38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 213100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 3 | 20230602 | 213000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230602 | 212900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230602 | 212800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230602 | 212700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230602 | 212600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230602 | 212500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230602 | 212400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230602 | 212300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230602 | 212200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230602 | 212100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230602 | 212000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230602 | 211900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230602 | 211800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230602 | 211700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230602 | 211600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230602 | 211500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230602 | 211400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230602 | 211300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230602 | 211200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230602 | 211100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230602 | 211000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230602 | 210900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230602 | 210800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230602 | 210700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230602 | 210600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230602 | 210500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230602 | 210400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230602 | 210300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230602 | 210200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230602 | 210100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 33 | 20230602 | 210000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230602 | 205900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230602 | 205800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230602 | 205700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230602 | 205600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230602 | 205500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230602 | 205400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230602 | 205300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230602 | 205200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230602 | 205100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230602 | 205000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230602 | 204900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230602 | 204800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230602 | 204700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230602 | 204600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230602 | 204500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230602 | 204400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230602 | 204300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230602 | 204200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230602 | 204100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230602 | 204000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230602 | 203900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230602 | 203800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230602 | 203700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230602 | 203600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230602 | 203500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230602 | 203400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230602 | 203300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230602 | 203200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230602 | 203100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 63 | 20230602 | 203000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230602 | 202900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230602 | 202800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230602 | 202700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230602 | 202600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230602 | 202500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230602 | 202400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230602 | 202300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230602 | 202200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230602 | 202100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230602 | 202000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230602 | 201900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230602 | 201800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230602 | 201700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230602 | 201600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230602 | 201500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230602 | 201400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230602 | 201300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230602 | 201200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230602 | 201100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230602 | 201000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230602 | 200900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230602 | 200800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230602 | 200700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230602 | 200600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230602 | 200500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230602 | 200400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230602 | 200300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230602 | 200200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230602 | 200100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 93 | 20230602 | 200000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230602 | 195900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230602 | 195800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230602 | 195700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230602 | 195600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230602 | 195500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230602 | 195400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230602 | 195300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230602 | 195200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230602 | 195100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230602 | 195000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230602 | 194900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230602 | 194800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230602 | 194700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230602 | 194600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230602 | 194500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230602 | 194400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230602 | 194300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230602 | 194200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230602 | 194100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230602 | 194000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230602 | 193900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230602 | 193800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230602 | 193700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230602 | 193600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230602 | 193500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230602 | 193400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230602 | 193300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230602 | 193200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230602 | 193100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 123 | 20230602 | 193000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230602 | 192900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230602 | 192800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230602 | 192700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230602 | 192600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230602 | 192500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230602 | 192400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230602 | 192300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230602 | 192200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230602 | 192100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230602 | 192000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230602 | 191900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230602 | 191800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230602 | 191700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230602 | 191600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230602 | 191500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230602 | 191400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230602 | 191300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230602 | 191200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230602 | 191100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230602 | 191000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230602 | 190900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230602 | 190800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230602 | 190700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230602 | 190600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230602 | 190500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230602 | 190400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230602 | 190300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230602 | 190200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230602 | 190100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 153 | 20230602 | 190000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230602 | 185900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230602 | 185800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230602 | 185700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230602 | 185600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230602 | 185500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230602 | 185400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230602 | 185300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230602 | 185200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230602 | 185100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230602 | 185000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230602 | 184900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230602 | 184800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230602 | 184700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230602 | 184600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230602 | 184500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230602 | 184400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230602 | 184300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230602 | 184200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230602 | 184100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230602 | 184000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230602 | 183900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230602 | 183800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230602 | 183700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230602 | 183600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230602 | 183500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230602 | 183400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230602 | 183300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230602 | 183200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230602 | 183100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 183 | 20230602 | 183000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230602 | 182900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230602 | 182800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230602 | 182700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230602 | 182600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230602 | 182500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230602 | 182400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230602 | 182300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230602 | 182200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230602 | 182100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230602 | 182000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230602 | 181900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230602 | 181800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230602 | 181700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230602 | 181600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230602 | 181500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230602 | 181400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230602 | 181300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230602 | 181200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230602 | 181100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230602 | 181000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230602 | 180900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230602 | 180800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230602 | 180700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230602 | 180600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230602 | 180500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230602 | 180400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230602 | 180300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230602 | 180200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230602 | 180100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 213 | 20230602 | 180000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230602 | 175900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230602 | 175800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230602 | 175700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230602 | 175600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230602 | 175500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230602 | 175400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20230602 | 175300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20230602 | 175200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20230602 | 175100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20230602 | 175000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20230602 | 174900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20230602 | 174800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20230602 | 174700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20230602 | 174600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20230602 | 174500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20230602 | 174400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20230602 | 174300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20230602 | 174200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20230602 | 174100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20230602 | 174000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230602 | 173900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230602 | 173800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230602 | 173700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230602 | 173600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230602 | 173500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230602 | 173400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20230602 | 173300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20230602 | 173200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20230602 | 173100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 243 | 20230602 | 173000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20230602 | 172900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20230602 | 172800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20230602 | 172700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20230602 | 172600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20230602 | 172500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20230602 | 172400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20230602 | 172300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20230602 | 172200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20230602 | 172100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230602 | 172000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20230602 | 171900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20230602 | 171800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20230602 | 171700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20230602 | 171600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20230602 | 171500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20230602 | 171400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20230602 | 171300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20230602 | 171200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20230602 | 171100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20230602 | 171000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20230602 | 170900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20230602 | 170800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20230602 | 170700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20230602 | 170600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20230602 | 170500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20230602 | 170400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20230602 | 170300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20230602 | 170200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20230602 | 170100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 273 | 20230602 | 170000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230602 | 165900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230602 | 165800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230602 | 165700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230602 | 165600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20230602 | 165500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20230602 | 165400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20230602 | 165300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20230602 | 165200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20230602 | 165100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20230602 | 165000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20230602 | 164900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20230602 | 164800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20230602 | 164700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20230602 | 164600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20230602 | 164500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20230602 | 164400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20230602 | 164300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20230602 | 164200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20230602 | 164100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20230602 | 164000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20230602 | 163900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20230602 | 163800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20230602 | 163700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20230602 | 163600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20230602 | 163500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20230602 | 163400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20230602 | 