40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 3 | 20230608 | 220600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20230608 | 220500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20230608 | 220400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20230608 | 220300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20230608 | 220200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20230608 | 220100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20230608 | 220000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20230608 | 215900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20230608 | 215800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20230608 | 215700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20230608 | 215600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20230608 | 215500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20230608 | 215400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20230608 | 215300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20230608 | 215200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20230608 | 215100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20230608 | 215000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20230608 | 214900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20230608 | 214800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20230608 | 214700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20230608 | 214600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20230608 | 214500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20230608 | 214400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20230608 | 214300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20230608 | 214200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20230608 | 214100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20230608 | 214000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20230608 | 213900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20230608 | 213800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20230608 | 213700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 33 | 20230608 | 213600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20230608 | 213500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20230608 | 213400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20230608 | 213300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20230608 | 213200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20230608 | 213100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20230608 | 213000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20230608 | 212900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20230608 | 212800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20230608 | 212700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20230608 | 212600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20230608 | 212500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20230608 | 212400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20230608 | 212300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20230608 | 212200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20230608 | 212100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20230608 | 212000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20230608 | 211900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20230608 | 211800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20230608 | 211700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20230608 | 211600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20230608 | 211500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20230608 | 211400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20230608 | 211300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20230608 | 211200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20230608 | 211100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20230608 | 211000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20230608 | 210900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20230608 | 210800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20230608 | 210700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 63 | 20230608 | 210600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20230608 | 210500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20230608 | 210400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20230608 | 210300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20230608 | 210200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20230608 | 210100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20230608 | 210000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20230608 | 205900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20230608 | 205800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20230608 | 205700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20230608 | 205600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20230608 | 205500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20230608 | 205400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20230608 | 205300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20230608 | 205200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20230608 | 205100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20230608 | 205000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20230608 | 204900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20230608 | 204800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20230608 | 204700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20230608 | 204600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20230608 | 204500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20230608 | 204400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20230608 | 204300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20230608 | 204200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20230608 | 204100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20230608 | 204000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20230608 | 203900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20230608 | 203800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20230608 | 203700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 93 | 20230608 | 203600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20230608 | 203500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20230608 | 203400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20230608 | 203300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20230608 | 203200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20230608 | 203100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20230608 | 203000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20230608 | 202900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20230608 | 202800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20230608 | 202700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20230608 | 202600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20230608 | 202500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20230608 | 202400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20230608 | 202300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20230608 | 202200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20230608 | 202100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20230608 | 202000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20230608 | 201900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20230608 | 201800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20230608 | 201700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20230608 | 201600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20230608 | 201500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20230608 | 201400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20230608 | 201300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20230608 | 201200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20230608 | 201100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20230608 | 201000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20230608 | 200900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20230608 | 200800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20230608 | 200700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 123 | 20230608 | 200600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20230608 | 200500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20230608 | 200400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20230608 | 200300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20230608 | 200200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20230608 | 200100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20230608 | 200000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20230608 | 195900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20230608 | 195800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20230608 | 195700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20230608 | 195600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20230608 | 195500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20230608 | 195400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20230608 | 195300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20230608 | 195200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20230608 | 195100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20230608 | 195000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20230608 | 194900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20230608 | 194800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20230608 | 194700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20230608 | 194600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20230608 | 194500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20230608 | 194400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20230608 | 194300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20230608 | 194200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20230608 | 194100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20230608 | 194000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20230608 | 193900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20230608 | 193800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20230608 | 193700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 153 | 20230608 | 193600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20230608 | 193500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20230608 | 193400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20230608 | 193300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20230608 | 193200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20230608 | 193100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20230608 | 193000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20230608 | 192900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20230608 | 192800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20230608 | 192700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20230608 | 192600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20230608 | 192500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20230608 | 192400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20230608 | 192300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20230608 | 192200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20230608 | 192100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20230608 | 192000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20230608 | 191900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20230608 | 191800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20230608 | 191700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20230608 | 191600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20230608 | 191500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20230608 | 191400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20230608 | 191300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20230608 | 191200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20230608 | 191100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20230608 | 191000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20230608 | 190900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20230608 | 190800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20230608 | 190700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 183 | 20230608 | 190600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20230608 | 190500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20230608 | 190400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20230608 | 190300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20230608 | 190200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20230608 | 190100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20230608 | 190000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20230608 | 185900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20230608 | 185800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20230608 | 185700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20230608 | 185600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230608 | 185500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230608 | 185400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230608 | 185300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230608 | 185200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230608 | 185100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20230608 | 185000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20230608 | 184900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20230608 | 184800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20230608 | 184700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20230608 | 184600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20230608 | 184500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20230608 | 184400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20230608 | 184300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20230608 | 184200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20230608 | 184100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20230608 | 184000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20230608 | 183900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20230608 | 