36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 3 | 20230613 | 205500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230613 | 205400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230613 | 205300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230613 | 205200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230613 | 205100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230613 | 205000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230613 | 204900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230613 | 204800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230613 | 204700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230613 | 204600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230613 | 204500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230613 | 204400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230613 | 204300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230613 | 204200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230613 | 204100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230613 | 204000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230613 | 203900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230613 | 203800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230613 | 203700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230613 | 203600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230613 | 203500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230613 | 203400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230613 | 203300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230613 | 203200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230613 | 203100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230613 | 203000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230613 | 202900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230613 | 202800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230613 | 202700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230613 | 202600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 33 | 20230613 | 202500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230613 | 202400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230613 | 202300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230613 | 202200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230613 | 202100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230613 | 202000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230613 | 201900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230613 | 201800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230613 | 201700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230613 | 201600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230613 | 201500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230613 | 201400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230613 | 201300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230613 | 201200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230613 | 201100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230613 | 201000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230613 | 200900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230613 | 200800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230613 | 200700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230613 | 200600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230613 | 200500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230613 | 200400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230613 | 200300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230613 | 200200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230613 | 200100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230613 | 200000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230613 | 195900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230613 | 195800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230613 | 195700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230613 | 195600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 63 | 20230613 | 195500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230613 | 195400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230613 | 195300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230613 | 195200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230613 | 195100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230613 | 195000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230613 | 194900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230613 | 194800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230613 | 194700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230613 | 194600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230613 | 194500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230613 | 194400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230613 | 194300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230613 | 194200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230613 | 194100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230613 | 194000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230613 | 193900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230613 | 193800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230613 | 193700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230613 | 193600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230613 | 193500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230613 | 193400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230613 | 193300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230613 | 193200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230613 | 193100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230613 | 193000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230613 | 192900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230613 | 192800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230613 | 192700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230613 | 192600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 93 | 20230613 | 192500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230613 | 192400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230613 | 192300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230613 | 192200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230613 | 192100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230613 | 