1721 |
| 403 | 20230531 | 143700 | 14239071965 | 3945 | 3950 | 3950 | 3945 | 151 |
| 404 | 20230531 | 143600 | 14238476120 | 3945 | 3940 | 3945 | 3940 | 9387 |
| 405 | 20230531 | 143500 | 14201483675 | 3950 | 3945 | 3950 | 3940 | 2251 |
| 406 | 20230531 | 143400 | 14192604225 | 3945 | 3945 | 3945 | 3940 | 10089 |
| 407 | 20230531 | 143300 | 14152850465 | 3945 | 3945 | 3945 | 3940 | 2809 |
| 408 | 20230531 | 143200 | 14141777655 | 3945 | 3945 | 3945 | 3940 | 8333 |
| 409 | 20230531 | 143100 | 14108928370 | 3945 | 3945 | 3945 | 3940 | 4091 |
| 410 | 20230531 | 143000 | 14092799665 | 3945 | 3945 | 3950 | 3945 | 4708 |
| 411 | 20230531 | 142900 | 14074226105 | 3945 | 3950 | 3955 | 3945 | 2704 |
| 412 | 20230531 | 142800 | 14063551910 | 3945 | 3950 | 3955 | 3945 | 2997 |
| 413 | 20230531 | 142700 | 14051723855 | 3950 | 3950 | 3950 | 3950 | 259 |
| 414 | 20230531 | 142600 | 14050700805 | 3955 | 3950 | 3955 | 3950 | 1181 |
| 415 | 20230531 | 142500 | 14046035740 | 3950 | 3945 | 3955 | 3945 | 2448 |
| 416 | 20230531 | 142400 | 14036371905 | 3950 | 3950 | 3950 | 3945 | 2200 |
| 417 | 20230531 | 142300 | 14027682615 | 3950 | 3950 | 3955 | 3950 | 2650 |
| 418 | 20230531 | 142200 | 14017214240 | 3950 | 3960 | 3960 | 3950 | 1910 |
| 419 | 20230531 | 142100 | 14009663970 | 3960 | 3960 | 3960 | 3955 | 634 |
| 420 | 20230531 | 142000 | 14007155580 | 3960 | 3965 | 3965 | 3955 | 68 |
| 421 | 20230531 | 141900 | 14006886430 | 3965 | 3955 | 3965 | 3955 | 1371 |
| 422 | 20230531 | 141800 | 14001457915 | 3960 | 3950 | 3960 | 3945 | 5917 |
| 423 | 20230531 | 141700 | 13978068445 | 3950 | 3955 | 3955 | 3945 | 7233 |
| 424 | 20230531 | 141600 | 13949490610 | 3955 | 3965 | 3965 | 3955 | 3282 |
| 425 | 20230531 | 141500 | 13936494440 | 3965 | 3965 | 3965 | 3960 | 445 |
| 426 | 20230531 | 141400 | 13934730565 | 3965 | 3975 | 3980 | 3965 | 1363 |
| 427 | 20230531 | 141300 | 13929315005 | 3975 | 3960 | 3975 | 3960 | 3695 |
| 428 | 20230531 | 141200 | 13914653520 | 3960 | 3955 | 3960 | 3955 | 2261 |
| 429 | 20230531 | 141100 | 13905709260 | 3960 | 3960 | 3960 | 3955 | 3313 |
| 430 | 20230531 | 141000 | 13892605915 | 3960 | 3960 | 3960 | 3960 | 3414 |
| 431 | 20230531 | 140900 | 13879086475 | 3960 | 3965 | 3965 | 3955 | 3003 |
| 432 | 20230531 | 140800 | 13867190860 | 3965 | 3965 | 3965 | 3960 | 2989 |
| 433 | 20230531 | 140700 | 13855340975 | 3965 | 3950 | 3965 | 3950 | 2244 |
| 434 | 20230531 | 140600 | 13846457860 | 3950 | 3950 | 3950 | 3950 | 5 |
| 435 | 20230531 | 140500 | 13846438110 | 3950 | 3960 | 3960 | 3950 | 1891 |
| 436 | 20230531 | 140400 | 13838961220 | 3960 | 3950 | 3960 | 3950 | 2783 |
| 437 | 20230531 | 140300 | 13827959925 | 3935 | 3945 | 3945 | 3935 | 3532 |
| 438 | 20230531 | 140200 | 13814040325 | 3945 | 3950 | 3950 | 3945 | 2733 |
| 439 | 20230531 | 140100 | 13803253770 | 3950 | 3945 | 3950 | 3945 | 931 |
| 440 | 20230531 | 140000 | 13799579970 | 3945 | 3945 | 3945 | 3945 | 4747 |
| 441 | 20230531 | 135900 | 13780853055 | 3945 | 3935 | 3950 | 3930 | 7073 |
| 442 | 20230531 | 135800 | 13753028370 | 3935 | 3945 | 3950 | 3930 | 21466 |
| 443 | 20230531 | 135700 | 13668525325 | 3940 | 3950 | 3955 | 3940 | 8485 |
| 444 | 20230531 | 135600 | 13635046830 | 3955 | 3955 | 3955 | 3945 | 5704 |
