37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 3 | 20230614 | 210600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230614 | 210500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230614 | 210400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230614 | 210300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230614 | 210200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230614 | 210100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230614 | 210000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230614 | 205900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230614 | 205800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230614 | 205700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230614 | 205600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230614 | 205500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230614 | 205400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230614 | 205300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230614 | 205200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230614 | 205100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230614 | 205000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230614 | 204900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230614 | 204800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230614 | 204700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230614 | 204600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230614 | 204500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230614 | 204400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230614 | 204300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230614 | 204200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230614 | 204100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230614 | 204000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230614 | 203900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230614 | 203800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230614 | 203700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 33 | 20230614 | 203600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230614 | 203500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230614 | 203400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230614 | 203300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230614 | 203200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230614 | 203100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230614 | 203000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230614 | 202900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230614 | 202800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230614 | 202700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230614 | 202600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230614 | 202500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230614 | 202400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230614 | 202300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230614 | 202200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230614 | 202100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230614 | 202000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230614 | 201900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230614 | 201800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230614 | 201700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230614 | 201600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230614 | 201500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230614 | 201400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230614 | 201300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230614 | 201200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230614 | 201100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230614 | 201000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230614 | 200900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230614 | 200800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230614 | 200700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 63 | 20230614 | 200600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230614 | 200500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230614 | 200400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230614 | 200300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230614 | 200200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230614 | 200100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230614 | 200000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230614 | 195900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230614 | 195800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230614 | 195700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230614 | 195600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230614 | 195500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230614 | 195400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230614 | 195300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230614 | 195200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230614 | 195100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230614 | 195000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230614 | 194900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230614 | 194800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230614 | 194700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230614 | 194600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230614 | 194500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230614 | 194400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230614 | 194300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230614 | 194200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230614 | 194100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230614 | 194000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230614 | 193900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230614 | 193800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230614 | 193700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 93 | 20230614 | 193600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230614 | 193500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230614 | 193400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230614 | 193300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230614 | 193200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230614 | 193100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230614 | 193000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230614 | 192900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230614 | 192800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230614 | 192700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230614 | 192600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230614 | 192500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230614 | 192400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230614 | 192300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230614 | 192200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230614 | 192100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230614 | 192000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230614 | 191900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230614 | 191800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230614 | 191700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230614 | 191600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230614 | 191500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230614 | 191400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230614 | 191300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230614 | 191200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230614 | 191100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230614 | 191000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230614 | 190900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230614 | 190800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230614 | 190700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 123 | 20230614 | 190600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230614 | 190500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230614 | 190400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230614 | 190300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230614 | 190200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230614 | 190100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230614 | 190000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230614 | 185900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230614 | 185800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230614 | 185700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230614 | 185600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230614 | 185500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230614 | 185400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230614 | 