192000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230613 | 191900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230613 | 191800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230613 | 191700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230613 | 191600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230613 | 191500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230613 | 191400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230613 | 191300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230613 | 191200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230613 | 191100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230613 | 191000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230613 | 190900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230613 | 190800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230613 | 190700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230613 | 190600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230613 | 190500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230613 | 190400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230613 | 190300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230613 | 190200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230613 | 190100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230613 | 190000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230613 | 185900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230613 | 185800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230613 | 185700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230613 | 185600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 123 | 20230613 | 185500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230613 | 185400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230613 | 185300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230613 | 185200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230613 | 185100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230613 | 185000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230613 | 184900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230613 | 184800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230613 | 184700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230613 | 184600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230613 | 184500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230613 | 184400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230613 | 184300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230613 | 184200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230613 | 184100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230613 | 184000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230613 | 183900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230613 | 183800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230613 | 183700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230613 | 183600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230613 | 183500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230613 | 183400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230613 | 183300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230613 | 183200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230613 | 183100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230613 | 183000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230613 | 182900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230613 | 182800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230613 | 182700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230613 | 182600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 153 | 20230613 | 182500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230613 | 182400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230613 | 182300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230613 | 182200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230613 | 182100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230613 | 182000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230613 | 181900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230613 | 181800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230613 | 181700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230613 | 181600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230613 | 181500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230613 | 181400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230613 | 181300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230613 | 181200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230613 | 181100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230613 | 181000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230613 | 180900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230613 | 180800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230613 | 180700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230613 | 180600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230613 | 180500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230613 | 180400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230613 | 180300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230613 | 180200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230613 | 180100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230613 | 180000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230613 | 175900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230613 | 175800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230613 | 175700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230613 | 175600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 183 | 20230613 | 175500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230613 | 175400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230613 | 175300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230613 | 175200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230613 | 175100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230613 | 175000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230613 | 174900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230613 | 174800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230613 | 174700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230613 | 174600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230613 | 174500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230613 | 