| 445 | 20230531 | 135500 | 13612510490 | 3950 | 3950 | 3950 | 3950 | 1 |
| 446 | 20230531 | 135400 | 13612506540 | 3950 | 3955 | 3955 | 3950 | 3755 |
| 447 | 20230531 | 135300 | 13597674185 | 3960 | 3950 | 3960 | 3950 | 3363 |
| 448 | 20230531 | 135200 | 13584389805 | 3950 | 3940 | 3960 | 3940 | 9766 |
| 449 | 20230531 | 135100 | 13545847725 | 3945 | 3940 | 3950 | 3935 | 3409 |
| 450 | 20230531 | 135000 | 13532423915 | 3940 | 3940 | 3945 | 3940 | 7744 |
| 451 | 20230531 | 134900 | 13501911780 | 3935 | 3955 | 3955 | 3935 | 14162 |
| 452 | 20230531 | 134800 | 13446054530 | 3950 | 3955 | 3965 | 3945 | 10330 |
| 453 | 20230531 | 134700 | 13405252325 | 3955 | 3960 | 3965 | 3950 | 9675 |
| 454 | 20230531 | 134600 | 13366994865 | 3960 | 3960 | 3965 | 3960 | 6142 |
| 455 | 20230531 | 134500 | 13342671805 | 3960 | 3960 | 3960 | 3950 | 8288 |
| 456 | 20230531 | 134400 | 13309889455 | 3950 | 3955 | 3965 | 3950 | 11684 |
| 457 | 20230531 | 134300 | 13263706995 | 3960 | 3965 | 3970 | 3955 | 12347 |
| 458 | 20230531 | 134200 | 13214824820 | 3965 | 3975 | 3985 | 3965 | 12720 |
| 459 | 20230531 | 134100 | 13164318500 | 3975 | 3970 | 3985 | 3970 | 9751 |
| 460 | 20230531 | 134000 | 13125477440 | 3970 | 3970 | 3970 | 3965 | 4184 |
| 461 | 20230531 | 133900 | 13108873050 | 3965 | 3965 | 3970 | 3965 | 5241 |
| 462 | 20230531 | 133800 | 13088076075 | 3965 | 3980 | 3980 | 3965 | 16615 |
| 463 | 20230531 | 133700 | 13022102560 | 3980 | 3995 | 3995 | 3975 | 14736 |
| 464 | 20230531 | 133600 | 12963425030 | 4000 | 3985 | 4000 | 3985 | 11425 |
| 465 | 20230531 | 133500 | 12917802665 | 3985 | 3990 | 3995 | 3985 | 5286 |
| 466 | 20230531 | 133400 | 12896727480 | 3995 | 3985 | 4005 | 3985 | 16222 |
| 467 | 20230531 | 133300 | 12831864300 | 3985 | 4000 | 4000 | 3980 | 14356 |
| 468 | 20230531 | 133200 | 12774583915 | 4000 | 3980 | 4000 | 3980 | 14065 |
| 469 | 20230531 | 133100 | 12718509725 | 3980 | 3990 | 4005 | 3980 | 14409 |
| 470 | 20230531 | 133000 | 12661011195 | 3990 | 3975 | 3990 | 3970 | 7051 |
| 471 | 20230531 | 132900 | 12632934660 | 3970 | 3975 | 3975 | 3965 | 8697 |
| 472 | 20230531 | 132800 | 12598425125 | 3975 | 3965 | 3985 | 3965 | 7761 |
| 473 | 20230531 | 132700 | 12567625230 | 3970 | 3970 | 3985 | 3965 | 16388 |
| 474 | 20230531 | 132600 | 12502491420 | 3975 | 3970 | 3975 | 3970 | 2519 |
| 475 | 20230531 | 132500 | 12492486180 | 3970 | 3970 | 3970 | 3960 | 7105 |
| 476 | 20230531 | 132400 | 12464337890 | 3960 | 3970 | 3970 | 3960 | 23266 |
| 477 | 20230531 | 132300 | 12372057925 | 3975 | 3980 | 3985 | 3970 | 12924 |
| 478 | 20230531 | 132200 | 12320646375 | 3980 | 3980 | 4000 | 3975 | 27461 |
| 479 | 20230531 | 132100 | 12211087960 | 3985 | 3990 | 3995 | 3970 | 15475 |
| 480 | 20230531 | 132000 | 12149476295 | 3995 | 3995 | 4005 | 3985 | 18539 |
| 481 | 20230531 | 131900 | 12075413130 | 4000 | 4000 | 4005 | 3990 | 18900 |
| 482 | 20230531 | 131800 | 11999825765 | 4005 | 3985 | 4005 | 3985 | 44167 |
| 483 | 20230531 | 131700 | 11823403930 | 3985 | 3990 | 3990 | 3960 | 41525 |
| 484 | 20230531 | 131600 | 11658430510 | 3980 | 4000 | 4010 | 3980 | 51101 |
| 485 | 20230531 | 131500 | 11454158305 | 4000 | 4010 | 4015 | 3990 | 77061 |
| 486 | 20230531 | 131400 | 11145445965 | 4010 | 4010 | 4020 | 3990 | 102682 |