163300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20230602 | 163200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20230602 | 163100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 303 | 20230602 | 163000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20230602 | 162900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20230602 | 162800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20230602 | 162700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20230602 | 162600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20230602 | 162500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20230602 | 162400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20230602 | 162300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20230602 | 162200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20230602 | 162100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20230602 | 162000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20230602 | 161900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20230602 | 161800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20230602 | 161700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20230602 | 161600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20230602 | 161500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20230602 | 161400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20230602 | 161300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20230602 | 161200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20230602 | 161100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20230602 | 161000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20230602 | 160900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20230602 | 160800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20230602 | 160700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20230602 | 160600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20230602 | 160500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20230602 | 160400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20230602 | 160300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20230602 | 160200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20230602 | 160100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 333 | 20230602 | 160000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20230602 | 155900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20230602 | 155800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20230602 | 155700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20230602 | 155600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20230602 | 155500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20230602 | 155400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20230602 | 155300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20230602 | 155200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20230602 | 155100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20230602 | 155000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20230602 | 154900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20230602 | 154800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20230602 | 154700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20230602 | 154600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 348 | 20230602 | 154500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 349 | 20230602 | 154400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 350 | 20230602 | 154300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 351 | 20230602 | 154200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 352 | 20230602 | 154100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 353 | 20230602 | 154000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 354 | 20230602 | 153900 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 355 | 20230602 | 153800 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 356 | 20230602 | 153700 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 357 | 20230602 | 153600 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 358 | 20230602 | 153500 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 359 | 20230602 | 153400 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 360 | 20230602 | 153300 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 361 | 20230602 | 153200 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 0 |
| 362 | 20230602 | 153100 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 363 | 20230602 | 153000 | 11147249850 | 3930 | 3930 | 3930 | 3930 | 97622 |
| 364 | 20230602 | 152900 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 365 | 20230602 | 152800 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 366 | 20230602 | 152700 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 367 | 20230602 | 152600 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 368 | 20230602 | 152500 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 369 | 20230602 | 152400 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 370 | 20230602 | 152300 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 371 | 20230602 | 152200 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 372 | 20230602 | 152100 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 373 | 20230602 | 152000 | 10763595390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 374 | 20230602 | 151900 | 10763595390 | 3925 | 3925 | 3925 | 3920 | 15096 |
| 375 | 20230602 | 151800 | 10704383130 | 3920 | 3920 | 3925 | 3910 | 19137 |
| 376 | 20230602 | 151700 | 10629422920 | 3920 | 3920 | 3920 | 3915 | 5034 |
| 377 | 20230602 | 151600 | 10609692245 | 3920 | 3935 | 3935 | 3915 | 21491 |
| 378 | 20230602 | 151500 | 10525398080 | 3935 | 3930 | 3935 | 3925 | 6970 |
| 379 | 20230602 | 151400 | 10498007130 | 3935 | 3925 | 3940 | 3925 | 40103 |
| 380 | 20230602 | 151300 | 10340256555 | 3925 | 3925 | 3930 | 3925 | 13148 |
| 381 | 20230602 | 151200 | 10288648880 | 3925 | 3925 | 3930 | 3925 | 7394 |
| 382 | 20230602 | 151100 | 10259618350 | 3930 | 3935 | 3935 | 3925 | 15381 |
| 383 | 20230602 | 151000 | 10199188630 | 3930 | 3930 | 3940 | 3930 | 18149 |
| 384 | 20230602 | 150900 | 10127760370 | 3935 | 3930 | 3935 | 3930 | 16692 |
| 385 | 20230602 | 150800 | 10062110990 | 3930 | 3915 | 3930 | 3915 | 17767 |
| 386 | 20230602 | 150700 | 9992377845 | 3920 | 3915 | 3920 | 3910 | 5304 |
| 387 | 20230602 | 150600 | 9971613165 | 3910 | 3900 | 3915 | 3900 | 15329 |
| 388 | 20230602 | 150500 | 9911728915 | 3905 | 3900 | 3905 | 3900 | 6460 |
| 389 | 20230602 | 150400 | 9886502665 | 3900 | 3895 | 3900 | 3895 | 6994 |
| 390 | 20230602 | 150300 | 9859249230 | 3895 | 3895 | 3895 | 3890 | 2609 |
| 391 | 20230602 | 150200 | 9849094530 | 3890 | 3895 | 3900 | 3890 | 2884 |
| 392 | 20230602 | 150100 | 9837862270 | 3895 | 3890 | 3900 | 3890 | 3937 |