174400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230613 | 174300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230613 | 174200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230613 | 174100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230613 | 174000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230613 | 173900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230613 | 173800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230613 | 173700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230613 | 173600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230613 | 173500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230613 | 173400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230613 | 173300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230613 | 173200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230613 | 173100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230613 | 173000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230613 | 172900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230613 | 172800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230613 | 172700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230613 | 172600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 213 | 20230613 | 172500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230613 | 172400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230613 | 172300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230613 | 172200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230613 | 172100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230613 | 172000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230613 | 171900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230613 | 171800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230613 | 171700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230613 | 171600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230613 | 171500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230613 | 171400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230613 | 171300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230613 | 171200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230613 | 171100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230613 | 171000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230613 | 170900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230613 | 170800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230613 | 170700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230613 | 170600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230613 | 170500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230613 | 170400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230613 | 170300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230613 | 170200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230613 | 170100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230613 | 170000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230613 | 165900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230613 | 165800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230613 | 165700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230613 | 165600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 243 | 20230613 | 165500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230613 | 165400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230613 | 165300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230613 | 165200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230613 | 165100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230613 | 165000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230613 | 164900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230613 | 164800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230613 | 164700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230613 | 164600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230613 | 164500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230613 | 164400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230613 | 164300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230613 | 164200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230613 | 164100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230613 | 164000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230613 | 163900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230613 | 163800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230613 | 163700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230613 | 163600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230613 | 163500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230613 | 163400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230613 | 163300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230613 | 163200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230613 | 163100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230613 | 163000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230613 | 162900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230613 | 162800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230613 | 162700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230613 | 162600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 273 | 20230613 | 162500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230613 | 162400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230613 | 162300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230613 | 162200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230613 | 162100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230613 | 162000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230613 | 161900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230613 | 161800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230613 | 161700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230613 | 161600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230613 | 161500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230613 | 161400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230613 | 161300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230613 | 161200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20230613 | 161100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20230613 | 161000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20230613 | 160900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20230613 | 