| 487 | 20230531 | 131300 | 10733759880 | 4010 | 3985 | 4030 | 3980 | 123635 |
| 488 | 20230531 | 131200 | 10237619395 | 3980 | 3995 | 3995 | 3975 | 19735 |
| 489 | 20230531 | 131100 | 10158928190 | 3995 | 3970 | 3995 | 3965 | 15850 |
| 490 | 20230531 | 131000 | 10095812285 | 3970 | 3980 | 3980 | 3970 | 6750 |
| 491 | 20230531 | 130900 | 10068987180 | 3980 | 3950 | 3985 | 3950 | 27137 |
| 492 | 20230531 | 130800 | 9961266800 | 3950 | 3955 | 3960 | 3950 | 3839 |
| 493 | 20230531 | 130700 | 9946093535 | 3955 | 3955 | 3960 | 3955 | 2120 |
| 494 | 20230531 | 130600 | 9937708885 | 3955 | 3945 | 3960 | 3945 | 16230 |
| 495 | 20230531 | 130500 | 9873498445 | 3945 | 3940 | 3945 | 3935 | 4233 |
| 496 | 20230531 | 130400 | 9856819755 | 3940 | 3940 | 3940 | 3935 | 247 |
| 497 | 20230531 | 130300 | 9855847590 | 3940 | 3940 | 3940 | 3940 | 55 |
| 498 | 20230531 | 130200 | 9855630890 | 3940 | 3935 | 3940 | 3935 | 1704 |
| 499 | 20230531 | 130100 | 9848922585 | 3930 | 3930 | 3935 | 3925 | 4588 |
| 500 | 20230531 | 130000 | 9830891715 | 3930 | 3935 | 3935 | 3930 | 5187 |
| 501 | 20230531 | 125900 | 9810494825 | 3935 | 3935 | 3935 | 3930 | 192 |
| 502 | 20230531 | 125800 | 9809739310 | 3935 | 3930 | 3935 | 3930 | 778 |
| 503 | 20230531 | 125700 | 9806678910 | 3930 | 3930 | 3930 | 3925 | 7089 |
| 504 | 20230531 | 125600 | 9778841750 | 3930 | 3930 | 3935 | 3925 | 17646 |
| 505 | 20230531 | 125500 | 9709506455 | 3925 | 3925 | 3930 | 3920 | 3991 |
| 506 | 20230531 | 125400 | 9693835175 | 3925 | 3920 | 3930 | 3920 | 7589 |
| 507 | 20230531 | 125300 | 9664074210 | 3925 | 3930 | 3930 | 3925 | 7461 |
| 508 | 20230531 | 125200 | 9634761970 | 3930 | 3935 | 3935 | 3925 | 16206 |
| 509 | 20230531 | 125100 | 9571093340 | 3935 | 3935 | 3935 | 3935 | 363 |
| 510 | 20230531 | 125000 | 9569664935 | 3935 | 3935 | 3940 | 3935 | 773 |
| 511 | 20230531 | 124900 | 9566621320 | 3940 | 3940 | 3940 | 3935 | 2770 |
| 512 | 20230531 | 124800 | 9555716430 | 3940 | 3940 | 3940 | 3935 | 550 |
| 513 | 20230531 | 124700 | 9553550740 | 3940 | 3940 | 3940 | 3935 | 797 |
| 514 | 20230531 | 124600 | 9550410565 | 3940 | 3930 | 3940 | 3930 | 64 |
| 515 | 20230531 | 124500 | 9550158760 | 3930 | 3935 | 3940 | 3930 | 1566 |
| 516 | 20230531 | 124400 | 9543994125 | 3940 | 3935 | 3940 | 3935 | 4230 |
| 517 | 20230531 | 124300 | 9527335515 | 3940 | 3935 | 3945 | 3935 | 2485 |
| 518 | 20230531 | 124200 | 9517553710 | 3940 | 3940 | 3945 | 3935 | 1799 |
| 519 | 20230531 | 124100 | 9510466040 | 3935 | 3935 | 3935 | 3930 | 4592 |
| 520 | 20230531 | 124000 | 9492413770 | 3935 | 3940 | 3940 | 3935 | 6366 |
| 521 | 20230531 | 123900 | 9467356885 | 3935 | 3940 | 3940 | 3935 | 1878 |
| 522 | 20230531 | 123800 | 9459962535 | 3940 | 3950 | 3950 | 3940 | 5232 |
| 523 | 20230531 | 123700 | 9439342390 | 3950 | 3950 | 3950 | 3950 | 216 |
| 524 | 20230531 | 123600 | 9438489190 | 3945 | 3945 | 3950 | 3945 | 235 |
| 525 | 20230531 | 123500 | 9437562040 | 3945 | 3950 | 3950 | 3940 | 902 |
| 526 | 20230531 | 123400 | 9434004550 | 3955 | 3955 | 3955 | 3940 | 1374 |
| 527 | 20230531 | 123300 | 9428574555 | 3945 | 3950 | 3950 | 3945 | 5169 |
| 528 | 20230531 | 123200 | 9408182275 | 3950 | 3945 | 3950 | 3945 | 8968 |