| 393 | 20230602 | 150000 | 9822529290 | 3890 | 3890 | 3890 | 3890 | 1088 |
| 394 | 20230602 | 145900 | 9818296970 | 3890 | 3895 | 3895 | 3890 | 29437 |
| 395 | 20230602 | 145800 | 9703721520 | 3895 | 3895 | 3895 | 3890 | 1314 |
| 396 | 20230602 | 145700 | 9698603505 | 3895 | 3890 | 3900 | 3890 | 4147 |
| 397 | 20230602 | 145600 | 9682452175 | 3900 | 3890 | 3900 | 3890 | 4829 |
| 398 | 20230602 | 145500 | 9663641840 | 3895 | 3895 | 3895 | 3890 | 13352 |
| 399 | 20230602 | 145400 | 9611657710 | 3900 | 3900 | 3905 | 3895 | 15371 |
| 400 | 20230602 | 145300 | 9551705855 | 3895 | 3875 | 3900 | 3875 | 6790 |
| 401 | 20230602 | 145200 | 9525287640 | 3885 | 3875 | 3885 | 3870 | 13798 |
| 402 | 20230602 | 145100 | 9471814305 | 3870 | 3875 | 3875 | 3870 | 3438 |
| 403 | 20230602 | 145000 | 9458492530 | 3875 | 3880 | 3880 | 3875 | 1442 |
| 404 | 20230602 | 144900 | 9452903080 | 3880 | 3880 | 3880 | 3870 | 3012 |
| 405 | 20230602 | 144800 | 9441246405 | 3875 | 3880 | 3880 | 3870 | 2568 |
| 406 | 20230602 | 144700 | 9431296580 | 3875 | 3870 | 3880 | 3870 | 1068 |
| 407 | 20230602 | 144600 | 9427159625 | 3875 | 3875 | 3875 | 3875 | 53 |
| 408 | 20230602 | 144500 | 9426954250 | 3875 | 3870 | 3875 | 3870 | 1305 |
| 409 | 20230602 | 144400 | 9421902595 | 3870 | 3870 | 3870 | 3870 | 2938 |
| 410 | 20230602 | 144300 | 9410532535 | 3870 | 3875 | 3875 | 3865 | 141 |
| 411 | 20230602 | 144200 | 9409986890 | 3865 | 3865 | 3875 | 3865 | 3288 |
| 412 | 20230602 | 144100 | 9397278470 | 3865 | 3870 | 3870 | 3865 | 6255 |
| 413 | 20230602 | 144000 | 9373078665 | 3870 | 3875 | 3880 | 3870 | 1074 |
| 414 | 20230602 | 143900 | 9368917100 | 3870 | 3875 | 3875 | 3870 | 6548 |
| 415 | 20230602 | 143800 | 9343550420 | 3865 | 3870 | 3875 | 3865 | 8723 |
| 416 | 20230602 | 143700 | 9309821825 | 3870 | 3865 | 3870 | 3865 | 1612 |
| 417 | 20230602 | 143600 | 9303583565 | 3870 | 3870 | 3870 | 3865 | 2468 |
| 418 | 20230602 | 143500 | 9294042955 | 3870 | 3870 | 3870 | 3865 | 1215 |
| 419 | 20230602 | 143400 | 9289340960 | 3870 | 3870 | 3870 | 3865 | 6122 |
| 420 | 20230602 | 143300 | 9265649455 | 3870 | 3880 | 3880 | 3870 | 9872 |
| 421 | 20230602 | 143200 | 9227404645 | 3880 | 3885 | 3885 | 3880 | 3034 |
| 422 | 20230602 | 143100 | 9215627450 | 3890 | 3875 | 3890 | 3875 | 86 |
| 423 | 20230602 | 143000 | 9215293105 | 3885 | 3885 | 3885 | 3880 | 8359 |
| 424 | 20230602 | 142900 | 9182832825 | 3885 | 3885 | 3885 | 3885 | 607 |
| 425 | 20230602 | 142800 | 9180474630 | 3880 | 3885 | 3890 | 3880 | 1504 |
| 426 | 20230602 | 142700 | 9174637200 | 3890 | 3880 | 3890 | 3880 | 4701 |
| 427 | 20230602 | 142600 | 9156366335 | 3880 | 3885 | 3885 | 3880 | 3270 |
| 428 | 20230602 | 142500 | 9143667285 | 3880 | 3880 | 3885 | 3875 | 600 |
| 429 | 20230602 | 142400 | 9141339605 | 3880 | 3875 | 3880 | 3875 | 290 |
| 430 | 20230602 | 142300 | 9140214655 | 3875 | 3875 | 3880 | 3875 | 333 |
| 431 | 20230602 | 142200 | 9138922800 | 3870 | 3870 | 3870 | 3870 | 8954 |
| 432 | 20230602 | 142100 | 9104270820 | 3875 | 3875 | 3875 | 3870 | 2341 |
| 433 | 20230602 | 142000 | 9095205070 | 3875 | 3875 | 3875 | 3870 | 1169 |
| 434 | 20230602 | 141900 | 9090675870 | 3875 | 3870 | 3880 | 3870 | 304 |
| 435 | 20230602 | 141800 | 9089498860 | 3870 | 3885 | 3885 | 3870 | 2517 |
| 436 | 20230602 | 141700 | 9079757045 | 3870 | 3880 | 3885 | 3870 | 2940 |
| 437 | 20230602 | 141600 | 9068349895 | 3870 | 3870 | 3870 | 3860 | 2638 |
| 438 | 20230602 | 141500 | 9058149420 | 3865 | 3860 | 3870 | 3860 | 2850 |
| 439 | 20230602 | 141400 | 9047148220 | 3855 | 3865 | 3875 | 3855 | 6372 |
| 440 | 20230602 | 141300 | 9022574855 | 3860 | 3865 | 3865 | 3860 | 14630 |
| 441 | 20230602 | 141200 | 8966097300 | 3865 | 3880 | 3880 | 3865 | 6197 |
| 442 | 20230602 | 141100 | 8942121310 | 3880 | 3880 | 3880 | 3880 | 531 |
| 443 | 20230602 | 141000 | 8940061030 | 3870 | 3870 | 3875 | 3870 | 6481 |
| 444 | 20230602 | 140900 | 8914972920 | 3870 | 3875 | 3875 | 3865 | 9070 |
| 445 | 20230602 | 140800 | 8879899625 | 3875 | 3880 | 3880 | 3865 | 4374 |
| 446 | 20230602 | 140700 | 8862973275 | 3880 | 3880 | 3880 | 3880 | 84 |
| 447 | 20230602 | 140600 | 8862647355 | 3865 | 3875 | 3875 | 3860 | 1538 |
| 448 | 20230602 | 140500 | 8856699655 | 3860 | 3885 | 3885 | 3860 | 44968 |
| 449 | 20230602 | 140400 | 8682895080 | 3885 | 3885 | 3895 | 3885 | 1625 |
| 450 | 20230602 | 140300 | 8676581940 | 3880 | 3875 | 3890 | 3875 | 824 |
| 451 | 20230602 | 140200 | 8673378840 | 3875 | 3880 | 3880 | 3875 | 1377 |
| 452 | 20230602 | 140100 | 8668038295 | 3880 | 3880 | 3885 | 3880 | 3971 |
| 453 | 20230602 | 140000 | 8652630665 | 3880 | 3885 | 3885 | 3880 | 4708 |
| 454 | 20230602 | 135900 | 8634351785 | 3885 | 3885 | 3885 | 3885 | 3719 |
| 455 | 20230602 | 135800 | 8619903470 | 3890 | 3885 | 3890 | 3885 | 2964 |
| 456 | 20230602 | 135700 | 8608386865 | 3885 | 3890 | 3890 | 3880 | 6231 |
| 457 | 20230602 | 135600 | 8584192700 | 3890 | 3895 | 3895 | 3890 | 1889 |
| 458 | 20230602 | 135500 | 8576837540 | 3895 | 3895 | 3895 | 3890 | 4090 |
| 459 | 20230602 | 135400 | 8560919140 | 3895 | 3900 | 3900 | 3890 | 1612 |
| 460 | 20230602 | 135300 | 8554640450 | 3900 | 3895 | 3900 | 3895 | 1213 |
| 461 | 20230602 | 135200 | 8549913015 | 3895 | 3900 | 3900 | 3890 | 10145 |
| 462 | 20230602 | 135100 | 8510406525 | 3890 | 3890 | 3900 | 3890 | 1644 |
| 463 | 20230602 | 135000 | 8504006945 | 3885 | 3880 | 3885 | 3880 | 2939 |
| 464 | 20230602 | 134900 | 8492592930 | 3880 | 3885 | 3885 | 3875 | 7444 |
| 465 | 20230602 | 134800 | 8463713120 | 3885 | 3885 | 3885 | 3880 | 1510 |
| 466 | 20230602 | 134700 | 8457847800 | 3880 | 3880 | 3885 | 3880 | 6150 |
| 467 | 20230602 | 134600 | 8433985665 | 3880 | 3885 | 3890 | 3880 | 11597 |
| 468 | 20230602 | 134500 | 8388892520 | 3890 | 3880 | 3890 | 3880 | 4762 |
| 469 | 20230602 | 134400 | 8370389655 | 3885 | 3885 | 3890 | 3880 | 9187 |
| 470 | 20230602 | 134300 | 8334689225 | 3890 | 3885 | 3890 | 3885 | 1710 |
| 471 | 20230602 | 134200 | 8328044980 | 3890 | 3885 | 3890 | 3885 | 8622 |
| 472 | 20230602 | 134100 | 8294512415 | 3890 | 3885 | 3890 | 3885 | 3706 |
| 473 | 20230602 | 134000 | 8280108675 | 3885 | 3880 | 3890 | 3875 | 8585 |
| 474 | 20230602 | 133900 | 8246790850 | 3890 | 3895 | 3895 | 3875 | 23849 |
| 475 | 20230602 | 133800 | 8154020485 | 3895 | 3860 | 3895 | 3855 | 14643 |
| 476 | 20230602 | 133700 | 8097206105 | 3860 | 3860 | 3860 | 3855 | 2502 |
| 477 | 20230602 | 133600 | 8087558410 | 3860 | 3860 | 3860 | 3855 | 6201 |
| 478 | 20230602 | 133500 | 8063622645 | 3860 | 3880 | 3880 | 3855 | 29912 |
| 479 | 20230602 | 133400 | 7948119675 | 3860 | 3875 | 3890 | 3860 | 102090 |
| 480 | 20230602 | 133300 | 7553936405 | 3880 | 3890 | 3890 | 3860 | 100897 |
| 481 | 20230602 | 133200 | 7164123170 | 3895 | 3900 | 3900 | 3895 | 5271 |
| 482 | 20230602 | 133100 | 7143584080 | 3900 | 3900 | 3900 | 3875 | 101270 |