160800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20230613 | 160700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20230613 | 160600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20230613 | 160500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20230613 | 160400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20230613 | 160300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20230613 | 160200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20230613 | 160100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20230613 | 160000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20230613 | 155900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20230613 | 155800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20230613 | 155700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20230613 | 155600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 303 | 20230613 | 155500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20230613 | 155400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20230613 | 155300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20230613 | 155200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20230613 | 155100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20230613 | 155000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20230613 | 154900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20230613 | 154800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20230613 | 154700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20230613 | 154600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20230613 | 154500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20230613 | 154400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20230613 | 154300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20230613 | 154200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20230613 | 154100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20230613 | 154000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20230613 | 153900 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20230613 | 153800 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20230613 | 153700 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20230613 | 153600 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20230613 | 153500 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20230613 | 153400 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20230613 | 153300 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20230613 | 153200 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20230613 | 153100 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20230613 | 153000 | 34976193050 | 4425 | 4425 | 4425 | 4425 | 76637 |
| 329 | 20230613 | 152900 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 330 | 20230613 | 152800 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 331 | 20230613 | 152700 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 332 | 20230613 | 152600 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 333 | 20230613 | 152500 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 334 | 20230613 | 152400 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 335 | 20230613 | 152300 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 336 | 20230613 | 152200 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 337 | 20230613 | 152100 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 338 | 20230613 | 152000 | 34637074325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 339 | 20230613 | 151900 | 34637074325 | 4420 | 4410 | 4420 | 4400 | 12623 |
| 340 | 20230613 | 151800 | 34581334195 | 4410 | 4400 | 4415 | 4395 | 25034 |
| 341 | 20230613 | 151700 | 34471093790 | 4400 | 4400 | 4405 | 4395 | 23266 |
| 342 | 20230613 | 151600 | 34368710105 | 4405 | 4405 | 4405 | 4400 | 9159 |
| 343 | 20230613 | 151500 | 34328386690 | 4405 | 4405 | 4410 | 4400 | 10305 |
| 344 | 20230613 | 151400 | 34282996425 | 4405 | 4395 | 4405 | 4395 | 6415 |
| 345 | 20230613 | 151300 | 34254778100 | 4395 | 4385 | 4400 | 4385 | 26767 |
| 346 | 20230613 | 151200 | 34137226040 | 4390 | 4380 | 4390 | 4380 | 5133 |
| 347 | 20230613 | 151100 | 34114722135 | 4385 | 4380 | 4390 | 4375 | 10073 |
| 348 | 20230613 | 151000 | 34070575660 | 4380 | 4355 | 4385 | 4350 | 18911 |
| 349 | 20230613 | 150900 | 33988016060 | 4350 | 4360 | 4365 | 4350 | 25152 |
| 350 | 20230613 | 150800 | 33878490205 | 4355 | 4370 | 4380 | 4355 | 17100 |
| 351 | 20230613 | 150700 | 33803872775 | 4380 | 4365 | 4380 | 4365 | 6570 |
| 352 | 20230613 | 150600 | 33775165245 | 4365 | 4375 | 4380 | 4365 | 8943 |
| 353 | 20230613 | 150500 | 33736067925 | 4370 | 4365 | 4370 | 4355 | 22542 |
| 354 | 20230613 | 150400 | 33637710130 | 4370 | 4375 | 4380 | 4365 | 25681 |
| 355 | 20230613 | 150300 | 33525441325 | 4375 | 4380 | 4380 | 4370 | 15569 |
| 356 | 20230613 | 150200 | 33457304735 | 4380 | 4395 | 4395 | 4380 | 16690 |
| 357 | 20230613 | 150100 | 33384048055 | 4400 | 4400 | 4400 | 4395 | 2492 |
| 358 | 20230613 | 150000 | 33373087080 | 4395 | 4400 | 4400 | 4390 | 8356 |
| 359 | 20230613 | 145900 | 33336353055 | 4400 | 4395 | 4400 | 4395 | 1375 |
| 360 | 20230613 | 145800 | 33330308080 | 4395 | 4395 | 4400 | 4390 | 8955 |
| 361 | 20230613 | 145700 | 33290947850 | 4400 | 4395 | 4405 | 4395 | 7461 |
| 362 | 20230613 | 145600 | 33258127975 | 4400 | 4395 | 4410 | 4395 | 17046 |
| 363 | 20230613 | 145500 | 33183089320 | 4395 | 4385 | 4395 | 4380 | 13217 |
| 364 | 20230613 | 145400 | 33125084195 | 4385 | 4380 | 4385 | 4380 | 1761 |
| 365 | 20230613 | 145300 | 33117370735 | 4380 | 4380 | 4385 | 4380 | 3062 |
| 366 | 20230613 | 145200 | 33103959170 | 4375 | 4385 | 4390 | 4375 | 5841 |
| 367 | 20230613 | 145100 | 33078372110 | 4385 | 4380 | 4390 | 4380 | 7688 |
| 368 | 20230613 | 145000 | 33044681960 | 4385 | 4380 | 4385 | 4380 | 4929 |
| 369 | 20230613 | 144900 | 33023091140 | 4385 | 4385 | 4385 | 4380 | 3406 |
| 370 | 20230613 | 144800 | 33008168425 | 4385 | 4385 | 4390 | 4385 | 2364 |
| 371 | 20230613 | 144700 | 32997801715 | 4390 | 4385 | 4390 | 4385 | 3585 |
| 372 | 20230613 | 144600 | 32982079780 | 4385 | 4390 | 4390 | 4380 | 6278 |
| 373 | 20230613 | 144500 | 32954552735 | 4390 | 4390 | 4395 | 4390 | 4661 |
| 374 | 20230613 | 144400 | 32934085240 | 4395 | 4380 | 4395 | 4380 | 4479 |
| 375 | 20230613 | 144300 | 32914423270 | 4375 | 4380 | 4380 | 4370 | 17130 |
| 376 | 20230613 | 144200 | 32839475125 | 4380 | 4380 | 4390 | 4380 | 6653 |
| 377 | 20230613 | 144100 | 32810320905 | 4380 | 4390 | 4395 | 4380 | 11598 |