| 529 | 20230531 | 123100 | 9372795310 | 3940 | 3955 | 3955 | 3940 | 611 |
| 530 | 20230531 | 123000 | 9370382565 | 3955 | 3935 | 3955 | 3935 | 8846 |
| 531 | 20230531 | 122900 | 9335459240 | 3945 | 3940 | 3945 | 3935 | 1677 |
| 532 | 20230531 | 122800 | 9328852620 | 3940 | 3940 | 3945 | 3935 | 1530 |
| 533 | 20230531 | 122700 | 9322821260 | 3935 | 3935 | 3945 | 3935 | 302 |
| 534 | 20230531 | 122600 | 9321632820 | 3945 | 3940 | 3945 | 3935 | 3532 |
| 535 | 20230531 | 122500 | 9307731050 | 3945 | 3945 | 3945 | 3935 | 209 |
| 536 | 20230531 | 122400 | 9306907500 | 3945 | 3945 | 3945 | 3945 | 217 |
| 537 | 20230531 | 122300 | 9306051435 | 3945 | 3935 | 3945 | 3935 | 2640 |
| 538 | 20230531 | 122200 | 9295636735 | 3935 | 3945 | 3945 | 3925 | 4044 |
| 539 | 20230531 | 122100 | 9279740140 | 3940 | 3935 | 3940 | 3935 | 1743 |
| 540 | 20230531 | 122000 | 9272877730 | 3935 | 3935 | 3935 | 3935 | 2178 |
| 541 | 20230531 | 121900 | 9264307300 | 3940 | 3945 | 3945 | 3935 | 4187 |
| 542 | 20230531 | 121800 | 9247815780 | 3945 | 3940 | 3945 | 3940 | 1243 |
| 543 | 20230531 | 121700 | 9242917435 | 3940 | 3940 | 3945 | 3940 | 865 |
| 544 | 20230531 | 121600 | 9239509315 | 3940 | 3940 | 3945 | 3935 | 5725 |
| 545 | 20230531 | 121500 | 9216936940 | 3940 | 3940 | 3945 | 3935 | 2948 |
| 546 | 20230531 | 121400 | 9205326925 | 3945 | 3940 | 3945 | 3940 | 1615 |
| 547 | 20230531 | 121300 | 9198962825 | 3940 | 3950 | 3950 | 3940 | 2332 |
| 548 | 20230531 | 121200 | 9189773520 | 3950 | 3945 | 3950 | 3945 | 290 |
| 549 | 20230531 | 121100 | 9188629465 | 3945 | 3950 | 3950 | 3945 | 954 |
| 550 | 20230531 | 121000 | 9184862335 | 3950 | 3950 | 3950 | 3950 | 529 |
| 551 | 20230531 | 120900 | 9182772785 | 3950 | 3945 | 3950 | 3940 | 2086 |
| 552 | 20230531 | 120800 | 9174552760 | 3940 | 3950 | 3955 | 3940 | 3198 |
| 553 | 20230531 | 120700 | 9161930840 | 3945 | 3945 | 3945 | 3945 | 2082 |
| 554 | 20230531 | 120600 | 9153717350 | 3945 | 3945 | 3945 | 3945 | 2116 |
| 555 | 20230531 | 120500 | 9145369730 | 3945 | 3950 | 3955 | 3945 | 91 |
| 556 | 20230531 | 120400 | 9145010565 | 3955 | 3950 | 3955 | 3945 | 1005 |
| 557 | 20230531 | 120300 | 9141042615 | 3950 | 3950 | 3955 | 3945 | 2020 |
| 558 | 20230531 | 120200 | 9133063550 | 3950 | 3950 | 3950 | 3950 | 2791 |
| 559 | 20230531 | 120100 | 9122039100 | 3955 | 3950 | 3960 | 3945 | 590 |
| 560 | 20230531 | 120000 | 9119706460 | 3955 | 3945 | 3955 | 3945 | 6249 |
| 561 | 20230531 | 115900 | 9094991915 | 3955 | 3950 | 3955 | 3950 | 1998 |
| 562 | 20230531 | 115800 | 9087099795 | 3950 | 3950 | 3950 | 3950 | 180 |
| 563 | 20230531 | 115700 | 9086388795 | 3950 | 3950 | 3955 | 3950 | 3463 |
| 564 | 20230531 | 115600 | 9072709920 | 3950 | 3950 | 3955 | 3950 | 1401 |
| 565 | 20230531 | 115500 | 9067174910 | 3955 | 3945 | 3955 | 3945 | 1795 |
| 566 | 20230531 | 115400 | 9060085645 | 3945 | 3940 | 3945 | 3935 | 5073 |
| 567 | 20230531 | 115300 | 9040093955 | 3940 | 3945 | 3945 | 3940 | 1426 |
| 568 | 20230531 | 115200 | 9034475505 | 3940 | 3940 | 3940 | 3935 | 2564 |
| 569 | 20230531 | 115100 | 9024377935 | 3935 | 3940 | 3950 | 3930 | 4053 |
| 570 | 20230531 | 115000 | 9008403450 | 3935 | 3940 | 3945 | 3935 | 2374 |
| 571 | 20230531 | 114900 | 8999054090 | 3940 | 3935 | 3940 | 3930 | 3603 |