183800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20230608 | 183700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 213 | 20230608 | 183600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20230608 | 183500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20230608 | 183400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20230608 | 183300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20230608 | 183200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20230608 | 183100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20230608 | 183000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20230608 | 182900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20230608 | 182800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20230608 | 182700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20230608 | 182600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20230608 | 182500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20230608 | 182400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20230608 | 182300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20230608 | 182200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20230608 | 182100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20230608 | 182000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20230608 | 181900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20230608 | 181800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20230608 | 181700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20230608 | 181600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20230608 | 181500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20230608 | 181400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20230608 | 181300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20230608 | 181200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20230608 | 181100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20230608 | 181000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20230608 | 180900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20230608 | 180800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20230608 | 180700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 243 | 20230608 | 180600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20230608 | 180500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20230608 | 180400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20230608 | 180300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20230608 | 180200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20230608 | 180100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20230608 | 180000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20230608 | 175900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20230608 | 175800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20230608 | 175700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20230608 | 175600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20230608 | 175500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20230608 | 175400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20230608 | 175300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20230608 | 175200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20230608 | 175100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20230608 | 175000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20230608 | 174900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20230608 | 174800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20230608 | 174700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20230608 | 174600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20230608 | 174500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20230608 | 174400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20230608 | 174300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20230608 | 174200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20230608 | 174100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20230608 | 174000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20230608 | 173900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20230608 | 173800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20230608 | 173700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 273 | 20230608 | 173600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20230608 | 173500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20230608 | 173400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20230608 | 173300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20230608 | 173200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20230608 | 173100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20230608 | 173000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20230608 | 172900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20230608 | 172800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20230608 | 172700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20230608 | 172600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20230608 | 172500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20230608 | 172400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20230608 | 172300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20230608 | 172200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20230608 | 172100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20230608 | 172000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20230608 | 171900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20230608 | 171800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20230608 | 171700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20230608 | 171600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20230608 | 171500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20230608 | 171400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20230608 | 171300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20230608 | 171200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20230608 | 171100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20230608 | 171000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20230608 | 170900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20230608 | 170800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20230608 | 170700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 303 | 20230608 | 170600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20230608 | 170500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20230608 | 170400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20230608 | 170300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20230608 | 170200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20230608 | 170100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20230608 | 170000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20230608 | 165900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20230608 | 165800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20230608 | 165700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20230608 | 165600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20230608 | 165500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20230608 | 165400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20230608 | 