| 378 | 20230613 | 144000 | 32759485520 | 4390 | 4390 | 4395 | 4385 | 7516 |
| 379 | 20230613 | 143900 | 32726489755 | 4395 | 4390 | 4395 | 4385 | 5196 |
| 380 | 20230613 | 143800 | 32703683760 | 4390 | 4385 | 4390 | 4375 | 4019 |
| 381 | 20230613 | 143700 | 32686041970 | 4385 | 4370 | 4385 | 4370 | 16936 |
| 382 | 20230613 | 143600 | 32611903705 | 4370 | 4375 | 4375 | 4370 | 6904 |
| 383 | 20230613 | 143500 | 32581708120 | 4375 | 4375 | 4380 | 4370 | 9147 |
| 384 | 20230613 | 143400 | 32541700050 | 4375 | 4375 | 4385 | 4370 | 6842 |
| 385 | 20230613 | 143300 | 32511765515 | 4385 | 4380 | 4385 | 4370 | 14785 |
| 386 | 20230613 | 143200 | 32447077330 | 4385 | 4380 | 4385 | 4375 | 8555 |
| 387 | 20230613 | 143100 | 32409642400 | 4380 | 4375 | 4380 | 4370 | 10187 |
| 388 | 20230613 | 143000 | 32365058475 | 4380 | 4390 | 4390 | 4375 | 17356 |
| 389 | 20230613 | 142900 | 32289049435 | 4380 | 4390 | 4390 | 4380 | 8728 |
| 390 | 20230613 | 142800 | 32250793605 | 4390 | 4390 | 4390 | 4380 | 8336 |
| 391 | 20230613 | 142700 | 32214258135 | 4385 | 4390 | 4395 | 4385 | 17030 |
| 392 | 20230613 | 142600 | 32139543555 | 4390 | 4395 | 4395 | 4385 | 1931 |
| 393 | 20230613 | 142500 | 32131064765 | 4395 | 4400 | 4400 | 4385 | 7972 |
| 394 | 20230613 | 142400 | 32096058590 | 4400 | 4380 | 4400 | 4380 | 15034 |
| 395 | 20230613 | 142300 | 32030118905 | 4380 | 4390 | 4390 | 4380 | 50857 |
| 396 | 20230613 | 142200 | 31807262085 | 4390 | 4400 | 4405 | 4385 | 29844 |
| 397 | 20230613 | 142100 | 31676148135 | 4405 | 4410 | 4415 | 4400 | 32735 |
| 398 | 20230613 | 142000 | 31532020755 | 4410 | 4415 | 4415 | 4405 | 6057 |
| 399 | 20230613 | 141900 | 31505312310 | 4410 | 4420 | 4425 | 4410 | 2834 |
| 400 | 20230613 | 141800 | 31492813795 | 4420 | 4425 | 4425 | 4410 | 12262 |
| 401 | 20230613 | 141700 | 31438700040 | 4425 | 4420 | 4425 | 4415 | 2719 |
| 402 | 20230613 | 141600 | 31426681585 | 4425 | 4415 | 4425 | 4415 | 2549 |
| 403 | 20230613 | 141500 | 31415414245 | 4415 | 4420 | 4420 | 4415 | 4457 |
| 404 | 20230613 | 141400 | 31395726335 | 4420 | 4420 | 4420 | 4420 | 4139 |
| 405 | 20230613 | 141300 | 31377431955 | 4420 | 4415 | 4420 | 4415 | 308 |
| 406 | 20230613 | 141200 | 31376072060 | 4415 | 4425 | 4425 | 4415 | 1423 |
| 407 | 20230613 | 141100 | 31369783250 | 4425 | 4410 | 4425 | 4410 | 7856 |
| 408 | 20230613 | 141000 | 31335083145 | 4410 | 4415 | 4415 | 4410 | 1329 |
| 409 | 20230613 | 140900 | 31329220100 | 4410 | 4425 | 4425 | 4410 | 16950 |
| 410 | 20230613 | 140800 | 31254398930 | 4425 | 4420 | 4425 | 4420 | 1888 |
| 411 | 20230613 | 140700 | 31246046020 | 4420 | 4420 | 4420 | 4415 | 5067 |
| 412 | 20230613 | 140600 | 31223649885 | 4420 | 4415 | 4420 | 4415 | 1051 |
| 413 | 20230613 | 140500 | 31219008850 | 4415 | 4420 | 4420 | 4415 | 2543 |
| 414 | 20230613 | 140400 | 31207781005 | 4420 | 4420 | 4420 | 4415 | 3246 |
| 415 | 20230613 | 140300 | 31193449800 | 4420 | 4420 | 4420 | 4420 | 20 |
| 416 | 20230613 | 140200 | 31193361400 | 4420 | 4415 | 4420 | 4415 | 1083 |
| 417 | 20230613 | 140100 | 31188576645 | 4415 | 4420 | 4425 | 4410 | 5336 |
| 418 | 20230613 | 140000 | 31165010625 | 4420 | 4420 | 4420 | 4415 | 4121 |
| 419 | 20230613 | 135900 | 31146810970 | 4420 | 4425 | 4425 | 4415 | 2805 |
| 420 | 20230613 | 135800 | 31134414045 | 4420 | 4420 | 4425 | 4420 | 1313 |
| 421 | 20230613 | 135700 | 31128610560 | 4425 | 4425 | 4425 | 4420 | 1086 |
| 422 | 20230613 | 135600 | 31123808245 | 4425 | 4425 | 4430 | 4425 | 1512 |
| 423 | 20230613 | 135500 | 31117117180 | 4430 | 4420 | 4430 | 4420 | 1817 |
| 424 | 20230613 | 135400 | 31109075540 | 4420 | 4425 | 4425 | 4420 | 584 |
| 425 | 20230613 | 135300 | 31106492295 | 4420 | 4425 | 4425 | 4420 | 1167 |
| 426 | 20230613 | 135200 | 31101333030 | 4425 | 4430 | 4430 | 4425 | 9585 |
| 427 | 20230613 | 135100 | 31058884295 | 4430 | 4430 | 4430 | 4430 | 51 |
| 428 | 20230613 | 135000 | 31058658365 | 4425 | 4420 | 4425 | 4420 | 4718 |
| 429 | 20230613 | 134900 | 31037783635 | 4420 | 4420 | 4425 | 4415 | 3277 |
| 430 | 20230613 | 134800 | 31023300525 | 4420 | 4425 | 4425 | 4415 | 687 |
| 431 | 20230613 | 134700 | 31020263755 | 4415 | 4420 | 4420 | 4415 | 8752 |
| 432 | 20230613 | 134600 | 30981610000 | 4420 | 4420 | 4420 | 4420 | 2075 |
| 433 | 20230613 | 134500 | 30972438500 | 4420 | 4430 | 4430 | 4420 | 2175 |
| 434 | 20230613 | 134400 | 30962823740 | 4420 | 4425 | 4430 | 4420 | 3124 |
| 435 | 20230613 | 134300 | 30949011865 | 4425 | 4430 | 4430 | 4420 | 1090 |
| 436 | 20230613 | 134200 | 30944190110 | 4420 | 4430 | 4430 | 4420 | 2226 |
| 437 | 20230613 | 134100 | 30934348365 | 4425 | 4425 | 4425 | 4420 | 5633 |
| 438 | 20230613 | 134000 | 30909443755 | 4425 | 4420 | 4425 | 4420 | 3641 |
| 439 | 20230613 | 133900 | 30893342990 | 4425 | 4420 | 4425 | 4415 | 4381 |
| 440 | 20230613 | 133800 | 30873990780 | 4420 | 4420 | 4420 | 4415 | 4553 |
| 441 | 20230613 | 133700 | 30853868300 | 4420 | 4425 | 4425 | 4415 | 9364 |
| 442 | 20230613 | 133600 | 30812479200 | 4420 | 4420 | 4425 | 4420 | 4477 |
| 443 | 20230613 | 133500 | 30792687325 | 4425 | 4425 | 4425 | 4420 | 1150 |
| 444 | 20230613 | 133400 | 30787599870 | 4420 | 4430 | 4430 | 4420 | 2897 |
| 445 | 20230613 | 133300 | 30774780800 | 4425 | 4430 | 4430 | 4425 | 4142 |
| 446 | 20230613 | 133200 | 30756434820 | 4430 | 4425 | 4430 | 4425 | 228 |
| 447 | 20230613 | 133100 | 30755424840 | 4425 | 4420 | 4425 | 4420 | 2071 |
| 448 | 20230613 | 133000 | 30746261565 | 4420 | 4430 | 4435 | 4420 | 1556 |
| 449 | 20230613 | 132900 | 30739374245 | 4430 | 4435 | 4435 | 4420 | 6557 |
| 450 | 20230613 | 132800 | 30710364510 | 4430 | 4430 | 4435 | 4425 | 3559 |
| 451 | 20230613 | 132700 | 30694600625 | 4430 | 4425 | 4430 | 4425 | 6843 |
| 452 | 20230613 | 132600 | 30664306820 | 4425 | 4435 | 4435 | 4425 | 9407 |
| 453 | 20230613 | 132500 | 30622675050 | 4425 | 4430 | 4435 | 4425 | 2730 |
| 454 | 20230613 | 132400 | 30610588870 | 4435 | 4430 | 4440 | 4425 | 1622 |
| 455 | 20230613 | 132300 | 30603404870 | 4430 | 4440 | 4440 | 4425 | 2286 |
| 456 | 20230613 | 132200 | 30593282315 | 4430 | 4435 | 4435 | 4430 | 7340 |
| 457 | 20230613 | 132100 | 30560764565 | 4435 | 4445 | 4445 | 4430 | 1776 |
| 458 | 20230613 | 132000 | 30552888780 | 4430 | 4430 | 4445 | 4430 | 5566 |
| 459 | 20230613 | 131900 | 30528184795 | 4430 | 4435 | 4440 | 4430 | 7704 |
| 460 | 20230613 | 131800 | 30493987740 | 4435 | 4430 | 4435 | 4425 | 7104 |
| 461 | 20230613 | 131700 | 30462518795 | 4430 | 4430 | 4435 | 4425 | 2641 |
| 462 | 20230613 | 131600 | 30450820105 | 4430 | 4435 | 4440 | 4425 | 6158 |
| 463 | 20230613 | 131500 | 30423560260 | 4435 | 4435 | 4435 | 4430 | 2221 |