| 572 | 20230531 | 114800 | 8984891200 | 3935 | 3940 | 3940 | 3935 | 8282 |
| 573 | 20230531 | 114700 | 8952297565 | 3950 | 3940 | 3950 | 3940 | 327 |
| 574 | 20230531 | 114600 | 8951009140 | 3935 | 3935 | 3940 | 3935 | 1667 |
| 575 | 20230531 | 114500 | 8944448640 | 3935 | 3920 | 3940 | 3920 | 6269 |
| 576 | 20230531 | 114400 | 8919827840 | 3920 | 3955 | 3960 | 3910 | 40997 |
| 577 | 20230531 | 114300 | 8758810800 | 3950 | 3960 | 3960 | 3950 | 2520 |
| 578 | 20230531 | 114200 | 8748852110 | 3960 | 3960 | 3960 | 3960 | 91 |
| 579 | 20230531 | 114100 | 8748491750 | 3950 | 3945 | 3960 | 3945 | 3285 |
| 580 | 20230531 | 114000 | 8735521315 | 3945 | 3950 | 3955 | 3945 | 707 |
| 581 | 20230531 | 113900 | 8732727505 | 3950 | 3945 | 3950 | 3940 | 9888 |
| 582 | 20230531 | 113800 | 8693749085 | 3945 | 3950 | 3950 | 3945 | 450 |
| 583 | 20230531 | 113700 | 8691971835 | 3950 | 3945 | 3950 | 3945 | 536 |
| 584 | 20230531 | 113600 | 8689857140 | 3945 | 3955 | 3955 | 3945 | 1546 |
| 585 | 20230531 | 113500 | 8683753515 | 3955 | 3945 | 3955 | 3945 | 9205 |
| 586 | 20230531 | 113400 | 8647429370 | 3945 | 3940 | 3945 | 3940 | 2145 |
| 587 | 20230531 | 113300 | 8638977740 | 3940 | 3945 | 3945 | 3940 | 2914 |
| 588 | 20230531 | 113200 | 8627484510 | 3940 | 3945 | 3945 | 3940 | 1349 |
| 589 | 20230531 | 113100 | 8622168150 | 3940 | 3945 | 3945 | 3940 | 1161 |
| 590 | 20230531 | 113000 | 8617593560 | 3945 | 3940 | 3945 | 3940 | 611 |
| 591 | 20230531 | 112900 | 8615184665 | 3940 | 3940 | 3945 | 3940 | 2618 |
| 592 | 20230531 | 112800 | 8604867995 | 3940 | 3940 | 3940 | 3935 | 1693 |
| 593 | 20230531 | 112700 | 8598197695 | 3945 | 3935 | 3945 | 3935 | 763 |
| 594 | 20230531 | 112600 | 8595192410 | 3935 | 3945 | 3945 | 3930 | 38485 |
| 595 | 20230531 | 112500 | 8443765755 | 3945 | 3945 | 3945 | 3940 | 4363 |
| 596 | 20230531 | 112400 | 8426558045 | 3950 | 3945 | 3950 | 3945 | 1663 |
| 597 | 20230531 | 112300 | 8419989525 | 3945 | 3950 | 3950 | 3945 | 858 |
| 598 | 20230531 | 112200 | 8416602785 | 3945 | 3945 | 3950 | 3945 | 2048 |
| 599 | 20230531 | 112100 | 8408519365 | 3945 | 3950 | 3955 | 3945 | 2157 |
| 600 | 20230531 | 112000 | 8400004335 | 3955 | 3955 | 3955 | 3950 | 378 |
| 601 | 20230531 | 111900 | 8398509350 | 3955 | 3945 | 3955 | 3945 | 2356 |
| 602 | 20230531 | 111800 | 8389214670 | 3950 | 3950 | 3955 | 3945 | 2770 |
| 603 | 20230531 | 111700 | 8378273190 | 3955 | 3960 | 3960 | 3950 | 1486 |
| 604 | 20230531 | 111600 | 8372398915 | 3955 | 3955 | 3960 | 3955 | 3545 |
| 605 | 20230531 | 111500 | 8358377865 | 3955 | 3955 | 3955 | 3950 | 2720 |
| 606 | 20230531 | 111400 | 8347627015 | 3950 | 3965 | 3965 | 3950 | 17801 |
| 607 | 20230531 | 111300 | 8277230945 | 3960 | 3960 | 3960 | 3960 | 21446 |
| 608 | 20230531 | 111200 | 8192304785 | 3960 | 3960 | 3960 | 3955 | 1082 |
| 609 | 20230531 | 111100 | 8188020070 | 3960 | 3960 | 3960 | 3955 | 5209 |
| 610 | 20230531 | 111000 | 8167392435 | 3960 | 3970 | 3970 | 3960 | 4604 |
| 611 | 20230531 | 110900 | 8149154660 | 3970 | 3965 | 3970 | 3960 | 634 |
| 612 | 20230531 | 110800 | 8146642865 | 3965 | 3965 | 3970 | 3960 | 1851 |
| 613 | 20230531 | 110700 | 8139303620 | 3965 | 3970 | 3970 | 3960 | 4695 |