165300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20230608 | 165200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20230608 | 165100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20230608 | 165000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20230608 | 164900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20230608 | 164800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20230608 | 164700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20230608 | 164600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20230608 | 164500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20230608 | 164400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20230608 | 164300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 327 | 20230608 | 164200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 328 | 20230608 | 164100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20230608 | 164000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 330 | 20230608 | 163900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 331 | 20230608 | 163800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 332 | 20230608 | 163700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 333 | 20230608 | 163600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 334 | 20230608 | 163500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 335 | 20230608 | 163400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 336 | 20230608 | 163300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 337 | 20230608 | 163200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 338 | 20230608 | 163100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 339 | 20230608 | 163000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 340 | 20230608 | 162900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 341 | 20230608 | 162800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 342 | 20230608 | 162700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 343 | 20230608 | 162600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 344 | 20230608 | 162500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 345 | 20230608 | 162400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 346 | 20230608 | 162300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 347 | 20230608 | 162200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 348 | 20230608 | 162100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 349 | 20230608 | 162000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 350 | 20230608 | 161900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 351 | 20230608 | 161800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 352 | 20230608 | 161700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 353 | 20230608 | 161600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 354 | 20230608 | 161500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 355 | 20230608 | 161400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 356 | 20230608 | 161300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 357 | 20230608 | 161200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 358 | 20230608 | 161100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 359 | 20230608 | 161000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 360 | 20230608 | 160900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 361 | 20230608 | 160800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 362 | 20230608 | 160700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 363 | 20230608 | 160600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 364 | 20230608 | 160500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 365 | 20230608 | 160400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 366 | 20230608 | 160300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 367 | 20230608 | 160200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 368 | 20230608 | 160100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 369 | 20230608 | 160000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 370 | 20230608 | 155900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 371 | 20230608 | 155800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 372 | 20230608 | 155700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 373 | 20230608 | 155600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 374 | 20230608 | 155500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 375 | 20230608 | 155400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 376 | 20230608 | 155300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 377 | 20230608 | 155200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 378 | 20230608 | 155100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 379 | 20230608 | 155000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 380 | 20230608 | 154900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 381 | 20230608 | 154800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 382 | 20230608 | 154700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 383 | 20230608 | 154600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 384 | 20230608 | 154500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 385 | 20230608 | 154400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 386 | 20230608 | 154300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 387 | 20230608 | 154200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 388 | 20230608 | 154100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 389 | 20230608 | 154000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 390 | 20230608 | 153900 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 391 | 20230608 | 153800 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 392 | 20230608 | 153700 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 393 | 20230608 | 153600 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 394 | 20230608 | 153500 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 395 | 20230608 | 153400 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 396 | 20230608 | 153300 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 397 | 20230608 | 153200 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 398 | 20230608 | 153100 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 399 | 20230608 | 153000 | 106024154945 | 4465 | 4465 | 4465 | 4465 | 529282 |
| 400 | 20230608 | 152900 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 401 | 20230608 | 152800 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 402 | 20230608 | 152700 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 403 | 20230608 | 152600 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 404 | 20230608 | 152500 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 405 | 20230608 | 152400 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 406 | 20230608 | 152300 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 407 | 20230608 | 152200 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 408 | 20230608 | 152100 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 409 | 20230608 | 152000 | 103660910815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 410 | 20230608 | 151900 | 103660910815 | 4420 | 4390 | 4420 | 4390 | 218699 |
| 411 | 20230608 | 151800 | 102698135325 | 4395 | 4385 | 4395 | 4380 | 100947 |