| 483 | 20230602 | 133000 | 6750821015 | 3905 | 3905 | 3905 | 3895 | 1868 |
| 484 | 20230602 | 132900 | 6743533725 | 3905 | 3900 | 3905 | 3900 | 689 |
| 485 | 20230602 | 132800 | 6740846570 | 3900 | 3900 | 3900 | 3885 | 2688 |
| 486 | 20230602 | 132700 | 6730374015 | 3900 | 3890 | 3905 | 3890 | 8794 |
| 487 | 20230602 | 132600 | 6696094925 | 3890 | 3890 | 3890 | 3890 | 616 |
| 488 | 20230602 | 132500 | 6693698685 | 3890 | 3890 | 3890 | 3890 | 2669 |
| 489 | 20230602 | 132400 | 6683316275 | 3890 | 3895 | 3895 | 3890 | 3618 |
| 490 | 20230602 | 132300 | 6669229830 | 3895 | 3895 | 3900 | 3895 | 2301 |
| 491 | 20230602 | 132200 | 6660267185 | 3895 | 3895 | 3900 | 3890 | 1333 |
| 492 | 20230602 | 132100 | 6655072125 | 3900 | 3895 | 3900 | 3895 | 5400 |
| 493 | 20230602 | 132000 | 6634035990 | 3895 | 3885 | 3900 | 3885 | 7435 |
| 494 | 20230602 | 131900 | 6605080360 | 3880 | 3875 | 3880 | 3875 | 2546 |
| 495 | 20230602 | 131800 | 6595202380 | 3880 | 3885 | 3885 | 3855 | 76415 |
| 496 | 20230602 | 131700 | 6299900820 | 3885 | 3875 | 3885 | 3875 | 7546 |
| 497 | 20230602 | 131600 | 6270628660 | 3875 | 3875 | 3875 | 3875 | 2996 |
| 498 | 20230602 | 131500 | 6259019160 | 3880 | 3880 | 3880 | 3875 | 43 |
| 499 | 20230602 | 131400 | 6258852330 | 3880 | 3880 | 3880 | 3875 | 2650 |
| 500 | 20230602 | 131300 | 6248570335 | 3880 | 3885 | 3885 | 3880 | 5985 |
| 501 | 20230602 | 131200 | 6225338260 | 3885 | 3880 | 3885 | 3875 | 4824 |
| 502 | 20230602 | 131100 | 6206605850 | 3875 | 3870 | 3880 | 3870 | 6250 |
| 503 | 20230602 | 131000 | 6182392230 | 3870 | 3860 | 3870 | 3860 | 283 |
| 504 | 20230602 | 130900 | 6181297490 | 3870 | 3865 | 3870 | 3855 | 668 |
| 505 | 20230602 | 130800 | 6178717565 | 3865 | 3860 | 3865 | 3855 | 808 |
| 506 | 20230602 | 130700 | 6175597760 | 3860 | 3865 | 3865 | 3860 | 1020 |
| 507 | 20230602 | 130600 | 6171660485 | 3865 | 3860 | 3865 | 3860 | 2538 |
| 508 | 20230602 | 130500 | 6161862205 | 3865 | 3855 | 3865 | 3855 | 2446 |
| 509 | 20230602 | 130400 | 6152420935 | 3855 | 3860 | 3860 | 3855 | 622 |
| 510 | 20230602 | 130300 | 6150021970 | 3860 | 3860 | 3860 | 3860 | 1034 |
| 511 | 20230602 | 130200 | 6146030730 | 3860 | 3865 | 3865 | 3855 | 2407 |
| 512 | 20230602 | 130100 | 6136740110 | 3865 | 3860 | 3865 | 3860 | 2304 |
| 513 | 20230602 | 130000 | 6127844405 | 3860 | 3860 | 3860 | 3860 | 1307 |
| 514 | 20230602 | 125900 | 6122799385 | 3860 | 3865 | 3865 | 3860 | 3667 |
| 515 | 20230602 | 125800 | 6108639810 | 3865 | 3865 | 3865 | 3865 | 765 |
| 516 | 20230602 | 125700 | 6105683085 | 3865 | 3860 | 3865 | 3855 | 389 |
| 517 | 20230602 | 125600 | 6104183470 | 3855 | 3865 | 3865 | 3855 | 430 |
| 518 | 20230602 | 125500 | 6102524050 | 3855 | 3850 | 3855 | 3850 | 2449 |
| 519 | 20230602 | 125400 | 6093088175 | 3850 | 3855 | 3855 | 3850 | 2006 |
| 520 | 20230602 | 125300 | 6085361620 | 3855 | 3860 | 3860 | 3855 | 4739 |
| 521 | 20230602 | 125200 | 6067078530 | 3860 | 3860 | 3860 | 3855 | 2868 |
| 522 | 20230602 | 125100 | 6056008540 | 3860 | 3855 | 3860 | 3855 | 221 |
| 523 | 20230602 | 125000 | 6055156180 | 3855 | 3860 | 3860 | 3855 | 666 |
| 524 | 20230602 | 124900 | 6052585705 | 3860 | 3850 | 3860 | 3845 | 4414 |
| 525 | 20230602 | 124800 | 6035581745 | 3855 | 3850 | 3855 | 3850 | 1435 |
| 526 | 20230602 | 124700 | 6030055675 | 3850 | 3850 | 3850 | 3845 | 2804 |
| 527 | 20230602 | 124600 | 6019263775 | 3850 | 3850 | 3850 | 3845 | 331 |
| 528 | 20230602 | 124500 | 6017989575 | 3850 | 3845 | 3850 | 3845 | 110 |
| 529 | 20230602 | 124400 | 6017566575 | 3845 | 3845 | 3850 | 3845 | 746 |
| 530 | 20230602 | 124300 | 6014697895 | 3850 | 3850 | 3850 | 3845 | 1136 |
| 531 | 20230602 | 124200 | 6010329100 | 3850 | 3850 | 3850 | 3845 | 2919 |
| 532 | 20230602 | 124100 | 5999091255 | 3850 | 3850 | 3850 | 3845 | 3373 |
| 533 | 20230602 | 124000 | 5986115205 | 3845 | 3850 | 3850 | 3845 | 1666 |
| 534 | 20230602 | 123900 | 5979708865 | 3845 | 3850 | 3850 | 3845 | 735 |
| 535 | 20230602 | 123800 | 5976880975 | 3850 | 3850 | 3855 | 3850 | 4816 |
| 536 | 20230602 | 123700 | 5958339365 | 3850 | 3850 | 3850 | 3850 | 702 |
| 537 | 20230602 | 123600 | 5955636665 | 3855 | 3850 | 3855 | 3850 | 1658 |
| 538 | 20230602 | 123500 | 5949248045 | 3855 | 3855 | 3855 | 3855 | 67 |
| 539 | 20230602 | 123400 | 5948989760 | 3855 | 3855 | 3855 | 3855 | 512 |
| 540 | 20230602 | 123300 | 5947016000 | 3855 | 3850 | 3855 | 3850 | 1927 |
| 541 | 20230602 | 123200 | 5939590650 | 3855 | 3850 | 3855 | 3850 | 1725 |
| 542 | 20230602 | 123100 | 5932948755 | 3850 | 3855 | 3855 | 3850 | 208 |
| 543 | 20230602 | 123000 | 5932147170 | 3855 | 3850 | 3855 | 3850 | 71 |
| 544 | 20230602 | 122900 | 5931873470 | 3850 | 3855 | 3855 | 3850 | 377 |
| 545 | 20230602 | 122800 | 5930421975 | 3845 | 3855 | 3855 | 3845 | 2061 |
| 546 | 20230602 | 122700 | 5922491440 | 3850 | 3855 | 3855 | 3850 | 574 |
| 547 | 20230602 | 122600 | 5920279725 | 3855 | 3845 | 3855 | 3840 | 1466 |
| 548 | 20230602 | 122500 | 5914645370 | 3840 | 3850 | 3850 | 3840 | 15568 |
| 549 | 20230602 | 122400 | 5854729460 | 3850 | 3850 | 3850 | 3850 | 2022 |
| 550 | 20230602 | 122300 | 5846944760 | 3850 | 3850 | 3850 | 3850 | 476 |
| 551 | 20230602 | 122200 | 5845112160 | 3850 | 3850 | 3855 | 3850 | 1084 |
| 552 | 20230602 | 122100 | 5840938725 | 3850 | 3850 | 3850 | 3850 | 777 |
| 553 | 20230602 | 122000 | 5837947275 | 3855 | 3855 | 3860 | 3840 | 30838 |
| 554 | 20230602 | 121900 | 5719402590 | 3855 | 3855 | 3855 | 3855 | 439 |
| 555 | 20230602 | 121800 | 5717710245 | 3855 | 3855 | 3855 | 3850 | 3235 |
| 556 | 20230602 | 121700 | 5705245845 | 3855 | 3850 | 3855 | 3850 | 1065 |
| 557 | 20230602 | 121600 | 5701145095 | 3850 | 3850 | 3850 | 3845 | 667 |
| 558 | 20230602 | 121500 | 5698579330 | 3850 | 3845 | 3855 | 3845 | 3121 |
| 559 | 20230602 | 121400 | 5686564920 | 3850 | 3850 | 3850 | 3850 | 3644 |
| 560 | 20230602 | 121300 | 5672535520 | 3850 | 3860 | 3860 | 3850 | 6674 |
| 561 | 20230602 | 121200 | 5646828700 | 3855 | 3860 | 3860 | 3855 | 6914 |
| 562 | 20230602 | 121100 | 5620174055 | 3860 | 3860 | 3860 | 3855 | 2571 |
| 563 | 20230602 | 121000 | 5610250245 | 3860 | 3860 | 3860 | 3855 | 273 |
| 564 | 20230602 | 120900 | 5609196470 | 3860 | 3860 | 3860 | 3860 | 131 |
| 565 | 20230602 | 120800 | 5608690810 | 3860 | 3860 | 3860 | 3855 | 692 |
| 566 | 20230602 | 120700 | 5606021010 | 3865 | 3855 | 3865 | 3855 | 2046 |
| 567 | 20230602 | 120600 | 5598124680 | 3855 | 3855 | 3860 | 3855 | 1314 |
| 568 | 20230602 | 120500 | 5593059060 | 3855 | 3855 | 3860 | 3855 | 5093 |
| 569 | 20230602 | 120400 | 5573425380 | 3855 | 3860 | 3860 | 3855 | 544 |
| 570 | 20230602 | 120300 | 5571326060 | 3855 | 3855 | 3855 | 3855 | 52 |
| 571 | 20230602 | 120200 | 5571125600 | 3855 | 3865 | 3865 | 3855 | 601 |
| 572 | 20230602 | 120100 | 5568808735 | 3865 | 3865 | 3865 | 3865 | 1234 |
| 573 | 20230602 | 120000 | 5564039325 | 3850 | 3860 | 3860 | 3850 | 6557 |