| 464 | 20230613 | 131400 | 30413712300 | 4435 | 4440 | 4440 | 4430 | 740 |
| 465 | 20230613 | 131300 | 30410430190 | 4425 | 4435 | 4440 | 4425 | 4393 |
| 466 | 20230613 | 131200 | 30390971225 | 4430 | 4435 | 4435 | 4430 | 2825 |
| 467 | 20230613 | 131100 | 30378455225 | 4430 | 4435 | 4435 | 4425 | 9487 |
| 468 | 20230613 | 131000 | 30336422105 | 4430 | 4435 | 4435 | 4430 | 5090 |
| 469 | 20230613 | 130900 | 30313860055 | 4440 | 4440 | 4445 | 4440 | 3748 |
| 470 | 20230613 | 130800 | 30297217435 | 4440 | 4440 | 4445 | 4440 | 1176 |
| 471 | 20230613 | 130700 | 30291990770 | 4440 | 4445 | 4445 | 4435 | 8243 |
| 472 | 20230613 | 130600 | 30255379635 | 4445 | 4445 | 4450 | 4440 | 1721 |
| 473 | 20230613 | 130500 | 30247735410 | 4445 | 4445 | 4450 | 4440 | 3427 |
| 474 | 20230613 | 130400 | 30232507960 | 4445 | 4445 | 4450 | 4445 | 2759 |
| 475 | 20230613 | 130300 | 30220243925 | 4445 | 4445 | 4445 | 4440 | 1495 |
| 476 | 20230613 | 130200 | 30213599350 | 4440 | 4440 | 4450 | 4440 | 2658 |
| 477 | 20230613 | 130100 | 30201784900 | 4445 | 4445 | 4450 | 4440 | 1140 |
| 478 | 20230613 | 130000 | 30196717575 | 4450 | 4440 | 4450 | 4435 | 2437 |
| 479 | 20230613 | 125900 | 30185899740 | 4440 | 4460 | 4460 | 4430 | 4397 |
| 480 | 20230613 | 125800 | 30166400980 | 4435 | 4445 | 4460 | 4435 | 26204 |
| 481 | 20230613 | 125700 | 30049939530 | 4445 | 4440 | 4445 | 4440 | 4779 |
| 482 | 20230613 | 125600 | 30028710485 | 4440 | 4445 | 4445 | 4440 | 4724 |
| 483 | 20230613 | 125500 | 30007733830 | 4445 | 4435 | 4450 | 4435 | 1695 |
| 484 | 20230613 | 125400 | 30000199695 | 4450 | 4440 | 4450 | 4435 | 2415 |
| 485 | 20230613 | 125300 | 29989472620 | 4445 | 4445 | 4450 | 4435 | 4099 |
| 486 | 20230613 | 125200 | 29971254805 | 4450 | 4445 | 4460 | 4440 | 22663 |
| 487 | 20230613 | 125100 | 29870343580 | 4440 | 4420 | 4440 | 4420 | 7462 |
| 488 | 20230613 | 125000 | 29837273895 | 4425 | 4425 | 4425 | 4415 | 6026 |
| 489 | 20230613 | 124900 | 29810648675 | 4420 | 4415 | 4425 | 4415 | 1004 |
| 490 | 20230613 | 124800 | 29806212605 | 4410 | 4420 | 4425 | 4410 | 30426 |
| 491 | 20230613 | 124700 | 29671847065 | 4420 | 4420 | 4425 | 4415 | 11135 |
| 492 | 20230613 | 124600 | 29622637960 | 4425 | 4425 | 4425 | 4420 | 4818 |
| 493 | 20230613 | 124500 | 29601337745 | 4430 | 4425 | 4430 | 4425 | 3488 |
| 494 | 20230613 | 124400 | 29585902670 | 4425 | 4425 | 4435 | 4420 | 8070 |
| 495 | 20230613 | 124300 | 29550181145 | 4425 | 4425 | 4430 | 4425 | 5804 |
| 496 | 20230613 | 124200 | 29524497080 | 4425 | 4430 | 4430 | 4425 | 5343 |
| 497 | 20230613 | 124100 | 29500843585 | 4430 | 4435 | 4435 | 4425 | 3100 |
| 498 | 20230613 | 124000 | 29487105055 | 4435 | 4430 | 4435 | 4425 | 3239 |
| 499 | 20230613 | 123900 | 29472756280 | 4430 | 4420 | 4430 | 4415 | 7550 |
| 500 | 20230613 | 123800 | 29439364175 | 4420 | 4420 | 4420 | 4420 | 4020 |
| 501 | 20230613 | 123700 | 29421595775 | 4420 | 4425 | 4425 | 4420 | 5056 |
| 502 | 20230613 | 123600 | 29399244545 | 4425 | 4415 | 4430 | 4410 | 13701 |
| 503 | 20230613 | 123500 | 29338702780 | 4415 | 4415 | 4415 | 4410 | 19124 |
| 504 | 20230613 | 123400 | 29254330365 | 4415 | 4425 | 4430 | 4415 | 44479 |
| 505 | 20230613 | 123300 | 29057694255 | 4425 | 4435 | 4435 | 4425 | 20225 |
| 506 | 20230613 | 123200 | 28968075795 | 4435 | 4440 | 4445 | 4430 | 74064 |
| 507 | 20230613 | 123100 | 28639741680 | 4445 | 4445 | 4455 | 4440 | 16213 |
| 508 | 20230613 | 123000 | 28567685160 | 4450 | 4450 | 4460 | 4445 | 2282 |
| 509 | 20230613 | 122900 | 28557532060 | 4450 | 4465 | 4465 | 4450 | 14601 |
| 510 | 20230613 | 122800 | 28492453535 | 4465 | 4470 | 4470 | 4460 | 5090 |
| 511 | 20230613 | 122700 | 28469727780 | 4465 | 4455 | 4470 | 4450 | 14901 |
| 512 | 20230613 | 122600 | 28403322965 | 4455 | 4450 | 4455 | 4445 | 5499 |
| 513 | 20230613 | 122500 | 28378840370 | 4445 | 4445 | 4455 | 4445 | 4046 |
| 514 | 20230613 | 122400 | 28360841585 | 4450 | 4450 | 4455 | 4445 | 4561 |
| 515 | 20230613 | 122300 | 28340545335 | 4445 | 4450 | 4455 | 4445 | 2690 |
| 516 | 20230613 | 122200 | 28328574660 | 4455 | 4450 | 4455 | 4445 | 673 |
| 517 | 20230613 | 122100 | 28325581055 | 4450 | 4455 | 4460 | 4445 | 5900 |
| 518 | 20230613 | 122000 | 28299331190 | 4455 | 4450 | 4455 | 4450 | 1934 |
| 519 | 20230613 | 121900 | 28290717955 | 4455 | 4450 | 4455 | 4450 | 565 |
| 520 | 20230613 | 121800 | 28288202925 | 4450 | 4445 | 4455 | 4440 | 5377 |
| 521 | 20230613 | 121700 | 28264284470 | 4445 | 4445 | 4450 | 4440 | 1523 |
| 522 | 20230613 | 121600 | 28257516220 | 4445 | 4450 | 4450 | 4440 | 4634 |
| 523 | 20230613 | 121500 | 28236917140 | 4450 | 4445 | 4450 | 4440 | 3924 |
| 524 | 20230613 | 121400 | 28219474565 | 4445 | 4445 | 4450 | 4440 | 3351 |
| 525 | 20230613 | 121300 | 28204583790 | 4445 | 4440 | 4450 | 4435 | 8040 |
| 526 | 20230613 | 121200 | 28168861270 | 4440 | 4445 | 4445 | 4435 | 12518 |
| 527 | 20230613 | 121100 | 28113277170 | 4450 | 4445 | 4450 | 4445 | 4337 |
| 528 | 20230613 | 121000 | 28093998455 | 4450 | 4445 | 4455 | 4445 | 6614 |
| 529 | 20230613 | 120900 | 28064565390 | 4450 | 4440 | 4450 | 4440 | 4256 |
| 530 | 20230613 | 120800 | 28045649165 | 4440 | 4450 | 4455 | 4440 | 5900 |
| 531 | 20230613 | 120700 | 28019419365 | 4450 | 4455 | 4455 | 4440 | 3597 |
| 532 | 20230613 | 120600 | 28003426020 | 4455 | 4445 | 4455 | 4440 | 19354 |
| 533 | 20230613 | 120500 | 27917392665 | 4450 | 4440 | 4455 | 4430 | 29871 |
| 534 | 20230613 | 120400 | 27784815650 | 4435 | 4455 | 4460 | 4430 | 81628 |
| 535 | 20230613 | 120300 | 27421985200 | 4455 | 4460 | 4465 | 4455 | 6135 |
| 536 | 20230613 | 120200 | 27394628825 | 4460 | 4460 | 4465 | 4455 | 12671 |
| 537 | 20230613 | 120100 | 27338146725 | 4460 | 4470 | 4475 | 4460 | 17932 |
| 538 | 20230613 | 120000 | 27258056960 | 4470 | 4460 | 4475 | 4455 | 9224 |
| 539 | 20230613 | 115900 | 27216898715 | 4460 | 4470 | 4475 | 4460 | 11038 |
| 540 | 20230613 | 115800 | 27167596335 | 4470 | 4475 | 4480 | 4455 | 57160 |
| 541 | 20230613 | 115700 | 26912361455 | 4480 | 4500 | 4500 | 4475 | 35482 |
| 542 | 20230613 | 115600 | 26753286875 | 4490 | 4500 | 4500 | 4485 | 16241 |
| 543 | 20230613 | 115500 | 26680322285 | 4485 | 4510 | 4510 | 4485 | 35952 |
| 544 | 20230613 | 115400 | 26518701415 | 4505 | 4525 | 4530 | 4500 | 58798 |
| 545 | 20230613 | 115300 | 26253471025 | 4530 | 4515 | 4530 | 4495 | 69068 |
| 546 | 20230613 | 115200 | 25941831695 | 4515 | 4485 | 4525 | 4480 | 114565 |
| 547 | 20230613 | 115100 | 25425465505 | 4480 | 4480 | 4485 | 4475 | 7049 |
| 548 | 20230613 | 115000 | 25393883615 | 4475 | 4490 | 4495 | 4475 | 30760 |