| 614 | 20230531 | 110600 | 8120683380 | 3975 | 3975 | 3975 | 3970 | 1259 |
| 615 | 20230531 | 110500 | 8115685105 | 3975 | 3980 | 3980 | 3970 | 3933 |
| 616 | 20230531 | 110400 | 8100058350 | 3980 | 3975 | 3980 | 3970 | 1874 |
| 617 | 20230531 | 110300 | 8092609200 | 3975 | 3970 | 3980 | 3970 | 727 |
| 618 | 20230531 | 110200 | 8089715880 | 3970 | 3975 | 3975 | 3970 | 2922 |
| 619 | 20230531 | 110100 | 8078109540 | 3975 | 3970 | 3975 | 3970 | 481 |
| 620 | 20230531 | 110000 | 8076199920 | 3970 | 3975 | 3980 | 3970 | 6584 |
| 621 | 20230531 | 105900 | 8050037925 | 3980 | 3980 | 3980 | 3975 | 2290 |
| 622 | 20230531 | 105800 | 8040926105 | 3980 | 3980 | 3980 | 3980 | 2418 |
| 623 | 20230531 | 105700 | 8031302465 | 3980 | 3980 | 3985 | 3975 | 3652 |
| 624 | 20230531 | 105600 | 8016763655 | 3975 | 3985 | 3990 | 3975 | 10309 |
| 625 | 20230531 | 105500 | 7975707005 | 3985 | 3975 | 3985 | 3975 | 8383 |
| 626 | 20230531 | 105400 | 7942337225 | 3975 | 3970 | 3975 | 3970 | 384 |
| 627 | 20230531 | 105300 | 7940812690 | 3970 | 3975 | 3975 | 3965 | 1045 |
| 628 | 20230531 | 105200 | 7936664865 | 3975 | 3970 | 3975 | 3965 | 354 |
| 629 | 20230531 | 105100 | 7935259580 | 3970 | 3970 | 3975 | 3970 | 5297 |
| 630 | 20230531 | 105000 | 7914216010 | 3975 | 3970 | 3975 | 3965 | 8396 |
| 631 | 20230531 | 104900 | 7880883370 | 3970 | 3960 | 3970 | 3960 | 3487 |
| 632 | 20230531 | 104800 | 7867057415 | 3960 | 3960 | 3965 | 3955 | 1766 |
| 633 | 20230531 | 104700 | 7860064045 | 3960 | 3960 | 3960 | 3950 | 2751 |
| 634 | 20230531 | 104600 | 7849172765 | 3955 | 3950 | 3955 | 3945 | 10690 |
| 635 | 20230531 | 104500 | 7806926490 | 3950 | 3950 | 3955 | 3950 | 5343 |
| 636 | 20230531 | 104400 | 7785820380 | 3950 | 3950 | 3955 | 3950 | 2172 |
| 637 | 20230531 | 104300 | 7777240455 | 3955 | 3965 | 3965 | 3950 | 1493 |
| 638 | 20230531 | 104200 | 7771340580 | 3965 | 3950 | 3965 | 3950 | 6128 |
| 639 | 20230531 | 104100 | 7747106725 | 3950 | 3950 | 3960 | 3950 | 2412 |
| 640 | 20230531 | 104000 | 7737578755 | 3955 | 3955 | 3955 | 3950 | 1895 |
| 641 | 20230531 | 103900 | 7730092315 | 3955 | 3960 | 3960 | 3950 | 5049 |
| 642 | 20230531 | 103800 | 7710128710 | 3955 | 3960 | 3965 | 3955 | 7669 |
| 643 | 20230531 | 103700 | 7679777935 | 3960 | 3965 | 3965 | 3960 | 2831 |
| 644 | 20230531 | 103600 | 7668564675 | 3960 | 3965 | 3965 | 3960 | 5023 |
| 645 | 20230531 | 103500 | 7648669945 | 3960 | 3965 | 3965 | 3960 | 2122 |
| 646 | 20230531 | 103400 | 7640262505 | 3965 | 3965 | 3965 | 3960 | 612 |
| 647 | 20230531 | 103300 | 7637837975 | 3960 | 3960 | 3965 | 3960 | 924 |
| 648 | 20230531 | 103200 | 7634177435 | 3960 | 3960 | 3960 | 3960 | 1598 |
| 649 | 20230531 | 103100 | 7627849355 | 3960 | 3955 | 3960 | 3955 | 947 |
| 650 | 20230531 | 103000 | 7624099785 | 3960 | 3955 | 3965 | 3950 | 1935 |
| 651 | 20230531 | 102900 | 7616438385 | 3950 | 3955 | 3955 | 3950 | 901 |
| 652 | 20230531 | 102800 | 7612878435 | 3950 | 3950 | 3955 | 3950 | 6848 |
| 653 | 20230531 | 102700 | 7585804955 | 3950 | 3950 | 3955 | 3945 | 5453 |
| 654 | 20230531 | 102600 | 7564279035 | 3950 | 3950 | 3950 | 3950 | 2336 |
| 655 | 20230531 | 102500 | 7555051835 | 3950 | 3955 | 3955 | 3950 | 2539 |
| 656 | 20230531 | 102400 | 7545019810 | 3955 | 3955 | 3955 | 3950 | 8941 |