| 412 | 20230608 | 151700 | 102255019125 | 4390 | 4385 | 4390 | 4375 | 59905 |
| 413 | 20230608 | 151600 | 101992417865 | 4385 | 4365 | 4390 | 4360 | 86705 |
| 414 | 20230608 | 151500 | 101613061780 | 4365 | 4370 | 4375 | 4365 | 27702 |
| 415 | 20230608 | 151400 | 101492008775 | 4370 | 4380 | 4380 | 4365 | 29319 |
| 416 | 20230608 | 151300 | 101363845665 | 4375 | 4365 | 4380 | 4365 | 50762 |
| 417 | 20230608 | 151200 | 101141944160 | 4360 | 4365 | 4365 | 4355 | 47156 |
| 418 | 20230608 | 151100 | 100936282550 | 4360 | 4370 | 4375 | 4360 | 37229 |
| 419 | 20230608 | 151000 | 100773845775 | 4370 | 4375 | 4380 | 4355 | 58295 |
| 420 | 20230608 | 150900 | 100519401925 | 4375 | 4370 | 4380 | 4370 | 26948 |
| 421 | 20230608 | 150800 | 100401522485 | 4370 | 4370 | 4375 | 4370 | 9146 |
| 422 | 20230608 | 150700 | 100361538270 | 4370 | 4360 | 4375 | 4350 | 72779 |
| 423 | 20230608 | 150600 | 100044274700 | 4365 | 4375 | 4385 | 4355 | 74500 |
| 424 | 20230608 | 150500 | 99718747710 | 4380 | 4375 | 4385 | 4370 | 40741 |
| 425 | 20230608 | 150400 | 99540451740 | 4380 | 4400 | 4400 | 4375 | 48591 |
| 426 | 20230608 | 150300 | 99327140410 | 4395 | 4390 | 4400 | 4385 | 21301 |
| 427 | 20230608 | 150200 | 99233581465 | 4385 | 4385 | 4395 | 4375 | 74896 |
| 428 | 20230608 | 150100 | 98905286630 | 4385 | 4400 | 4405 | 4385 | 62946 |
| 429 | 20230608 | 150000 | 98628585075 | 4405 | 4390 | 4410 | 4390 | 76773 |
| 430 | 20230608 | 145900 | 98290436660 | 4395 | 4400 | 4405 | 4390 | 65577 |
| 431 | 20230608 | 145800 | 98002062265 | 4395 | 4385 | 4405 | 4380 | 122932 |
| 432 | 20230608 | 145700 | 97461585750 | 4380 | 4375 | 4390 | 4375 | 15450 |
| 433 | 20230608 | 145600 | 97393869715 | 4375 | 4385 | 4385 | 4375 | 10506 |
| 434 | 20230608 | 145500 | 97347881010 | 4380 | 4385 | 4390 | 4380 | 22250 |
| 435 | 20230608 | 145400 | 97250298885 | 4385 | 4375 | 4385 | 4365 | 21889 |
| 436 | 20230608 | 145300 | 97154552505 | 4380 | 4365 | 4400 | 4355 | 93458 |
| 437 | 20230608 | 145200 | 96745223850 | 4365 | 4360 | 4365 | 4345 | 40433 |
| 438 | 20230608 | 145100 | 96569288835 | 4360 | 4355 | 4365 | 4355 | 18235 |
| 439 | 20230608 | 145000 | 96489821975 | 4355 | 4370 | 4370 | 4355 | 17442 |
| 440 | 20230608 | 144900 | 96413730090 | 4370 | 4370 | 4375 | 4365 | 8217 |
| 441 | 20230608 | 144800 | 96377818670 | 4370 | 4365 | 4370 | 4355 | 17805 |
| 442 | 20230608 | 144700 | 96300121615 | 4365 | 4370 | 4370 | 4355 | 22318 |
| 443 | 20230608 | 144600 | 96202788845 | 4365 | 4385 | 4390 | 4365 | 42144 |
| 444 | 20230608 | 144500 | 96018220580 | 4380 | 4365 | 4385 | 4365 | 20662 |
| 445 | 20230608 | 144400 | 95927786565 | 4370 | 4365 | 4380 | 4360 | 45671 |
| 446 | 20230608 | 144300 | 95728194720 | 4365 | 4365 | 4365 | 4355 | 8928 |
| 447 | 20230608 | 144200 | 95689262440 | 4365 | 4360 | 4370 | 4355 | 10710 |
| 448 | 20230608 | 144100 | 95642566655 | 4360 | 4365 | 4365 | 4355 | 10512 |
| 449 | 20230608 | 144000 | 95596736815 | 4355 | 4350 | 4375 | 4350 | 20153 |
| 450 | 20230608 | 143900 | 95508870230 | 4350 | 4355 | 4365 | 4345 | 27115 |
| 451 | 20230608 | 143800 | 95390826500 | 4350 | 4345 | 4360 | 4340 | 52526 |
| 452 | 20230608 | 143700 | 95162550935 | 4345 | 4355 | 4360 | 4345 | 28763 |
| 453 | 20230608 | 143600 | 95037483345 | 4355 | 4350 | 4360 | 4345 | 26670 |
| 454 | 20230608 | 143500 | 94921408685 | 4355 | 4365 | 4370 | 4350 | 36253 |
| 455 | 20230608 | 143400 | 94763341490 | 4370 | 4370 | 4370 | 4360 | 22712 |
| 456 | 20230608 | 143300 | 94664256125 | 4370 | 4375 | 4395 | 4365 | 58954 |
| 457 | 20230608 | 143200 | 94406034805 | 4380 | 4375 | 4380 | 4365 | 20800 |
| 458 | 20230608 | 143100 | 94315165925 | 4375 | 4365 | 4375 | 4355 | 18864 |
| 459 | 20230608 | 143000 | 94232825510 | 4360 | 4355 | 4370 | 4340 | 37122 |
| 460 | 20230608 | 142900 | 94071154865 | 4355 | 4360 | 4360 | 4335 | 61656 |
| 461 | 20230608 | 142800 | 93803097255 | 4355 | 4365 | 4370 | 4350 | 33284 |
| 462 | 20230608 | 142700 | 93658108595 | 4365 | 4355 | 4370 | 4350 | 30893 |
| 463 | 20230608 | 142600 | 93523361865 | 4355 | 4370 | 4375 | 4335 | 94547 |
| 464 | 20230608 | 142500 | 93111809155 | 4370 | 4385 | 4395 | 4355 | 86436 |
| 465 | 20230608 | 142400 | 92734152290 | 4390 | 4400 | 4410 | 4385 | 72060 |
| 466 | 20230608 | 142300 | 92417273625 | 4400 | 4385 | 4400 | 4380 | 42406 |
| 467 | 20230608 | 142200 | 92231165205 | 4385 | 4400 | 4410 | 4385 | 30356 |
| 468 | 20230608 | 142100 | 92097795465 | 4410 | 4415 | 4420 | 4400 | 24854 |
| 469 | 20230608 | 142000 | 91988244080 | 4415 | 4400 | 4425 | 4395 | 100523 |
| 470 | 20230608 | 141900 | 91544380315 | 4400 | 4405 | 4410 | 4380 | 58770 |
| 471 | 20230608 | 141800 | 91286108345 | 4400 | 4385 | 4410 | 4365 | 98035 |
| 472 | 20230608 | 141700 | 90856113645 | 4390 | 4390 | 4395 | 4380 | 37257 |
| 473 | 20230608 | 141600 | 90692703615 | 4395 | 4410 | 4420 | 4380 | 77858 |
| 474 | 20230608 | 141500 | 90349520245 | 4410 | 4400 | 4410 | 4375 | 104209 |
| 475 | 20230608 | 141400 | 89892184350 | 4400 | 4425 | 4430 | 4400 | 91647 |
| 476 | 20230608 | 141300 | 89487567805 | 4420 | 4405 | 4440 | 4400 | 217291 |
| 477 | 20230608 | 141200 | 88526837155 | 4405 | 4370 | 4415 | 4370 | 172365 |
| 478 | 20230608 | 141100 | 87768507570 | 4375 | 4370 | 4380 | 4360 | 64245 |
| 479 | 20230608 | 141000 | 87487964200 | 4370 | 4370 | 4380 | 4360 | 70542 |
| 480 | 20230608 | 140900 | 87179621575 | 4370 | 4340 | 4370 | 4335 | 63056 |
| 481 | 20230608 | 140800 | 86905299220 | 4345 | 4335 | 4350 | 4330 | 51640 |
| 482 | 20230608 | 140700 | 86681279730 | 4335 | 4340 | 4350 | 4330 | 64791 |
| 483 | 20230608 | 140600 | 86400272355 | 4340 | 4345 | 4360 | 4335 | 65624 |
| 484 | 20230608 | 140500 | 86115056800 | 4345 | 4365 | 4365 | 4345 | 82070 |
| 485 | 20230608 | 140400 | 85757921865 | 4360 | 4350 | 4365 | 4350 | 72660 |
| 486 | 20230608 | 140300 | 85441350050 | 4355 | 4330 | 4355 | 4330 | 92047 |
| 487 | 20230608 | 140200 | 85041447005 | 4330 | 4335 | 4340 | 4325 | 44207 |
| 488 | 20230608 | 140100 | 84849968570 | 4335 | 4315 | 4345 | 4310 | 70783 |
| 489 | 20230608 | 140000 | 84543429615 | 4315 | 4320 | 4325 | 4310 | 65739 |
| 490 | 20230608 | 135900 | 84259667960 | 4325 | 4325 | 4330 | 4310 | 80244 |
| 491 | 20230608 | 135800 | 83913328300 | 4320 | 4330 | 4350 | 4320 | 99336 |
| 492 | 20230608 | 135700 | 83483073420 | 4335 | 4325 | 4335 | 4300 | 221084 |
| 493 | 20230608 | 135600 | 82529204895 | 4320 | 4370 | 4370 | 4310 | 190235 |
| 494 | 20230608 | 135500 | 81705580270 | 4370 | 4350 | 4370 | 4340 | 110893 |
| 495 | 20230608 | 135400 | 81223431040 | 4355 | 4345 | 4380 | 4340 | 97883 |
| 496 | 20230608 | 135300 | 80796357405 | 4345 | 4385 | 4390 | 4340 | 146625 |
| 497 | 20230608 | 135200 | 80157699730 | 4385 | 4340 | 4405 | 4340 | 199485 |
| 498 | 20230608 | 135100 | 79283178110 | 4340 | 4365 | 4395 | 4340 | 276205 |
| 499 | 20230608 | 135000 | 78076585890 | 4365 | 4455 | 4470 | 4355 | 444658 |
| 500 | 20230608 | 134900 | 76113759010 | 4455 | 4465 | 4475 | 4455 | 127697 |
| 501 | 20230608 | 134800 | 75543665065 | 4465 | 4490 | 4495 | 4460 | 128492 |
| 502 | 20230608 | 134700 | 74967907700 | 4490 | 4480 | 4515 | 4465 | 371003 |
| 503 | 20230608 | 134600 | 73298425215 | 4480 | 4470 | 4495 | 4465 | 212006 |
| 504 | 20230608 | 134500 | 72347701530 | 4470 | 4445 | 4475 | 4425 | 183130 |
| 505 | 20230608 | 134400 | 71534249965 | 4445 | 4460 | 4460 | 4445 | 146078 |