| 549 | 20230613 | 114900 | 25255986655 | 4495 | 4495 | 4500 | 4485 | 11586 |
| 550 | 20230613 | 114800 | 25203913870 | 4485 | 4485 | 4495 | 4480 | 12353 |
| 551 | 20230613 | 114700 | 25148480190 | 4485 | 4495 | 4505 | 4485 | 38370 |
| 552 | 20230613 | 114600 | 24975871475 | 4490 | 4480 | 4495 | 4475 | 7440 |
| 553 | 20230613 | 114500 | 24942513630 | 4480 | 4470 | 4480 | 4465 | 10201 |
| 554 | 20230613 | 114400 | 24896901485 | 4470 | 4475 | 4480 | 4470 | 2885 |
| 555 | 20230613 | 114300 | 24884003370 | 4475 | 4475 | 4480 | 4475 | 3489 |
| 556 | 20230613 | 114200 | 24868390045 | 4470 | 4480 | 4480 | 4470 | 13916 |
| 557 | 20230613 | 114100 | 24806121885 | 4475 | 4480 | 4485 | 4475 | 11709 |
| 558 | 20230613 | 114000 | 24753697870 | 4480 | 4485 | 4485 | 4480 | 2540 |
| 559 | 20230613 | 113900 | 24742315370 | 4485 | 4480 | 4490 | 4475 | 4174 |
| 560 | 20230613 | 113800 | 24723613000 | 4475 | 4495 | 4500 | 4475 | 12919 |
| 561 | 20230613 | 113700 | 24665659920 | 4495 | 4495 | 4505 | 4495 | 20660 |
| 562 | 20230613 | 113600 | 24572723605 | 4500 | 4470 | 4500 | 4470 | 34033 |
| 563 | 20230613 | 113500 | 24420022280 | 4470 | 4485 | 4490 | 4465 | 23630 |
| 564 | 20230613 | 113400 | 24314226475 | 4485 | 4490 | 4490 | 4485 | 5857 |
| 565 | 20230613 | 113300 | 24287956580 | 4485 | 4490 | 4490 | 4485 | 3502 |
| 566 | 20230613 | 113200 | 24272240950 | 4490 | 4490 | 4490 | 4485 | 6784 |
| 567 | 20230613 | 113100 | 24241786235 | 4485 | 4485 | 4485 | 4480 | 16623 |
| 568 | 20230613 | 113000 | 24167244835 | 4485 | 4490 | 4490 | 4485 | 2864 |
| 569 | 20230613 | 112900 | 24154394975 | 4490 | 4490 | 4490 | 4485 | 8870 |
| 570 | 20230613 | 112800 | 24114600965 | 4490 | 4490 | 4495 | 4485 | 9710 |
| 571 | 20230613 | 112700 | 24071000525 | 4495 | 4485 | 4495 | 4485 | 7510 |
| 572 | 20230613 | 112600 | 24037286560 | 4490 | 4490 | 4495 | 4485 | 5347 |
| 573 | 20230613 | 112500 | 24013286395 | 4490 | 4490 | 4495 | 4485 | 4804 |
| 574 | 20230613 | 112400 | 23991723670 | 4495 | 4490 | 4495 | 4485 | 9522 |
| 575 | 20230613 | 112300 | 23948990120 | 4490 | 4495 | 4500 | 4485 | 19604 |
| 576 | 20230613 | 112200 | 23860916720 | 4500 | 4495 | 4500 | 4490 | 10350 |
| 577 | 20230613 | 112100 | 23814376985 | 4495 | 4485 | 4500 | 4475 | 14688 |
| 578 | 20230613 | 112000 | 23748454315 | 4480 | 4470 | 4485 | 4465 | 16005 |
| 579 | 20230613 | 111900 | 23676828840 | 4455 | 4465 | 4465 | 4450 | 17360 |
| 580 | 20230613 | 111800 | 23599423235 | 4465 | 4470 | 4475 | 4465 | 13650 |
| 581 | 20230613 | 111700 | 23538410215 | 4470 | 4475 | 4480 | 4470 | 16132 |
| 582 | 20230613 | 111600 | 23466249785 | 4475 | 4470 | 4480 | 4470 | 8640 |
| 583 | 20230613 | 111500 | 23427599385 | 4470 | 4480 | 4485 | 4470 | 16351 |
| 584 | 20230613 | 111400 | 23354422770 | 4480 | 4495 | 4495 | 4480 | 21122 |
| 585 | 20230613 | 111300 | 23259605480 | 4495 | 4500 | 4505 | 4490 | 22256 |
| 586 | 20230613 | 111200 | 23159498945 | 4500 | 4475 | 4505 | 4475 | 52664 |
| 587 | 20230613 | 111100 | 22923065755 | 4480 | 4475 | 4485 | 4470 | 55155 |
| 588 | 20230613 | 111000 | 22675973620 | 4480 | 4460 | 4485 | 4460 | 48902 |
| 589 | 20230613 | 110900 | 22457193340 | 4455 | 4445 | 4460 | 4440 | 18515 |
| 590 | 20230613 | 110800 | 22374845680 | 4445 | 4455 | 4455 | 4445 | 32931 |
| 591 | 20230613 | 110700 | 22228388820 | 4450 | 4465 | 4470 | 4450 | 76207 |
| 592 | 20230613 | 110600 | 21888666350 | 4465 | 4455 | 4470 | 4450 | 39549 |
| 593 | 20230613 | 110500 | 21712229610 | 4450 | 4475 | 4475 | 4435 | 101805 |
| 594 | 20230613 | 110400 | 21258612490 | 4475 | 4475 | 4485 | 4475 | 12777 |
| 595 | 20230613 | 110300 | 21201403170 | 4480 | 4470 | 4485 | 4465 | 43684 |
| 596 | 20230613 | 110200 | 21006073345 | 4470 | 4490 | 4490 | 4470 | 80924 |
| 597 | 20230613 | 110100 | 20643578485 | 4485 | 4510 | 4510 | 4485 | 58915 |
| 598 | 20230613 | 110000 | 20378687800 | 4510 | 4525 | 4525 | 4505 | 39635 |
| 599 | 20230613 | 105900 | 20199669120 | 4525 | 4515 | 4525 | 4510 | 43469 |
| 600 | 20230613 | 105800 | 20003210070 | 4510 | 4515 | 4520 | 4510 | 44037 |
| 601 | 20230613 | 105700 | 19804334005 | 4510 | 4475 | 4520 | 4475 | 65960 |
| 602 | 20230613 | 105600 | 19507128040 | 4480 | 4515 | 4535 | 4470 | 158850 |
| 603 | 20230613 | 105500 | 18791685430 | 4515 | 4535 | 4540 | 4515 | 171639 |
| 604 | 20230613 | 105400 | 18015166940 | 4535 | 4545 | 4555 | 4525 | 144896 |
| 605 | 20230613 | 105300 | 17357032075 | 4545 | 4535 | 4545 | 4525 | 143098 |
| 606 | 20230613 | 105200 | 16708365145 | 4535 | 4535 | 4545 | 4520 | 94718 |
| 607 | 20230613 | 105100 | 16278970370 | 4535 | 4545 | 4550 | 4510 | 145933 |
| 608 | 20230613 | 105000 | 15616669485 | 4545 | 4525 | 4545 | 4475 | 209241 |
| 609 | 20230613 | 104900 | 14671253435 | 4520 | 4535 | 4550 | 4520 | 293182 |
| 610 | 20230613 | 104800 | 13340954185 | 4530 | 4480 | 4535 | 4475 | 500013 |
| 611 | 20230613 | 104700 | 11084885270 | 4480 | 4465 | 4485 | 4465 | 214589 |
| 612 | 20230613 | 104600 | 10123969650 | 4460 | 4445 | 4470 | 4440 | 88135 |
| 613 | 20230613 | 104500 | 9731450385 | 4440 | 4425 | 4460 | 4415 | 75342 |
| 614 | 20230613 | 104400 | 9396939395 | 4425 | 4410 | 4435 | 4400 | 60108 |
| 615 | 20230613 | 104300 | 9131303540 | 4410 | 4415 | 4430 | 4400 | 83094 |
| 616 | 20230613 | 104200 | 8764717475 | 4415 | 4430 | 4455 | 4400 | 210075 |
| 617 | 20230613 | 104100 | 7834749920 | 4430 | 4375 | 4430 | 4370 | 115818 |
| 618 | 20230613 | 104000 | 7325082510 | 4370 | 4345 | 4380 | 4345 | 39789 |
| 619 | 20230613 | 103900 | 7151453895 | 4345 | 4340 | 4350 | 4340 | 17162 |
| 620 | 20230613 | 103800 | 7076875080 | 4335 | 4335 | 4340 | 4330 | 8590 |
| 621 | 20230613 | 103700 | 7039643065 | 4335 | 4325 | 4340 | 4325 | 25095 |
| 622 | 20230613 | 103600 | 6930905925 | 4325 | 4325 | 4335 | 4320 | 16929 |
| 623 | 20230613 | 103500 | 6857623885 | 4320 | 4315 | 4325 | 4315 | 8321 |
| 624 | 20230613 | 103400 | 6821680945 | 4315 | 4315 | 4315 | 4310 | 4183 |
| 625 | 20230613 | 103300 | 6803641870 | 4315 | 4325 | 4325 | 4315 | 3132 |
| 626 | 20230613 | 103200 | 6790118770 | 4320 | 4310 | 4320 | 4310 | 8057 |
| 627 | 20230613 | 103100 | 6755354395 | 4300 | 4305 | 4305 | 4300 | 2790 |
| 628 | 20230613 | 103000 | 6743354765 | 4300 | 4305 | 4305 | 4300 | 8400 |
| 629 | 20230613 | 102900 | 6707209375 | 4310 | 4315 | 4315 | 4310 | 4721 |
| 630 | 20230613 | 102800 | 6686857005 | 4310 | 4320 | 4320 | 4310 | 12571 |
| 631 | 20230613 | 102700 | 6632625395 | 4325 | 4315 | 4330 | 4315 | 31711 |
| 632 | 20230613 | 102600 | 6495552110 | 4315 | 4295 | 4315 | 4295 | 14522 |