| 657 | 20230531 | 102300 | 7509658210 | 3955 | 3960 | 3960 | 3955 | 122 |
| 658 | 20230531 | 102200 | 7509175655 | 3955 | 3960 | 3960 | 3955 | 3559 |
| 659 | 20230531 | 102100 | 7495082850 | 3970 | 3955 | 3970 | 3955 | 1973 |
| 660 | 20230531 | 102000 | 7487261415 | 3955 | 3955 | 3955 | 3950 | 5608 |
| 661 | 20230531 | 101900 | 7465104060 | 3955 | 3955 | 3955 | 3950 | 5695 |
| 662 | 20230531 | 101800 | 7442583440 | 3955 | 3950 | 3955 | 3950 | 1007 |
| 663 | 20230531 | 101700 | 7438605190 | 3950 | 3945 | 3955 | 3940 | 4239 |
| 664 | 20230531 | 101600 | 7421865845 | 3940 | 3950 | 3950 | 3940 | 16696 |
| 665 | 20230531 | 101500 | 7355964805 | 3950 | 3960 | 3960 | 3950 | 16178 |
| 666 | 20230531 | 101400 | 7292012355 | 3955 | 3960 | 3965 | 3955 | 6702 |
| 667 | 20230531 | 101300 | 7265500530 | 3960 | 3965 | 3970 | 3960 | 12072 |
| 668 | 20230531 | 101200 | 7217649145 | 3970 | 3960 | 3970 | 3960 | 2572 |
| 669 | 20230531 | 101100 | 7207454190 | 3960 | 3960 | 3970 | 3955 | 4695 |
| 670 | 20230531 | 101000 | 7188853235 | 3960 | 3960 | 3965 | 3955 | 14617 |
| 671 | 20230531 | 100900 | 7131009520 | 3960 | 3965 | 3965 | 3960 | 4174 |
| 672 | 20230531 | 100800 | 7114462205 | 3965 | 3970 | 3970 | 3965 | 5641 |
| 673 | 20230531 | 100700 | 7092077445 | 3965 | 3975 | 3975 | 3965 | 3119 |
| 674 | 20230531 | 100600 | 7079688880 | 3975 | 3965 | 3975 | 3955 | 13048 |
| 675 | 20230531 | 100500 | 7028012885 | 3955 | 3965 | 3965 | 3950 | 29733 |
| 676 | 20230531 | 100400 | 6910353095 | 3965 | 3970 | 3970 | 3960 | 6536 |
| 677 | 20230531 | 100300 | 6884455360 | 3965 | 3970 | 3975 | 3965 | 13928 |
| 678 | 20230531 | 100200 | 6829208935 | 3975 | 3980 | 3980 | 3970 | 3710 |
| 679 | 20230531 | 100100 | 6814463135 | 3980 | 3980 | 3980 | 3970 | 13017 |
| 680 | 20230531 | 100000 | 6762738880 | 3975 | 3985 | 3985 | 3975 | 8517 |
| 681 | 20230531 | 095900 | 6728841170 | 3985 | 3970 | 3985 | 3970 | 8957 |
| 682 | 20230531 | 095800 | 6693252415 | 3970 | 4000 | 4005 | 3970 | 35190 |
| 683 | 20230531 | 095700 | 6552984750 | 4000 | 4000 | 4015 | 3995 | 28685 |
| 684 | 20230531 | 095600 | 6438188140 | 4000 | 3995 | 4020 | 3990 | 42435 |
| 685 | 20230531 | 095500 | 6268236045 | 3995 | 3990 | 4000 | 3985 | 9708 |
| 686 | 20230531 | 095400 | 6229472285 | 3995 | 3990 | 3995 | 3985 | 6773 |
| 687 | 20230531 | 095300 | 6202433140 | 3995 | 3995 | 4000 | 3980 | 9567 |
| 688 | 20230531 | 095200 | 6164224335 | 3980 | 3975 | 3980 | 3975 | 9057 |
| 689 | 20230531 | 095100 | 6128184475 | 3975 | 3985 | 4005 | 3975 | 36404 |
| 690 | 20230531 | 095000 | 5982708310 | 3985 | 3985 | 3985 | 3970 | 20504 |
| 691 | 20230531 | 094900 | 5901089620 | 3985 | 3985 | 3985 | 3975 | 11759 |
| 692 | 20230531 | 094800 | 5854262380 | 3980 | 3965 | 3985 | 3960 | 5147 |
| 693 | 20230531 | 094700 | 5833834625 | 3965 | 3965 | 3970 | 3955 | 28356 |
| 694 | 20230531 | 094600 | 5721458205 | 3970 | 3975 | 3975 | 3965 | 8415 |
| 695 | 20230531 | 094500 | 5688060545 | 3970 | 3985 | 3985 | 3970 | 20396 |
| 696 | 20230531 | 094400 | 5606976945 | 3985 | 3985 | 3985 | 3970 | 38907 |
| 697 | 20230531 | 094300 | 5452205630 | 3985 | 4005 | 4005 | 3980 | 57129 |
| 698 | 20230531 | 094200 | 5224122655 | 4005 | 3990 | 4010 | 3990 | 37929 |