| 506 | 20230608 | 134300 | 70883868575 | 4460 | 4480 | 4480 | 4430 | 314223 |
| 507 | 20230608 | 134200 | 69485343790 | 4480 | 4495 | 4505 | 4465 | 213294 |
| 508 | 20230608 | 134100 | 68529847680 | 4500 | 4515 | 4515 | 4485 | 199058 |
| 509 | 20230608 | 134000 | 67634940385 | 4510 | 4490 | 4520 | 4490 | 274302 |
| 510 | 20230608 | 133900 | 66397839370 | 4490 | 4475 | 4525 | 4470 | 507013 |
| 511 | 20230608 | 133800 | 64113031790 | 4470 | 4490 | 4495 | 4455 | 256109 |
| 512 | 20230608 | 133700 | 62967741730 | 4490 | 4495 | 4510 | 4485 | 369463 |
| 513 | 20230608 | 133600 | 61306648180 | 4500 | 4445 | 4515 | 4435 | 629882 |
| 514 | 20230608 | 133500 | 58481383995 | 4445 | 4440 | 4465 | 4435 | 307046 |
| 515 | 20230608 | 133400 | 57115083335 | 4445 | 4480 | 4490 | 4430 | 765104 |
| 516 | 20230608 | 133300 | 53695820295 | 4480 | 4465 | 4495 | 4435 | 629334 |
| 517 | 20230608 | 133200 | 50882805080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 518 | 20230608 | 133100 | 50882805080 | 4450 | 4390 | 4450 | 4385 | 501956 |
| 519 | 20230608 | 133000 | 48662587350 | 4390 | 4365 | 4390 | 4365 | 37678 |
| 520 | 20230608 | 132900 | 48497580130 | 4365 | 4375 | 4385 | 4365 | 26427 |
| 521 | 20230608 | 132800 | 48382009075 | 4375 | 4355 | 4390 | 4350 | 94144 |
| 522 | 20230608 | 132700 | 47969691345 | 4360 | 4370 | 4375 | 4345 | 94218 |
| 523 | 20230608 | 132600 | 47559057555 | 4370 | 4395 | 4395 | 4365 | 91663 |
| 524 | 20230608 | 132500 | 47157448920 | 4395 | 4360 | 4395 | 4355 | 142847 |
| 525 | 20230608 | 132400 | 46531124335 | 4360 | 4390 | 4395 | 4360 | 87986 |
| 526 | 20230608 | 132300 | 46146128085 | 4390 | 4355 | 4390 | 4355 | 100661 |
| 527 | 20230608 | 132200 | 45705085880 | 4350 | 4375 | 4375 | 4345 | 119231 |
| 528 | 20230608 | 132100 | 45185552280 | 4375 | 4395 | 4395 | 4370 | 84163 |
| 529 | 20230608 | 132000 | 44817025955 | 4395 | 4390 | 4395 | 4360 | 126250 |
| 530 | 20230608 | 131900 | 44264379665 | 4390 | 4395 | 4395 | 4375 | 138337 |
| 531 | 20230608 | 131800 | 43657763895 | 4390 | 4390 | 4400 | 4365 | 259696 |
| 532 | 20230608 | 131700 | 42517669215 | 4385 | 4330 | 4400 | 4325 | 261044 |
| 533 | 20230608 | 131600 | 41374632765 | 4330 | 4335 | 4335 | 4320 | 90136 |
| 534 | 20230608 | 131500 | 40984863850 | 4340 | 4355 | 4360 | 4325 | 140384 |
| 535 | 20230608 | 131400 | 40375343875 | 4355 | 4345 | 4365 | 4345 | 80188 |
| 536 | 20230608 | 131300 | 40025936260 | 4350 | 4375 | 4380 | 4350 | 260657 |
| 537 | 20230608 | 131200 | 38886843125 | 4375 | 4345 | 4380 | 4340 | 248757 |
| 538 | 20230608 | 131100 | 37800942830 | 4345 | 4330 | 4345 | 4315 | 107666 |
| 539 | 20230608 | 131000 | 37335010270 | 4330 | 4345 | 4360 | 4330 | 186354 |
| 540 | 20230608 | 130900 | 36524208665 | 4350 | 4345 | 4375 | 4325 | 508976 |
| 541 | 20230608 | 130800 | 34310412095 | 4345 | 4275 | 4345 | 4270 | 232245 |
| 542 | 20230608 | 130700 | 33307240800 | 4270 | 4270 | 4285 | 4270 | 36228 |
| 543 | 20230608 | 130600 | 33152318915 | 4270 | 4265 | 4270 | 4260 | 11652 |
| 544 | 20230608 | 130500 | 33102630695 | 4260 | 4265 | 4265 | 4250 | 77769 |
| 545 | 20230608 | 130400 | 32771619355 | 4265 | 4270 | 4275 | 4260 | 59394 |
| 546 | 20230608 | 130300 | 32518335435 | 4275 | 4270 | 4285 | 4270 | 18059 |
| 547 | 20230608 | 130200 | 32441182105 | 4285 | 4270 | 4285 | 4265 | 18452 |
| 548 | 20230608 | 130100 | 32362365155 | 4270 | 4270 | 4280 | 4265 | 53805 |
| 549 | 20230608 | 130000 | 32132571030 | 4275 | 4285 | 4290 | 4270 | 44861 |
| 550 | 20230608 | 125900 | 31940486785 | 4285 | 4300 | 4310 | 4285 | 33855 |
| 551 | 20230608 | 125800 | 31795020245 | 4305 | 4295 | 4305 | 4290 | 51044 |
| 552 | 20230608 | 125700 | 31575534780 | 4300 | 4315 | 4315 | 4280 | 95910 |
| 553 | 20230608 | 125600 | 31162813505 | 4315 | 4270 | 4315 | 4265 | 83147 |
| 554 | 20230608 | 125500 | 30805941460 | 4270 | 4285 | 4285 | 4265 | 59294 |
| 555 | 20230608 | 125400 | 30552717605 | 4285 | 4290 | 4295 | 4280 | 27798 |
| 556 | 20230608 | 125300 | 30433525755 | 4290 | 4300 | 4315 | 4285 | 85840 |
| 557 | 20230608 | 125200 | 30064199415 | 4300 | 4285 | 4300 | 4280 | 45469 |
| 558 | 20230608 | 125100 | 29869183695 | 4285 | 4265 | 4290 | 4260 | 58775 |
| 559 | 20230608 | 125000 | 29617635440 | 4270 | 4290 | 4290 | 4260 | 90446 |
| 560 | 20230608 | 124900 | 29230995085 | 4285 | 4300 | 4305 | 4270 | 148027 |
| 561 | 20230608 | 124800 | 28596734670 | 4300 | 4305 | 4320 | 4295 | 98990 |
| 562 | 20230608 | 124700 | 28170401050 | 4300 | 4325 | 4330 | 4295 | 167697 |
| 563 | 20230608 | 124600 | 27447389920 | 4320 | 4340 | 4350 | 4310 | 268112 |
| 564 | 20230608 | 124500 | 26285428130 | 4335 | 4290 | 4335 | 4285 | 202584 |
| 565 | 20230608 | 124400 | 25411686430 | 4290 | 4295 | 4320 | 4285 | 257041 |
| 566 | 20230608 | 124300 | 24304512640 | 4295 | 4280 | 4295 | 4265 | 120294 |
| 567 | 20230608 | 124200 | 23789801955 | 4280 | 4305 | 4310 | 4265 | 181164 |
| 568 | 20230608 | 124100 | 23013275505 | 4300 | 4270 | 4315 | 4250 | 407551 |
| 569 | 20230608 | 124000 | 21264413480 | 4275 | 4280 | 4290 | 4260 | 282610 |
| 570 | 20230608 | 123900 | 20055375410 | 4280 | 4235 | 4285 | 4230 | 372533 |
| 571 | 20230608 | 123800 | 18468664045 | 4235 | 4215 | 4235 | 4215 | 62312 |
| 572 | 20230608 | 123700 | 18205427965 | 4210 | 4200 | 4210 | 4195 | 33036 |
| 573 | 20230608 | 123600 | 18066436400 | 4205 | 4210 | 4210 | 4200 | 17177 |
| 574 | 20230608 | 123500 | 17994142020 | 4210 | 4180 | 4210 | 4170 | 18243 |
| 575 | 20230608 | 123400 | 17917554310 | 4180 | 4170 | 4180 | 4160 | 9719 |
| 576 | 20230608 | 123300 | 17877054970 | 4165 | 4170 | 4170 | 4165 | 3634 |
| 577 | 20230608 | 123200 | 17861912730 | 4165 | 4165 | 4165 | 4160 | 4143 |
| 578 | 20230608 | 123100 | 17844662225 | 4160 | 4160 | 4170 | 4160 | 3057 |
| 579 | 20230608 | 123000 | 17831941995 | 4165 | 4170 | 4170 | 4165 | 3581 |
| 580 | 20230608 | 122900 | 17817027070 | 4165 | 4165 | 4170 | 4160 | 5129 |
| 581 | 20230608 | 122800 | 17795659240 | 4170 | 4165 | 4175 | 4160 | 1659 |
| 582 | 20230608 | 122700 | 17788748430 | 4165 | 4175 | 4175 | 4160 | 33455 |
| 583 | 20230608 | 122600 | 17649342530 | 4175 | 4175 | 4180 | 4175 | 2135 |
| 584 | 20230608 | 122500 | 17640428780 | 4175 | 4175 | 4180 | 4175 | 3243 |
| 585 | 20230608 | 122400 | 17626882705 | 4175 | 4180 | 4180 | 4175 | 121 |
| 586 | 20230608 | 122300 | 17626376930 | 4175 | 4175 | 4180 | 4175 | 3233 |
| 587 | 20230608 | 122200 | 17612879150 | 4175 | 4180 | 4180 | 4175 | 8778 |
| 588 | 20230608 | 122100 | 17576222715 | 4180 | 4180 | 4180 | 4175 | 5382 |
| 589 | 20230608 | 122000 | 17553731865 | 4180 | 4180 | 4185 | 4180 | 4184 |
| 590 | 20230608 | 121900 | 17536241920 | 4180 | 4185 | 4185 | 4180 | 2889 |
| 591 | 20230608 | 121800 | 17524164540 | 4185 | 4190 | 4190 | 4180 | 6444 |
| 592 | 20230608 | 121700 | 17497193010 | 4190 | 4185 | 4190 | 4180 | 1590 |
| 593 | 20230608 | 121600 | 17490545015 | 4190 | 4185 | 4190 | 4185 | 2488 |
| 594 | 20230608 | 121500 | 17480131710 | 4185 | 4190 | 4190 | 4185 | 5828 |
| 595 | 20230608 | 121400 | 17455738510 | 4190 | 4190 | 4190 | 4190 | 2204 |
| 596 | 20230608 | 121300 | 17446503750 | 4190 | 4190 | 4190 | 4185 | 3871 |
| 597 | 20230608 | 121200 | 17430301540 | 4190 | 4190 | 4195 | 4185 | 3894 |
| 598 | 20230608 | 121100 | 17413991955 | 4190 | 4195 | 4195 | 4185 | 3871 |
| 599 | 20230608 | 121000 | 17397782700 | 4195 | 4185 | 4200 | 4185 | 4049 |