| 574 | 20230602 | 115900 | 5538766940 | 3865 | 3860 | 3865 | 3860 | 1432 |
| 575 | 20230602 | 115800 | 5533239370 | 3860 | 3855 | 3865 | 3850 | 31 |
| 576 | 20230602 | 115700 | 5533119915 | 3850 | 3855 | 3870 | 3850 | 3817 |
| 577 | 20230602 | 115600 | 5518375160 | 3860 | 3860 | 3860 | 3855 | 1489 |
| 578 | 20230602 | 115500 | 5512634180 | 3860 | 3870 | 3870 | 3860 | 443 |
| 579 | 20230602 | 115400 | 5510919780 | 3870 | 3855 | 3870 | 3855 | 3591 |
| 580 | 20230602 | 115300 | 5497057275 | 3855 | 3850 | 3855 | 3850 | 1358 |
| 581 | 20230602 | 115200 | 5491823810 | 3850 | 3850 | 3855 | 3845 | 1915 |
| 582 | 20230602 | 115100 | 5484454445 | 3845 | 3845 | 3850 | 3845 | 737 |
| 583 | 20230602 | 115000 | 5481619380 | 3845 | 3850 | 3850 | 3835 | 23858 |
| 584 | 20230602 | 114900 | 5389959590 | 3850 | 3850 | 3855 | 3845 | 5686 |
| 585 | 20230602 | 114800 | 5368068830 | 3850 | 3855 | 3855 | 3850 | 4992 |
| 586 | 20230602 | 114700 | 5348843895 | 3855 | 3860 | 3860 | 3855 | 1551 |
| 587 | 20230602 | 114600 | 5342862675 | 3855 | 3860 | 3860 | 3855 | 1889 |
| 588 | 20230602 | 114500 | 5335580135 | 3860 | 3860 | 3860 | 3855 | 1826 |
| 589 | 20230602 | 114400 | 5328540500 | 3855 | 3855 | 3860 | 3855 | 1487 |
| 590 | 20230602 | 114300 | 5322807675 | 3855 | 3855 | 3860 | 3855 | 19372 |
| 591 | 20230602 | 114200 | 5248041055 | 3855 | 3860 | 3860 | 3855 | 1695 |
| 592 | 20230602 | 114100 | 5241503605 | 3860 | 3860 | 3860 | 3850 | 956 |
| 593 | 20230602 | 114000 | 5237821220 | 3860 | 3860 | 3860 | 3850 | 1790 |
| 594 | 20230602 | 113900 | 5230920285 | 3860 | 3860 | 3860 | 3855 | 3895 |
| 595 | 20230602 | 113800 | 5215890030 | 3860 | 3860 | 3865 | 3850 | 6258 |
| 596 | 20230602 | 113700 | 5191762585 | 3860 | 3860 | 3875 | 3860 | 1863 |
| 597 | 20230602 | 113600 | 5184557510 | 3865 | 3850 | 3865 | 3845 | 22086 |
| 598 | 20230602 | 113500 | 5099525085 | 3850 | 3875 | 3875 | 3840 | 62733 |
| 599 | 20230602 | 113400 | 4857887070 | 3875 | 3870 | 3875 | 3870 | 268 |
| 600 | 20230602 | 113300 | 4856849825 | 3865 | 3870 | 3870 | 3865 | 2517 |
| 601 | 20230602 | 113200 | 4847111440 | 3890 | 3890 | 3890 | 3890 | 56 |
| 602 | 20230602 | 113100 | 4846893600 | 3865 | 3870 | 3875 | 3865 | 2601 |
| 603 | 20230602 | 113000 | 4836840410 | 3865 | 3865 | 3870 | 3860 | 12997 |
| 604 | 20230602 | 112900 | 4786637975 | 3865 | 3870 | 3875 | 3865 | 6606 |
| 605 | 20230602 | 112800 | 4761082910 | 3870 | 3880 | 3880 | 3870 | 13417 |
| 606 | 20230602 | 112700 | 4709106425 | 3880 | 3880 | 3880 | 3875 | 10406 |
| 607 | 20230602 | 112600 | 4668736160 | 3880 | 3880 | 3880 | 3875 | 1727 |
| 608 | 20230602 | 112500 | 4662037895 | 3875 | 3875 | 3880 | 3875 | 5129 |
| 609 | 20230602 | 112400 | 4642140155 | 3880 | 3890 | 3890 | 3875 | 21995 |
| 610 | 20230602 | 112300 | 4556714570 | 3890 | 3885 | 3890 | 3885 | 17636 |
| 611 | 20230602 | 112200 | 4488141015 | 3885 | 3890 | 3890 | 3880 | 7339 |
| 612 | 20230602 | 112100 | 4459596165 | 3890 | 3885 | 3890 | 3885 | 16020 |
| 613 | 20230602 | 112000 | 4397281730 | 3885 | 3880 | 3885 | 3875 | 3351 |
| 614 | 20230602 | 111900 | 4384292535 | 3880 | 3880 | 3880 | 3880 | 2981 |
| 615 | 20230602 | 111800 | 4372726255 | 3880 | 3885 | 3890 | 3875 | 10911 |
| 616 | 20230602 | 111700 | 4330390530 | 3885 | 3890 | 3890 | 3885 | 5140 |
| 617 | 20230602 | 111600 | 4310419625 | 3890 | 3895 | 3895 | 3890 | 2840 |
| 618 | 20230602 | 111500 | 4299363375 | 3890 | 3885 | 3900 | 3885 | 298 |
| 619 | 20230602 | 111400 | 4298204205 | 3885 | 3885 | 3885 | 3880 | 5704 |
| 620 | 20230602 | 111300 | 4276057830 | 3885 | 3885 | 3890 | 3885 | 1621 |
| 621 | 20230602 | 111200 | 4269760045 | 3890 | 3890 | 3890 | 3890 | 27 |
| 622 | 20230602 | 111100 | 4269655015 | 3890 | 3890 | 3890 | 3890 | 1095 |
| 623 | 20230602 | 111000 | 4265395465 | 3900 | 3890 | 3900 | 3890 | 969 |
| 624 | 20230602 | 110900 | 4261626045 | 3885 | 3885 | 3885 | 3885 | 1000 |
| 625 | 20230602 | 110800 | 4257741045 | 3885 | 3885 | 3890 | 3885 | 3496 |
| 626 | 20230602 | 110700 | 4244159020 | 3885 | 3885 | 3885 | 3885 | 220 |
| 627 | 20230602 | 110600 | 4243304320 | 3885 | 3885 | 3885 | 3885 | 4158 |
| 628 | 20230602 | 110500 | 4227150490 | 3885 | 3900 | 3900 | 3885 | 2267 |
| 629 | 20230602 | 110400 | 4218311460 | 3905 | 3890 | 3905 | 3890 | 8409 |
| 630 | 20230602 | 110300 | 4185543790 | 3885 | 3885 | 3885 | 3885 | 1 |
| 631 | 20230602 | 110200 | 4185539905 | 3885 | 3900 | 3900 | 3885 | 800 |
| 632 | 20230602 | 110100 | 4182424060 | 3900 | 3900 | 3900 | 3895 | 8535 |
| 633 | 20230602 | 110000 | 4149140125 | 3900 | 3875 | 3900 | 3870 | 23741 |
| 634 | 20230602 | 105900 | 4056595225 | 3870 | 3875 | 3875 | 3870 | 19464 |
| 635 | 20230602 | 105800 | 3981264520 | 3875 | 3880 | 3885 | 3875 | 16027 |
| 636 | 20230602 | 105700 | 3919150220 | 3880 | 3890 | 3890 | 3880 | 16217 |
| 637 | 20230602 | 105600 | 3856213210 | 3890 | 3885 | 3890 | 3880 | 3215 |
| 638 | 20230602 | 105500 | 3843709485 | 3885 | 3890 | 3890 | 3880 | 15208 |
| 639 | 20230602 | 105400 | 3784604985 | 3890 | 3890 | 3895 | 3890 | 4702 |
| 640 | 20230602 | 105300 | 3766312220 | 3890 | 3900 | 3900 | 3890 | 4929 |
| 641 | 20230602 | 105200 | 3747116180 | 3900 | 3905 | 3905 | 3895 | 7379 |
| 642 | 20230602 | 105100 | 3718338930 | 3910 | 3905 | 3910 | 3900 | 101 |
| 643 | 20230602 | 105000 | 3717944280 | 3900 | 3905 | 3910 | 3900 | 697 |
| 644 | 20230602 | 104900 | 3715225465 | 3900 | 3910 | 3910 | 3900 | 1004 |
| 645 | 20230602 | 104800 | 3711309830 | 3905 | 3905 | 3910 | 3905 | 1969 |
| 646 | 20230602 | 104700 | 3703620735 | 3905 | 3895 | 3910 | 3895 | 10340 |
| 647 | 20230602 | 104600 | 3663333240 | 3890 | 3890 | 3890 | 3885 | 14102 |
| 648 | 20230602 | 104500 | 3608489425 | 3890 | 3890 | 3890 | 3885 | 5809 |
| 649 | 20230602 | 104400 | 3585892425 | 3890 | 3885 | 3890 | 3885 | 10303 |
| 650 | 20230602 | 104300 | 3545830195 | 3890 | 3885 | 3890 | 3885 | 3662 |
| 651 | 20230602 | 104200 | 3531595515 | 3890 | 3890 | 3890 | 3880 | 36487 |
| 652 | 20230602 | 104100 | 3389899435 | 3885 | 3895 | 3895 | 3885 | 12994 |
| 653 | 20230602 | 104000 | 3339338795 | 3895 | 3895 | 3900 | 3890 | 16926 |
| 654 | 20230602 | 103900 | 3273429620 | 3900 | 3900 | 3905 | 3895 | 4261 |
| 655 | 20230602 | 103800 | 3256810865 | 3905 | 3910 | 3910 | 3905 | 2028 |
| 656 | 20230602 | 103700 | 3248889495 | 3910 | 3905 | 3910 | 3905 | 9812 |
| 657 | 20230602 | 103600 | 3210531230 | 3905 | 3905 | 3910 | 3900 | 8602 |
| 658 | 20230602 | 103500 | 3176938945 | 3905 | 3910 | 3910 | 3895 | 39937 |
| 659 | 20230602 | 103400 | 3021173945 | 3910 | 3910 | 3910 | 3905 | 9775 |
| 660 | 20230602 | 103300 | 2983000740 | 3910 | 3915 | 3915 | 3910 | 2704 |
| 661 | 20230602 | 103200 | 2972427995 | 3915 | 3910 | 3915 | 3905 | 7551 |
| 662 | 20230602 | 103100 | 2942932575 | 3910 | 3910 | 3910 | 3905 | 8053 |
| 663 | 20230602 | 103000 | 2911446210 | 3910 | 3925 | 3925 | 3910 | 8650 |