| 699 | 20230531 | 094100 | 5072390420 | 3990 | 3995 | 3995 | 3985 | 24273 |
| 700 | 20230531 | 094000 | 4975552200 | 3995 | 4005 | 4010 | 3980 | 62913 |
| 701 | 20230531 | 093900 | 4724071770 | 4005 | 3985 | 4005 | 3980 | 53409 |
| 702 | 20230531 | 093800 | 4510832560 | 3980 | 3980 | 3980 | 3965 | 31639 |
| 703 | 20230531 | 093700 | 4385197595 | 3975 | 3975 | 3980 | 3970 | 20174 |
| 704 | 20230531 | 093600 | 4304987525 | 3975 | 3985 | 3990 | 3960 | 26934 |
| 705 | 20230531 | 093500 | 4197942390 | 3985 | 3955 | 3985 | 3950 | 47923 |
| 706 | 20230531 | 093400 | 4007563805 | 3955 | 3935 | 3955 | 3935 | 16607 |
| 707 | 20230531 | 093300 | 3942102920 | 3940 | 3940 | 3940 | 3935 | 3280 |
| 708 | 20230531 | 093200 | 3929195575 | 3940 | 3940 | 3940 | 3935 | 9851 |
| 709 | 20230531 | 093100 | 3890388225 | 3945 | 3955 | 3955 | 3940 | 8128 |
| 710 | 20230531 | 093000 | 3858327085 | 3960 | 3950 | 3960 | 3945 | 17533 |
| 711 | 20230531 | 092900 | 3789101335 | 3950 | 3950 | 3955 | 3945 | 3316 |
| 712 | 20230531 | 092800 | 3776000770 | 3945 | 3945 | 3950 | 3940 | 6663 |
| 713 | 20230531 | 092700 | 3749738320 | 3945 | 3950 | 3950 | 3940 | 5483 |
| 714 | 20230531 | 092600 | 3728114100 | 3950 | 3940 | 3950 | 3935 | 11912 |
| 715 | 20230531 | 092500 | 3681159830 | 3940 | 3945 | 3950 | 3940 | 10934 |
| 716 | 20230531 | 092400 | 3638065195 | 3945 | 3945 | 3950 | 3940 | 3302 |
| 717 | 20230531 | 092300 | 3625038395 | 3940 | 3935 | 3945 | 3935 | 14706 |
| 718 | 20230531 | 092200 | 3567106150 | 3935 | 3945 | 3950 | 3935 | 16651 |
| 719 | 20230531 | 092100 | 3501453615 | 3945 | 3960 | 3960 | 3945 | 10618 |
| 720 | 20230531 | 092000 | 3459539315 | 3950 | 3955 | 3960 | 3950 | 9890 |
| 721 | 20230531 | 091900 | 3420447965 | 3950 | 3960 | 3960 | 3945 | 8117 |
| 722 | 20230531 | 091800 | 3388352315 | 3955 | 3950 | 3955 | 3935 | 30647 |
| 723 | 20230531 | 091700 | 3267441215 | 3950 | 3970 | 3970 | 3950 | 19439 |
| 724 | 20230531 | 091600 | 3190513490 | 3970 | 3960 | 3975 | 3960 | 11675 |
| 725 | 20230531 | 091500 | 3144212825 | 3960 | 3960 | 3970 | 3955 | 21116 |
| 726 | 20230531 | 091400 | 3060587330 | 3960 | 3960 | 3960 | 3945 | 37850 |
| 727 | 20230531 | 091300 | 2911036580 | 3960 | 3960 | 3975 | 3950 | 19126 |
| 728 | 20230531 | 091200 | 2835364770 | 3955 | 3965 | 3975 | 3955 | 47229 |
| 729 | 20230531 | 091100 | 2648239685 | 3965 | 3945 | 3985 | 3940 | 26488 |
| 730 | 20230531 | 091000 | 2543128370 | 3945 | 3915 | 3955 | 3910 | 53735 |
| 731 | 20230531 | 090900 | 2331782985 | 3915 | 3925 | 3930 | 3905 | 31185 |
| 732 | 20230531 | 090800 | 2209510965 | 3925 | 3910 | 3925 | 3895 | 30965 |
| 733 | 20230531 | 090700 | 2088211705 | 3910 | 3900 | 3910 | 3890 | 38888 |
| 734 | 20230531 | 090600 | 1936610605 | 3895 | 3900 | 3900 | 3880 | 24562 |
| 735 | 20230531 | 090500 | 1841041930 | 3885 | 3910 | 3910 | 3875 | 114381 |
| 736 | 20230531 | 090400 | 1396252025 | 3910 | 3900 | 3925 | 3900 | 60985 |
| 737 | 20230531 | 090300 | 1157969625 | 3905 | 3900 | 3915 | 3895 | 43211 |
| 738 | 20230531 | 090200 | 989379580 | 3900 | 3915 | 3935 | 3900 | 67379 |
| 739 | 20230531 | 090100 | 726073645 | 3915 | 3935 | 3945 | 3910 | 59236 |
| 740 | 20230531 | 090000 | 493689570 | 3935 | 3955 | 3960 | 3920 | 124957 |