| 600 | 20230608 | 120900 | 17380802505 | 4185 | 4190 | 4200 | 4175 | 19213 |
| 601 | 20230608 | 120800 | 17300401605 | 4195 | 4200 | 4215 | 4190 | 46796 |
| 602 | 20230608 | 120700 | 17104151425 | 4200 | 4225 | 4230 | 4200 | 23044 |
| 603 | 20230608 | 120600 | 17006979765 | 4225 | 4230 | 4235 | 4220 | 23979 |
| 604 | 20230608 | 120500 | 16905573890 | 4225 | 4235 | 4235 | 4220 | 26274 |
| 605 | 20230608 | 120400 | 16794488260 | 4230 | 4225 | 4235 | 4220 | 35810 |
| 606 | 20230608 | 120300 | 16643014705 | 4220 | 4225 | 4225 | 4220 | 13380 |
| 607 | 20230608 | 120200 | 16586511090 | 4230 | 4235 | 4235 | 4220 | 29106 |
| 608 | 20230608 | 120100 | 16463465845 | 4235 | 4210 | 4235 | 4205 | 63821 |
| 609 | 20230608 | 120000 | 16194092190 | 4210 | 4205 | 4210 | 4200 | 16222 |
| 610 | 20230608 | 115900 | 16125845310 | 4205 | 4205 | 4210 | 4200 | 4951 |
| 611 | 20230608 | 115800 | 16105021905 | 4200 | 4210 | 4210 | 4200 | 12417 |
| 612 | 20230608 | 115700 | 16052817945 | 4210 | 4205 | 4215 | 4200 | 17587 |
| 613 | 20230608 | 115600 | 15978786620 | 4200 | 4205 | 4210 | 4190 | 21988 |
| 614 | 20230608 | 115500 | 15886435325 | 4200 | 4215 | 4220 | 4200 | 26704 |
| 615 | 20230608 | 115400 | 15773995575 | 4215 | 4185 | 4215 | 4185 | 75575 |
| 616 | 20230608 | 115300 | 15456649625 | 4185 | 4180 | 4185 | 4175 | 6532 |
| 617 | 20230608 | 115200 | 15429348360 | 4180 | 4175 | 4180 | 4175 | 4311 |
| 618 | 20230608 | 115100 | 15411344875 | 4175 | 4175 | 4180 | 4175 | 2522 |
| 619 | 20230608 | 115000 | 15400808630 | 4175 | 4180 | 4185 | 4175 | 1909 |
| 620 | 20230608 | 114900 | 15392831100 | 4180 | 4185 | 4185 | 4180 | 6926 |
| 621 | 20230608 | 114800 | 15363860390 | 4185 | 4185 | 4185 | 4180 | 5673 |
| 622 | 20230608 | 114700 | 15340129055 | 4185 | 4190 | 4190 | 4180 | 1643 |
| 623 | 20230608 | 114600 | 15333250260 | 4190 | 4180 | 4190 | 4180 | 14650 |
| 624 | 20230608 | 114500 | 15271928585 | 4185 | 4165 | 4185 | 4160 | 5300 |
| 625 | 20230608 | 114400 | 15249792325 | 4160 | 4175 | 4175 | 4160 | 2691 |
| 626 | 20230608 | 114300 | 15238576635 | 4175 | 4170 | 4180 | 4165 | 6284 |
| 627 | 20230608 | 114200 | 15212354025 | 4170 | 4165 | 4170 | 4165 | 2240 |
| 628 | 20230608 | 114100 | 15203014985 | 4165 | 4165 | 4170 | 4165 | 7946 |
| 629 | 20230608 | 114000 | 15169919145 | 4165 | 4160 | 4165 | 4155 | 2454 |
| 630 | 20230608 | 113900 | 15159710565 | 4160 | 4165 | 4165 | 4155 | 5259 |
| 631 | 20230608 | 113800 | 15137838130 | 4160 | 4165 | 4165 | 4160 | 4556 |
| 632 | 20230608 | 113700 | 15118885145 | 4160 | 4165 | 4165 | 4160 | 1179 |
| 633 | 20230608 | 113600 | 15113980160 | 4160 | 4165 | 4165 | 4160 | 2504 |
| 634 | 20230608 | 113500 | 15103560775 | 4165 | 4170 | 4170 | 4165 | 1376 |
| 635 | 20230608 | 113400 | 15097828950 | 4165 | 4160 | 4170 | 4160 | 2377 |
| 636 | 20230608 | 113300 | 15087928410 | 4165 | 4165 | 4165 | 4160 | 4466 |
| 637 | 20230608 | 113200 | 15069341440 | 4165 | 4155 | 4165 | 4155 | 3185 |
| 638 | 20230608 | 113100 | 15056090210 | 4155 | 4160 | 4160 | 4155 | 700 |
| 639 | 20230608 | 113000 | 15053180160 | 4160 | 4165 | 4165 | 4155 | 4062 |
| 640 | 20230608 | 112900 | 15036284700 | 4165 | 4165 | 4165 | 4160 | 2362 |
| 641 | 20230608 | 112800 | 15026447305 | 4165 | 4160 | 4170 | 4160 | 4331 |
| 642 | 20230608 | 112700 | 15008428580 | 4165 | 4165 | 4165 | 4160 | 2248 |
| 643 | 20230608 | 112600 | 14999072815 | 4165 | 4170 | 4170 | 4160 | 7130 |
| 644 | 20230608 | 112500 | 14969377070 | 4170 | 4175 | 4175 | 4170 | 1150 |
| 645 | 20230608 | 112400 | 14964578965 | 4175 | 4175 | 4175 | 4170 | 3051 |
| 646 | 20230608 | 112300 | 14951842540 | 4175 | 4185 | 4185 | 4175 | 4271 |
| 647 | 20230608 | 112200 | 14933990115 | 4185 | 4190 | 4190 | 4180 | 10838 |
| 648 | 20230608 | 112100 | 14888632445 | 4185 | 4190 | 4190 | 4185 | 4764 |
| 649 | 20230608 | 112000 | 14868683840 | 4190 | 4185 | 4190 | 4180 | 19035 |
| 650 | 20230608 | 111900 | 14789006330 | 4180 | 4190 | 4190 | 4150 | 18940 |
| 651 | 20230608 | 111800 | 14709937755 | 4190 | 4160 | 4190 | 4160 | 47342 |
| 652 | 20230608 | 111700 | 14511974080 | 4160 | 4160 | 4160 | 4160 | 1477 |
| 653 | 20230608 | 111600 | 14505829760 | 4160 | 4160 | 4160 | 4155 | 5291 |
| 654 | 20230608 | 111500 | 14483823570 | 4155 | 4155 | 4160 | 4155 | 4804 |
| 655 | 20230608 | 111400 | 14463860930 | 4155 | 4155 | 4155 | 4155 | 2547 |
| 656 | 20230608 | 111300 | 14453278145 | 4150 | 4150 | 4150 | 4150 | 4481 |
| 657 | 20230608 | 111200 | 14434681995 | 4150 | 4150 | 4155 | 4150 | 5501 |
| 658 | 20230608 | 111100 | 14411840320 | 4150 | 4155 | 4155 | 4150 | 1695 |
| 659 | 20230608 | 111000 | 14404803105 | 4155 | 4155 | 4155 | 4155 | 1929 |
| 660 | 20230608 | 110900 | 14396788110 | 4155 | 4160 | 4160 | 4155 | 1001 |
| 661 | 20230608 | 110800 | 14392624745 | 4165 | 4155 | 4165 | 4155 | 7997 |
| 662 | 20230608 | 110700 | 14359393235 | 4155 | 4160 | 4165 | 4155 | 6487 |
| 663 | 20230608 | 110600 | 14332404685 | 4165 | 4155 | 4165 | 4155 | 1731 |
| 664 | 20230608 | 110500 | 14325204350 | 4160 | 4165 | 4165 | 4160 | 4117 |
| 665 | 20230608 | 110400 | 14308074985 | 4165 | 4165 | 4170 | 4160 | 353 |
| 666 | 20230608 | 110300 | 14306605080 | 4165 | 4165 | 4170 | 4160 | 1562 |
| 667 | 20230608 | 110200 | 14300104235 | 4165 | 4165 | 4170 | 4160 | 1322 |
| 668 | 20230608 | 110100 | 14294596105 | 4165 | 4170 | 4170 | 4160 | 1837 |
| 669 | 20230608 | 110000 | 14286942395 | 4170 | 4170 | 4170 | 4160 | 3014 |
| 670 | 20230608 | 105900 | 14274379300 | 4170 | 4160 | 4170 | 4150 | 5477 |
| 671 | 20230608 | 105800 | 14251581135 | 4150 | 4150 | 4160 | 4150 | 1911 |
| 672 | 20230608 | 105700 | 14243647240 | 4155 | 4155 | 4155 | 4150 | 2727 |
| 673 | 20230608 | 105600 | 14232327010 | 4155 | 4155 | 4155 | 4150 | 2128 |
| 674 | 20230608 | 105500 | 14223486435 | 4155 | 4155 | 4155 | 4145 | 3017 |
| 675 | 20230608 | 105400 | 14210964410 | 4155 | 4145 | 4155 | 4145 | 1703 |
| 676 | 20230608 | 105300 | 14203901910 | 4145 | 4150 | 4150 | 4145 | 6201 |
| 677 | 20230608 | 105200 | 14178193265 | 4145 | 4150 | 4160 | 4145 | 2296 |
| 678 | 20230608 | 105100 | 14168673195 | 4145 | 4160 | 4160 | 4145 | 5212 |
| 679 | 20230608 | 105000 | 14147041250 | 4155 | 4155 | 4160 | 4150 | 5743 |
| 680 | 20230608 | 104900 | 14123191425 | 4155 | 4150 | 4165 | 4150 | 4231 |
| 681 | 20230608 | 104800 | 14105618550 | 4150 | 4160 | 4165 | 4150 | 13396 |
| 682 | 20230608 | 104700 | 14049968040 | 4155 | 4165 | 4165 | 4155 | 5413 |
| 683 | 20230608 | 104600 | 14027465045 | 4170 | 4170 | 4170 | 4160 | 6754 |
| 684 | 20230608 | 104500 | 13999354245 | 4170 | 4165 | 4170 | 4160 | 11218 |
| 685 | 20230608 | 104400 | 13952673670 | 4165 | 4185 | 4185 | 4165 | 24580 |
| 686 | 20230608 | 104300 | 13850092275 | 4185 | 4180 | 4185 | 4180 | 14163 |
| 687 | 20230608 | 104200 | 13790848305 | 4185 | 4185 | 4185 | 4170 | 25363 |
| 688 | 20230608 | 104100 | 13684861410 | 4185 | 4170 | 4185 | 4170 | 17512 |
| 689 | 20230608 | 104000 | 13611687870 | 4175 | 4170 | 4175 | 4165 | 10052 |
| 690 | 20230608 | 103900 | 13569744475 | 4170 | 4170 | 4175 | 4155 | 11717 |
| 691 | 20230608 | 103800 | 13520913935 | 4170 | 4155 | 4170 | 4150 | 14489 |
| 692 | 20230608 | 103700 | 13460642905 | 4155 | 4155 | 4155 | 4145 | 6281 |
| 693 | 20230608 | 103600 | 13434578830 | 4155 | 4145 | 4155 | 4145 | 12406 |
| 694 | 20230608 | 103500 | 13383097450 | 4145 | 4155 | 4155 | 4145 | 15841 |