| 664 | 20230602 | 102900 | 2877584155 | 3925 | 3920 | 3925 | 3920 | 5166 |
| 665 | 20230602 | 102800 | 2857332965 | 3925 | 3925 | 3925 | 3920 | 770 |
| 666 | 20230602 | 102700 | 2854314160 | 3925 | 3925 | 3925 | 3925 | 424 |
| 667 | 20230602 | 102600 | 2852649960 | 3925 | 3925 | 3925 | 3925 | 3945 |
| 668 | 20230602 | 102500 | 2837165835 | 3925 | 3935 | 3935 | 3925 | 1623 |
| 669 | 20230602 | 102400 | 2830795550 | 3925 | 3930 | 3940 | 3925 | 2489 |
| 670 | 20230602 | 102300 | 2821002765 | 3935 | 3935 | 3935 | 3925 | 1181 |
| 671 | 20230602 | 102200 | 2816359840 | 3935 | 3920 | 3935 | 3920 | 2079 |
| 672 | 20230602 | 102100 | 2808205275 | 3920 | 3915 | 3920 | 3915 | 3850 |
| 673 | 20230602 | 102000 | 2793121655 | 3915 | 3925 | 3925 | 3915 | 8269 |
| 674 | 20230602 | 101900 | 2760686600 | 3925 | 3940 | 3940 | 3925 | 17100 |
| 675 | 20230602 | 101800 | 2693469170 | 3935 | 3945 | 3950 | 3935 | 29737 |
| 676 | 20230602 | 101700 | 2576288270 | 3950 | 3945 | 3955 | 3940 | 20663 |
| 677 | 20230602 | 101600 | 2494709765 | 3950 | 3950 | 3955 | 3940 | 11601 |
| 678 | 20230602 | 101500 | 2448932580 | 3950 | 3945 | 3950 | 3940 | 8690 |
| 679 | 20230602 | 101400 | 2414629025 | 3945 | 3935 | 3950 | 3935 | 7610 |
| 680 | 20230602 | 101300 | 2384607405 | 3935 | 3945 | 3945 | 3935 | 5319 |
| 681 | 20230602 | 101200 | 2363665045 | 3945 | 3950 | 3950 | 3945 | 11518 |
| 682 | 20230602 | 101100 | 2318186665 | 3950 | 3950 | 3950 | 3945 | 8702 |
| 683 | 20230602 | 101000 | 2283821815 | 3950 | 3940 | 3950 | 3935 | 18838 |
| 684 | 20230602 | 100900 | 2209522590 | 3935 | 3935 | 3940 | 3930 | 4354 |
| 685 | 20230602 | 100800 | 2192389705 | 3935 | 3940 | 3945 | 3925 | 12550 |
| 686 | 20230602 | 100700 | 2143014165 | 3940 | 3930 | 3940 | 3925 | 12498 |
| 687 | 20230602 | 100600 | 2093830765 | 3930 | 3930 | 3930 | 3925 | 5821 |
| 688 | 20230602 | 100500 | 2070970885 | 3930 | 3925 | 3930 | 3920 | 2815 |
| 689 | 20230602 | 100400 | 2059917965 | 3920 | 3905 | 3925 | 3905 | 12566 |
| 690 | 20230602 | 100300 | 2010731325 | 3910 | 3910 | 3910 | 3905 | 1402 |
| 691 | 20230602 | 100200 | 2005249515 | 3910 | 3910 | 3910 | 3905 | 3934 |
| 692 | 20230602 | 100100 | 1989879850 | 3910 | 3915 | 3915 | 3910 | 3712 |
| 693 | 20230602 | 100000 | 1975365875 | 3910 | 3905 | 3915 | 3905 | 3522 |
| 694 | 20230602 | 095900 | 1961595375 | 3910 | 3910 | 3910 | 3905 | 1903 |
| 695 | 20230602 | 095800 | 1954154795 | 3910 | 3905 | 3910 | 3905 | 8198 |
| 696 | 20230602 | 095700 | 1922136855 | 3910 | 3910 | 3910 | 3910 | 2928 |
| 697 | 20230602 | 095600 | 1910688375 | 3910 | 3905 | 3910 | 3905 | 1582 |
| 698 | 20230602 | 095500 | 1904502760 | 3915 | 3905 | 3915 | 3905 | 8535 |
| 699 | 20230602 | 095400 | 1871128605 | 3910 | 3905 | 3910 | 3905 | 4476 |
| 700 | 20230602 | 095300 | 1853646710 | 3900 | 3910 | 3910 | 3900 | 8719 |
| 701 | 20230602 | 095200 | 1819609015 | 3910 | 3910 | 3915 | 3905 | 4754 |
| 702 | 20230602 | 095100 | 1801023240 | 3915 | 3920 | 3920 | 3910 | 3650 |
| 703 | 20230602 | 095000 | 1786731145 | 3920 | 3925 | 3925 | 3920 | 4836 |
| 704 | 20230602 | 094900 | 1767761280 | 3925 | 3925 | 3930 | 3920 | 3218 |
| 705 | 20230602 | 094800 | 1755133695 | 3925 | 3920 | 3930 | 3915 | 5597 |
| 706 | 20230602 | 094700 | 1733178150 | 3920 | 3920 | 3920 | 3915 | 2878 |
| 707 | 20230602 | 094600 | 1721896610 | 3920 | 3905 | 3920 | 3905 | 4742 |
| 708 | 20230602 | 094500 | 1703355775 | 3905 | 3905 | 3910 | 3905 | 1613 |
| 709 | 20230602 | 094400 | 1697056995 | 3905 | 3905 | 3910 | 3905 | 2378 |
| 710 | 20230602 | 094300 | 1687764340 | 3910 | 3910 | 3910 | 3905 | 2158 |
| 711 | 20230602 | 094200 | 1679337330 | 3905 | 3910 | 3915 | 3905 | 3438 |
| 712 | 20230602 | 094100 | 1665902175 | 3910 | 3910 | 3915 | 3910 | 663 |
| 713 | 20230602 | 094000 | 1663309830 | 3910 | 3915 | 3920 | 3910 | 2479 |
| 714 | 20230602 | 093900 | 1653604545 | 3910 | 3910 | 3915 | 3910 | 1679 |
| 715 | 20230602 | 093800 | 1647038320 | 3915 | 3910 | 3915 | 3910 | 3993 |
| 716 | 20230602 | 093700 | 1631411635 | 3915 | 3910 | 3915 | 3910 | 3041 |
| 717 | 20230602 | 093600 | 1619516680 | 3915 | 3915 | 3920 | 3910 | 5661 |
| 718 | 20230602 | 093500 | 1597356980 | 3920 | 3915 | 3920 | 3915 | 3410 |
| 719 | 20230602 | 093400 | 1583993575 | 3920 | 3915 | 3920 | 3910 | 1955 |
| 720 | 20230602 | 093300 | 1576340535 | 3915 | 3920 | 3920 | 3910 | 2102 |
| 721 | 20230602 | 093200 | 1568120895 | 3905 | 3910 | 3920 | 3900 | 18105 |
| 722 | 20230602 | 093100 | 1497357780 | 3910 | 3910 | 3910 | 3900 | 2172 |
| 723 | 20230602 | 093000 | 1488871975 | 3910 | 3910 | 3910 | 3900 | 1797 |
| 724 | 20230602 | 092900 | 1481853015 | 3910 | 3905 | 3910 | 3905 | 1793 |
| 725 | 20230602 | 092800 | 1474847930 | 3905 | 3915 | 3915 | 3905 | 4000 |
| 726 | 20230602 | 092700 | 1459203670 | 3905 | 3910 | 3910 | 3905 | 2998 |
| 727 | 20230602 | 092600 | 1447488295 | 3910 | 3910 | 3915 | 3910 | 2826 |
| 728 | 20230602 | 092500 | 1436433635 | 3910 | 3910 | 3915 | 3905 | 4602 |
| 729 | 20230602 | 092400 | 1418437925 | 3910 | 3920 | 3920 | 3910 | 5616 |
| 730 | 20230602 | 092300 | 1396473555 | 3920 | 3910 | 3920 | 3910 | 2684 |
| 731 | 20230602 | 092200 | 1385959300 | 3910 | 3900 | 3910 | 3900 | 3357 |
| 732 | 20230602 | 092100 | 1372857225 | 3900 | 3895 | 3905 | 3890 | 2341 |
| 733 | 20230602 | 092000 | 1363734030 | 3895 | 3905 | 3905 | 3890 | 15667 |
| 734 | 20230602 | 091900 | 1302671305 | 3905 | 3910 | 3910 | 3905 | 3272 |
| 735 | 20230602 | 091800 | 1289884835 | 3915 | 3920 | 3920 | 3915 | 700 |
| 736 | 20230602 | 091700 | 1287142645 | 3920 | 3905 | 3925 | 3905 | 4509 |
| 737 | 20230602 | 091600 | 1269509150 | 3910 | 3920 | 3920 | 3905 | 8696 |
| 738 | 20230602 | 091500 | 1235503225 | 3920 | 3920 | 3930 | 3920 | 2861 |
| 739 | 20230602 | 091400 | 1224276600 | 3920 | 3925 | 3925 | 3910 | 1273 |
| 740 | 20230602 | 091300 | 1219282640 | 3920 | 3905 | 3920 | 3900 | 15282 |
| 741 | 20230602 | 091200 | 1159572420 | 3905 | 3915 | 3915 | 3905 | 6256 |
| 742 | 20230602 | 091100 | 1135121275 | 3915 | 3905 | 3915 | 3905 | 8983 |
| 743 | 20230602 | 091000 | 1100026370 | 3910 | 3925 | 3930 | 3900 | 23914 |
| 744 | 20230602 | 090900 | 1006464025 | 3925 | 3930 | 3935 | 3920 | 11077 |
| 745 | 20230602 | 090800 | 962963920 | 3930 | 3930 | 3935 | 3920 | 8274 |
| 746 | 20230602 | 090700 | 930455200 | 3930 | 3940 | 3940 | 3925 | 12112 |
| 747 | 20230602 | 090600 | 882798890 | 3940 | 3920 | 3940 | 3915 | 25840 |
| 748 | 20230602 | 090500 | 781180250 | 3925 | 3915 | 3925 | 3905 | 19052 |
| 749 | 20230602 | 090400 | 706620455 | 3920 | 3910 | 3920 | 3900 | 11007 |
| 750 | 20230602 | 090300 | 663589160 | 3900 | 3910 | 3915 | 3900 | 12694 |
| 751 | 20230602 | 090200 | 613971000 | 3910 | 3890 | 3910 | 3885 | 24448 |
| 752 | 20230602 | 090100 | 518716285 | 3890 | 3905 | 3910 | 3880 | 27770 |
| 753 | 20230602 | 090000 | 410667915 | 3910 | 3900 | 3910 | 3885 | 101532 |