| 633 | 20230613 | 102500 | 6433039495 | 4295 | 4290 | 4295 | 4285 | 6641 |
| 634 | 20230613 | 102400 | 6404542880 | 4290 | 4295 | 4295 | 4290 | 5857 |
| 635 | 20230613 | 102300 | 6379412700 | 4295 | 4295 | 4295 | 4290 | 4784 |
| 636 | 20230613 | 102200 | 6358869705 | 4295 | 4290 | 4305 | 4290 | 7499 |
| 637 | 20230613 | 102100 | 6326628315 | 4300 | 4290 | 4305 | 4290 | 33649 |
| 638 | 20230613 | 102000 | 6181964405 | 4290 | 4280 | 4290 | 4280 | 8341 |
| 639 | 20230613 | 101900 | 6146231600 | 4280 | 4280 | 4285 | 4280 | 7279 |
| 640 | 20230613 | 101800 | 6115076695 | 4280 | 4275 | 4280 | 4275 | 2597 |
| 641 | 20230613 | 101700 | 6103970250 | 4275 | 4275 | 4280 | 4275 | 2921 |
| 642 | 20230613 | 101600 | 6091478085 | 4280 | 4275 | 4285 | 4275 | 3889 |
| 643 | 20230613 | 101500 | 6074846595 | 4275 | 4275 | 4275 | 4270 | 2712 |
| 644 | 20230613 | 101400 | 6063254505 | 4275 | 4270 | 4275 | 4260 | 12269 |
| 645 | 20230613 | 101300 | 6010877380 | 4270 | 4265 | 4275 | 4265 | 9089 |
| 646 | 20230613 | 101200 | 5972056700 | 4265 | 4270 | 4270 | 4260 | 4143 |
| 647 | 20230613 | 101100 | 5954391515 | 4270 | 4260 | 4270 | 4260 | 6644 |
| 648 | 20230613 | 101000 | 5926079240 | 4260 | 4265 | 4265 | 4260 | 1629 |
| 649 | 20230613 | 100900 | 5919138155 | 4260 | 4270 | 4270 | 4260 | 2496 |
| 650 | 20230613 | 100800 | 5908494370 | 4265 | 4255 | 4270 | 4255 | 7837 |
| 651 | 20230613 | 100700 | 5875095935 | 4250 | 4260 | 4260 | 4250 | 13168 |
| 652 | 20230613 | 100600 | 5819042630 | 4260 | 4260 | 4260 | 4250 | 1126 |
| 653 | 20230613 | 100500 | 5814251715 | 4255 | 4260 | 4260 | 4250 | 2941 |
| 654 | 20230613 | 100400 | 5801736900 | 4255 | 4255 | 4260 | 4250 | 8006 |
| 655 | 20230613 | 100300 | 5767684525 | 4260 | 4255 | 4260 | 4250 | 7453 |
| 656 | 20230613 | 100200 | 5735965810 | 4255 | 4250 | 4255 | 4245 | 7224 |
| 657 | 20230613 | 100100 | 5705245045 | 4250 | 4250 | 4255 | 4245 | 3770 |
| 658 | 20230613 | 100000 | 5689225055 | 4250 | 4235 | 4255 | 4235 | 12374 |
| 659 | 20230613 | 095900 | 5636715835 | 4235 | 4230 | 4240 | 4220 | 45583 |
| 660 | 20230613 | 095800 | 5443983870 | 4230 | 4235 | 4240 | 4230 | 10712 |
| 661 | 20230613 | 095700 | 5398665395 | 4240 | 4235 | 4240 | 4230 | 12354 |
| 662 | 20230613 | 095600 | 5346337500 | 4235 | 4245 | 4245 | 4235 | 15613 |
| 663 | 20230613 | 095500 | 5280141260 | 4245 | 4250 | 4250 | 4245 | 8388 |
| 664 | 20230613 | 095400 | 5244528350 | 4255 | 4250 | 4255 | 4250 | 2566 |
| 665 | 20230613 | 095300 | 5233622145 | 4255 | 4250 | 4255 | 4250 | 3870 |
| 666 | 20230613 | 095200 | 5217170945 | 4250 | 4245 | 4250 | 4245 | 6392 |
| 667 | 20230613 | 095100 | 5190007370 | 4250 | 4250 | 4255 | 4245 | 8963 |
| 668 | 20230613 | 095000 | 5151927455 | 4250 | 4250 | 4250 | 4245 | 4578 |
| 669 | 20230613 | 094900 | 5132475295 | 4255 | 4255 | 4255 | 4250 | 2760 |
| 670 | 20230613 | 094800 | 5120737905 | 4255 | 4250 | 4255 | 4250 | 2011 |
| 671 | 20230613 | 094700 | 5112186820 | 4250 | 4240 | 4250 | 4225 | 20226 |
| 672 | 20230613 | 094600 | 5026459855 | 4225 | 4225 | 4240 | 4225 | 29650 |
| 673 | 20230613 | 094500 | 4901015060 | 4225 | 4230 | 4235 | 4225 | 13131 |
| 674 | 20230613 | 094400 | 4845468060 | 4235 | 4230 | 4235 | 4230 | 9337 |
| 675 | 20230613 | 094300 | 4805956010 | 4230 | 4225 | 4235 | 4220 | 30933 |
| 676 | 20230613 | 094200 | 4675175580 | 4230 | 4225 | 4230 | 4220 | 20162 |
| 677 | 20230613 | 094100 | 4590031915 | 4220 | 4230 | 4230 | 4220 | 44497 |
| 678 | 20230613 | 094000 | 4402026235 | 4230 | 4245 | 4250 | 4230 | 59957 |
| 679 | 20230613 | 093900 | 4148015605 | 4250 | 4260 | 4265 | 4250 | 58110 |
| 680 | 20230613 | 093800 | 3900941525 | 4265 | 4260 | 4265 | 4255 | 7516 |
| 681 | 20230613 | 093700 | 3868917275 | 4260 | 4270 | 4270 | 4260 | 6799 |
| 682 | 20230613 | 093600 | 3839930790 | 4270 | 4270 | 4275 | 4265 | 5390 |
| 683 | 20230613 | 093500 | 3816913520 | 4270 | 4270 | 4270 | 4260 | 7411 |
| 684 | 20230613 | 093400 | 3785304360 | 4270 | 4265 | 4270 | 4260 | 10252 |
| 685 | 20230613 | 093300 | 3741588205 | 4265 | 4260 | 4265 | 4260 | 4057 |
| 686 | 20230613 | 093200 | 3724304485 | 4265 | 4255 | 4265 | 4250 | 7271 |
| 687 | 20230613 | 093100 | 3693343140 | 4255 | 4255 | 4260 | 4255 | 10697 |
| 688 | 20230613 | 093000 | 3647817870 | 4255 | 4255 | 4260 | 4250 | 12669 |
| 689 | 20230613 | 092900 | 3593900670 | 4255 | 4255 | 4260 | 4255 | 13850 |
| 690 | 20230613 | 092800 | 3534952410 | 4255 | 4255 | 4260 | 4255 | 5142 |
| 691 | 20230613 | 092700 | 3513072700 | 4255 | 4255 | 4255 | 4255 | 9795 |
| 692 | 20230613 | 092600 | 3471394975 | 4250 | 4260 | 4260 | 4250 | 13357 |
| 693 | 20230613 | 092500 | 3414574800 | 4255 | 4260 | 4265 | 4250 | 34183 |
| 694 | 20230613 | 092400 | 3269144185 | 4260 | 4270 | 4275 | 4260 | 10088 |
| 695 | 20230613 | 092300 | 3226116735 | 4275 | 4295 | 4295 | 4270 | 8167 |
| 696 | 20230613 | 092200 | 3191186285 | 4295 | 4285 | 4295 | 4275 | 9121 |
| 697 | 20230613 | 092100 | 3152098625 | 4275 | 4260 | 4280 | 4255 | 16795 |
| 698 | 20230613 | 092000 | 3080485040 | 4265 | 4260 | 4270 | 4255 | 20611 |
| 699 | 20230613 | 091900 | 2992654195 | 4260 | 4270 | 4270 | 4255 | 10096 |
| 700 | 20230613 | 091800 | 2949638740 | 4270 | 4270 | 4270 | 4260 | 10723 |
| 701 | 20230613 | 091700 | 2903887265 | 4270 | 4265 | 4295 | 4260 | 20139 |
| 702 | 20230613 | 091600 | 2817842220 | 4265 | 4255 | 4280 | 4245 | 42392 |
| 703 | 20230613 | 091500 | 2637590020 | 4250 | 4275 | 4280 | 4250 | 34218 |
| 704 | 20230613 | 091400 | 2491751200 | 4275 | 4285 | 4285 | 4275 | 25379 |
| 705 | 20230613 | 091300 | 2383149430 | 4285 | 4285 | 4295 | 4280 | 13478 |
| 706 | 20230613 | 091200 | 2325390990 | 4285 | 4280 | 4290 | 4275 | 23976 |
| 707 | 20230613 | 091100 | 2222734820 | 4290 | 4270 | 4290 | 4270 | 28976 |
| 708 | 20230613 | 091000 | 2098757190 | 4265 | 4270 | 4290 | 4250 | 74378 |
| 709 | 20230613 | 090900 | 1781589450 | 4295 | 4330 | 4330 | 4260 | 110271 |
| 710 | 20230613 | 090800 | 1306852820 | 4330 | 4335 | 4335 | 4325 | 11176 |
| 711 | 20230613 | 090700 | 1258455790 | 4330 | 4330 | 4340 | 4325 | 16315 |
| 712 | 20230613 | 090600 | 1187800460 | 4330 | 4330 | 4345 | 4320 | 40370 |
| 713 | 20230613 | 090500 | 1013231375 | 4330 | 4355 | 4355 | 4330 | 28323 |
| 714 | 20230613 | 090400 | 890255745 | 4355 | 4375 | 4375 | 4355 | 14171 |
| 715 | 20230613 | 090300 | 828432000 | 4375 | 4385 | 4385 | 4360 | 19474 |
| 716 | 20230613 | 090200 | 743249550 | 4385 | 4330 | 4385 | 4325 | 23521 |
| 717 | 20230613 | 090100 | 640867165 | 4325 | 4355 | 4365 | 4325 | 51151 |
| 718 | 20230613 | 090000 | 419191175 | 4345 | 4335 | 4385 | 4335 | 94868 |