| 695 | 20230608 | 103400 | 13317400570 | 4150 | 4150 | 4155 | 4150 | 3800 |
| 696 | 20230608 | 103300 | 13301622865 | 4155 | 4150 | 4155 | 4145 | 17834 |
| 697 | 20230608 | 103200 | 13227587740 | 4155 | 4150 | 4155 | 4145 | 8850 |
| 698 | 20230608 | 103100 | 13190826490 | 4155 | 4155 | 4160 | 4145 | 10102 |
| 699 | 20230608 | 103000 | 13148861490 | 4155 | 4150 | 4155 | 4145 | 9240 |
| 700 | 20230608 | 102900 | 13110485900 | 4145 | 4150 | 4155 | 4140 | 15611 |
| 701 | 20230608 | 102800 | 13045753555 | 4155 | 4150 | 4155 | 4140 | 17455 |
| 702 | 20230608 | 102700 | 12973348950 | 4150 | 4145 | 4160 | 4145 | 36997 |
| 703 | 20230608 | 102600 | 12819745885 | 4150 | 4140 | 4150 | 4135 | 9331 |
| 704 | 20230608 | 102500 | 12781083705 | 4135 | 4130 | 4140 | 4125 | 7014 |
| 705 | 20230608 | 102400 | 12752117760 | 4130 | 4135 | 4135 | 4125 | 3060 |
| 706 | 20230608 | 102300 | 12739479470 | 4135 | 4135 | 4135 | 4130 | 9609 |
| 707 | 20230608 | 102200 | 12699762240 | 4135 | 4135 | 4140 | 4135 | 2200 |
| 708 | 20230608 | 102100 | 12690664390 | 4135 | 4140 | 4140 | 4130 | 5453 |
| 709 | 20230608 | 102000 | 12668114215 | 4140 | 4140 | 4145 | 4135 | 5556 |
| 710 | 20230608 | 101900 | 12645115220 | 4140 | 4130 | 4140 | 4125 | 5856 |
| 711 | 20230608 | 101800 | 12620898075 | 4130 | 4115 | 4140 | 4110 | 12742 |
| 712 | 20230608 | 101700 | 12568341925 | 4115 | 4130 | 4130 | 4105 | 33720 |
| 713 | 20230608 | 101600 | 12429634710 | 4125 | 4125 | 4130 | 4120 | 24229 |
| 714 | 20230608 | 101500 | 12329761335 | 4125 | 4125 | 4130 | 4120 | 6103 |
| 715 | 20230608 | 101400 | 12304591415 | 4125 | 4130 | 4130 | 4125 | 6623 |
| 716 | 20230608 | 101300 | 12277253035 | 4125 | 4135 | 4140 | 4125 | 6346 |
| 717 | 20230608 | 101200 | 12251032850 | 4135 | 4120 | 4135 | 4115 | 33113 |
| 718 | 20230608 | 101100 | 12114458470 | 4120 | 4135 | 4140 | 4115 | 33601 |
| 719 | 20230608 | 101000 | 11975767845 | 4140 | 4140 | 4145 | 4135 | 17166 |
| 720 | 20230608 | 100900 | 11904690315 | 4140 | 4150 | 4155 | 4135 | 18494 |
| 721 | 20230608 | 100800 | 11828091325 | 4150 | 4160 | 4160 | 4145 | 9848 |
| 722 | 20230608 | 100700 | 11787211815 | 4160 | 4145 | 4165 | 4140 | 12936 |
| 723 | 20230608 | 100600 | 11733544665 | 4140 | 4150 | 4155 | 4140 | 50231 |
| 724 | 20230608 | 100500 | 11525273830 | 4155 | 4180 | 4180 | 4155 | 27282 |
| 725 | 20230608 | 100400 | 11411764455 | 4170 | 4180 | 4180 | 4170 | 12051 |
| 726 | 20230608 | 100300 | 11361482480 | 4180 | 4175 | 4185 | 4170 | 16634 |
| 727 | 20230608 | 100200 | 11292015870 | 4180 | 4165 | 4185 | 4165 | 16607 |
| 728 | 20230608 | 100100 | 11222682470 | 4170 | 4160 | 4170 | 4160 | 13421 |
| 729 | 20230608 | 100000 | 11166800350 | 4160 | 4160 | 4165 | 4155 | 7840 |
| 730 | 20230608 | 095900 | 11134186440 | 4160 | 4155 | 4165 | 4155 | 26942 |
| 731 | 20230608 | 095800 | 11022130370 | 4160 | 4185 | 4185 | 4155 | 102623 |
| 732 | 20230608 | 095700 | 10594300865 | 4180 | 4195 | 4195 | 4180 | 33267 |
| 733 | 20230608 | 095600 | 10455027905 | 4195 | 4190 | 4200 | 4190 | 10177 |
| 734 | 20230608 | 095500 | 10412345580 | 4195 | 4185 | 4195 | 4180 | 28670 |
| 735 | 20230608 | 095400 | 10292323195 | 4185 | 4195 | 4195 | 4185 | 34711 |
| 736 | 20230608 | 095300 | 10147012540 | 4195 | 4210 | 4210 | 4190 | 30754 |
| 737 | 20230608 | 095200 | 10017880910 | 4205 | 4210 | 4215 | 4195 | 25376 |
| 738 | 20230608 | 095100 | 9911139685 | 4215 | 4205 | 4215 | 4200 | 17001 |
| 739 | 20230608 | 095000 | 9839598455 | 4200 | 4200 | 4205 | 4190 | 29387 |
| 740 | 20230608 | 094900 | 9716196260 | 4195 | 4190 | 4200 | 4185 | 16964 |
| 741 | 20230608 | 094800 | 9645134615 | 4190 | 4185 | 4195 | 4185 | 24018 |
| 742 | 20230608 | 094700 | 9544565390 | 4190 | 4205 | 4205 | 4185 | 46936 |
| 743 | 20230608 | 094600 | 9347783025 | 4205 | 4210 | 4215 | 4195 | 46109 |
| 744 | 20230608 | 094500 | 9153824790 | 4215 | 4220 | 4225 | 4210 | 39853 |
| 745 | 20230608 | 094400 | 8985798945 | 4215 | 4210 | 4220 | 4200 | 34647 |
| 746 | 20230608 | 094300 | 8839913300 | 4210 | 4215 | 4220 | 4200 | 51709 |
| 747 | 20230608 | 094200 | 8622347875 | 4210 | 4200 | 4225 | 4200 | 32194 |
| 748 | 20230608 | 094100 | 8486668110 | 4205 | 4190 | 4205 | 4190 | 24573 |
| 749 | 20230608 | 094000 | 8383615575 | 4195 | 4190 | 4200 | 4185 | 19732 |
| 750 | 20230608 | 093900 | 8300856785 | 4195 | 4225 | 4235 | 4190 | 67985 |
| 751 | 20230608 | 093800 | 8014879150 | 4225 | 4220 | 4245 | 4215 | 98652 |
| 752 | 20230608 | 093700 | 7597503125 | 4215 | 4185 | 4220 | 4175 | 65912 |
| 753 | 20230608 | 093600 | 7321126775 | 4180 | 4190 | 4195 | 4170 | 55949 |
| 754 | 20230608 | 093500 | 7087247205 | 4190 | 4195 | 4200 | 4190 | 53004 |
| 755 | 20230608 | 093400 | 6865061915 | 4195 | 4205 | 4205 | 4190 | 79811 |
| 756 | 20230608 | 093300 | 6530082650 | 4205 | 4245 | 4250 | 4200 | 171357 |
| 757 | 20230608 | 093200 | 5807271565 | 4240 | 4210 | 4245 | 4200 | 121955 |
| 758 | 20230608 | 093100 | 5292605710 | 4210 | 4170 | 4210 | 4170 | 114350 |
| 759 | 20230608 | 093000 | 4813351535 | 4170 | 4190 | 4195 | 4170 | 80736 |
| 760 | 20230608 | 092900 | 4475523335 | 4185 | 4175 | 4190 | 4175 | 93302 |
| 761 | 20230608 | 092800 | 4085000755 | 4180 | 4175 | 4185 | 4165 | 104839 |
| 762 | 20230608 | 092700 | 3646886610 | 4175 | 4145 | 4190 | 4145 | 161442 |
| 763 | 20230608 | 092600 | 2973696040 | 4145 | 4130 | 4145 | 4130 | 17421 |
| 764 | 20230608 | 092500 | 2901565770 | 4135 | 4140 | 4140 | 4130 | 14795 |
| 765 | 20230608 | 092400 | 2840392195 | 4140 | 4145 | 4150 | 4135 | 51860 |
| 766 | 20230608 | 092300 | 2625411635 | 4145 | 4125 | 4145 | 4125 | 19856 |
| 767 | 20230608 | 092200 | 2543266710 | 4130 | 4140 | 4145 | 4125 | 8811 |
| 768 | 20230608 | 092100 | 2506827880 | 4140 | 4140 | 4145 | 4135 | 37003 |
| 769 | 20230608 | 092000 | 2353596325 | 4140 | 4115 | 4140 | 4110 | 30691 |
| 770 | 20230608 | 091900 | 2227056210 | 4110 | 4120 | 4125 | 4110 | 19230 |
| 771 | 20230608 | 091800 | 2147915990 | 4125 | 4130 | 4140 | 4120 | 19875 |
| 772 | 20230608 | 091700 | 2065784685 | 4135 | 4120 | 4135 | 4120 | 19250 |
| 773 | 20230608 | 091600 | 1986384360 | 4120 | 4120 | 4125 | 4115 | 16621 |
| 774 | 20230608 | 091500 | 1917891365 | 4125 | 4095 | 4125 | 4090 | 23025 |
| 775 | 20230608 | 091400 | 1823380190 | 4095 | 4105 | 4105 | 4090 | 17555 |
| 776 | 20230608 | 091300 | 1751481740 | 4105 | 4110 | 4110 | 4095 | 24427 |
| 777 | 20230608 | 091200 | 1651283435 | 4105 | 4120 | 4125 | 4105 | 26568 |
| 778 | 20230608 | 091100 | 1541949690 | 4120 | 4120 | 4135 | 4115 | 76603 |
| 779 | 20230608 | 091000 | 1226094750 | 4120 | 4100 | 4120 | 4095 | 42521 |
| 780 | 20230608 | 090900 | 1051194155 | 4100 | 4075 | 4105 | 4075 | 21069 |
| 781 | 20230608 | 090800 | 965114265 | 4080 | 4085 | 4085 | 4075 | 12568 |
| 782 | 20230608 | 090700 | 913812505 | 4085 | 4085 | 4095 | 4080 | 19588 |
| 783 | 20230608 | 090600 | 833727225 | 4085 | 4055 | 4090 | 4055 | 21558 |
| 784 | 20230608 | 090500 | 745927110 | 4055 | 4050 | 4060 | 4045 | 7161 |
| 785 | 20230608 | 090400 | 716918010 | 4050 | 4040 | 4065 | 4035 | 25028 |
| 786 | 20230608 | 090300 | 615744050 | 4040 | 4035 | 4050 | 4030 | 31486 |
| 787 | 20230608 | 090200 | 488651970 | 4040 | 4060 | 4060 | 4035 | 35052 |
| 788 | 20230608 | 090100 | 346790760 | 4055 | 4060 | 4065 | 4055 | 22782 |
| 789 | 20230608 | 090000 | 254342490 | 4060 | 4050 | 4065 | 4050 | 61976 |