185300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230614 | 185200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230614 | 185100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230614 | 185000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230614 | 184900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230614 | 184800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230614 | 184700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230614 | 184600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230614 | 184500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230614 | 184400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230614 | 184300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230614 | 184200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230614 | 184100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230614 | 184000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230614 | 183900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230614 | 183800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230614 | 183700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 153 | 20230614 | 183600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230614 | 183500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230614 | 183400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230614 | 183300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230614 | 183200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230614 | 183100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230614 | 183000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230614 | 182900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230614 | 182800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230614 | 182700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230614 | 182600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230614 | 182500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230614 | 182400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230614 | 182300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230614 | 182200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230614 | 182100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230614 | 182000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230614 | 181900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230614 | 181800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230614 | 181700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230614 | 181600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230614 | 181500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230614 | 181400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230614 | 181300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230614 | 181200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230614 | 181100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230614 | 181000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230614 | 180900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230614 | 180800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230614 | 180700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 183 | 20230614 | 180600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230614 | 180500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230614 | 180400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230614 | 180300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230614 | 180200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230614 | 180100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230614 | 180000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230614 | 175900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230614 | 175800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230614 | 175700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230614 | 175600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230614 | 175500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230614 | 175400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230614 | 175300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230614 | 175200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230614 | 175100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230614 | 175000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230614 | 174900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230614 | 174800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230614 | 174700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230614 | 174600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230614 | 174500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230614 | 174400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230614 | 174300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230614 | 174200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20230614 | 174100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20230614 | 174000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20230614 | 173900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20230614 | 173800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20230614 | 173700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 213 | 20230614 | 173600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20230614 | 173500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20230614 | 173400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20230614 | 173300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20230614 | 173200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20230614 | 173100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20230614 | 173000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20230614 | 172900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20230614 | 172800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20230614 | 172700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20230614 | 172600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20230614 | 172500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20230614 | 172400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20230614 | 172300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20230614 | 172200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20230614 | 172100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20230614 | 172000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20230614 | 171900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20230614 | 171800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20230614 | 171700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20230614 | 171600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20230614 | 171500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20230614 | 171400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20230614 | 171300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20230614 | 171200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20230614 | 171100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20230614 | 171000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20230614 | 170900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20230614 | 170800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20230614 | 170700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 243 | 20230614 | 170600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20230614 | 170500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20230614 | 170400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20230614 | 170300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20230614 | 170200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20230614 | 170100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20230614 | 170000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20230614 | 165900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20230614 | 165800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20230614 | 165700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20230614 | 165600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20230614 | 165500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20230614 | 165400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20230614 | 165300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20230614 | 165200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20230614 | 165100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20230614 | 165000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20230614 | 164900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20230614 | 164800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20230614 | 164700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20230614 | 164600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20230614 | 164500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20230614 | 164400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20230614 | 164300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20230614 | 164200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20230614 | 164100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230614 | 164000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20230614 | 163900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230614 | 163800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20230614 | 163700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 273 | 20230614 | 163600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20230614 | 163500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20230614 | 163400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20230614 | 163300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20230614 | 163200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20230614 | 163100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20230614 | 163000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20230614 | 162900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20230614 | 162800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20230614 | 162700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20230614 | 162600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20230614 | 162500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20230614 | 162400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20230614 | 162300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20230614 | 162200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20230614 | 162100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20230614 | 162000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20230614 | 161900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20230614 | 161800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20230614 | 161700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20230614 | 161600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20230614 | 161500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20230614 | 161400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20230614 | 161300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20230614 | 161200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20230614 | 161100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20230614 | 161000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20230614 | 160900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20230614 | 160800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20230614 | 160700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 303 | 20230614 | 160600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20230614 | 160500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20230614 | 160400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20230614 | 160300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20230614 | 160200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20230614 | 160100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20230614 | 160000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20230614 | 155900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20230614 | 155800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20230614 | 155700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20230614 | 155600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20230614 | 155500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20230614 | 155400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20230614 | 155300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20230614 | 155200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20230614 | 155100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20230614 | 155000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20230614 | 154900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20230614 | 154800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20230614 | 154700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20230614 | 154600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20230614 | 154500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20230614 | 154400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20230614 | 154300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20230614 | 154200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20230614 | 154100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20230614 | 154000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20230614 | 153900 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20230614 | 153800 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20230614 | 153700 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 333 | 20230614 | 153600 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20230614 | 153500 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 335 | 20230614 | 153400 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 336 | 20230614 | 153300 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 337 | 20230614 | 153200 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 338 | 20230614 | 153100 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 0 |
| 339 | 20230614 | 153000 | 13182515355 | 4130 | 4130 | 4130 | 4130 | 61804 |
| 340 | 20230614 | 152900 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 341 | 20230614 | 152800 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 342 | 20230614 | 152700 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 343 | 20230614 | 152600 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 344 | 20230614 | 152500 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 345 | 20230614 | 152400 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 346 | 20230614 | 152300 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 347 | 20230614 | 152200 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 348 | 20230614 | 152100 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 349 | 20230614 | 152000 | 12927264835 | 4145 | 4145 | 4145 | 4145 | 0 |
| 350 | 20230614 | 151900 | 12927264835 | 4145 | 4135 | 4150 | 4130 | 17741 |
| 351 | 20230614 | 151800 | 12853891280 | 4135 | 4145 | 4150 | 4110 | 27849 |
| 352 | 20230614 | 151700 | 12738800215 | 4130 | 4150 | 4150 | 4130 | 30857 |
| 353 | 20230614 | 151600 | 12611222260 | 4150 | 4140 | 4150 | 4130 | 15664 |
| 354 | 20230614 | 151500 | 12546376430 | 4140 | 4150 | 4150 | 4140 | 31644 |
| 355 | 20230614 | 151400 | 12415194650 | 4150 | 4155 | 4155 | 4150 | 4982 |
| 356 | 20230614 | 151300 | 12394501060 | 4150 | 4155 | 4160 | 4150 | 6691 |
| 357 | 20230614 | 151200 | 12366712955 | 4150 | 4160 | 4160 | 4150 | 2688 |
| 358 | 20230614 | 151100 | 12355552090 | 4155 | 4160 | 4160 | 4150 | 22523 |
| 359 | 20230614 | 151000 | 12261989290 | 4160 | 4165 | 4165 | 4160 | 7983 |
| 360 | 20230614 | 150900 | 12228769750 | 4165 | 4165 | 4165 | 4160 | 3843 |
| 361 | 20230614 | 150800 | 12212766450 | 4170 | 4170 | 4170 | 4160 | 3419 |
| 362 | 20230614 | 150700 | 12198539745 | 4165 | 4165 | 4165 | 4160 | 1968 |
| 363 | 20230614 | 150600 | 12190345525 | 4165 | 4160 | 4165 | 4160 | 6319 |
| 364 | 20230614 | 150500 | 12164051045 | 4160 | 4165 | 4165 | 4160 | 4904 |
| 365 | 20230614 | 150400 | 12143636535 | 4165 | 4165 | 4165 | 4160 | 3336 |
| 366 | 20230614 | 150300 | 12129742450 | 4165 | 4165 | 4170 | 4160 | 4375 |
| 367 | 20230614 | 150200 | 12111523080 | 4165 | 4160 | 4165 | 4160 | 468 |
| 368 | 20230614 | 150100 | 12109574210 | 4165 | 4165 | 4170 | 4165 | 1952 |
| 369 | 20230614 | 150000 | 12101442630 | 4170 | 4160 | 4170 | 4160 | 4361 |
| 370 | 20230614 | 145900 | 12083272785 | 4160 | 4155 | 4160 | 4150 | 24038 |
| 371 | 20230614 | 145800 | 11983417240 | 4155 | 4150 | 4155 | 4150 | 791 |
| 372 | 20230614 | 145700 | 11980132320 | 4145 | 4155 | 4160 | 4145 | 5327 |
| 373 | 20230614 | 145600 | 11958017255 | 4160 | 4165 | 4165 | 4160 | 4893 |
| 374 | 20230614 | 145500 | 11937661370 | 4160 | 4165 | 4165 | 4160 | 2599 |
| 375 | 20230614 | 145400 | 11926849385 | 4160 | 4155 | 4160 | 4150 | 17227 |
| 376 | 20230614 | 145300 | 11855247745 | 4155 | 4160 | 4165 | 4155 | 6348 |
| 377 | 20230614 | 145200 | 11828867955 | 4160 | 4160 | 4160 | 4155 | 425 |
| 378 | 20230614 | 145100 | 11827099960 | 4150 | 4160 | 4165 | 4145 | 7561 |
| 379 | 20230614 | 145000 | 11795722065 | 4160 | 4160 | 4160 | 4150 | 1693 |
| 380 | 20230614 | 144900 | 11788681790 | 4160 | 4145 | 4160 | 4145 | 1583 |
| 381 | 20230614 | 144800 | 11782116220 | 4165 | 4160 | 4165 | 4140 | 39276 |
| 382 | 20230614 | 144700 | 11619242540 | 4165 | 4160 | 4165 | 4160 | 2756 |
| 383 | 20230614 | 144600 | 11607777575 | 4160 | 4165 | 4165 | 4160 | 3271 |
| 384 | 20230614 | 144500 | 11594162190 | 4165 | 4175 | 4175 | 4165 | 3982 |
| 385 | 20230614 | 144400 | 11577562510 | 4175 | 4175 | 4180 | 4170 | 2779 |
| 386 | 20230614 | 144300 | 11565962220 | 4180 | 4185 | 4185 | 4180 | 29294 |
| 387 | 20230614 | 144200 | 11443510795 | 4180 | 4180 | 4185 | 4180 | 2048 |
| 388 | 20230614 | 144100 | 11434948780 | 4180 | 4180 | 4180 | 4170 | 3418 |
| 389 | 20230614 | 144000 | 11420676290 | 4180 | 4180 | 4180 | 4175 | 1320 |
| 390 | 20230614 | 143900 | 11415158700 | 4180 | 4175 | 4180 | 4175 | 6694 |
| 391 | 20230614 | 143800 | 11387181250 | 4180 | 4180 | 4180 | 4175 | 6181 |
| 392 | 20230614 | 143700 | 11361356650 | 4180 | 4180 | 4180 | 4175 | 2525 |
| 393 | 20230614 | 143600 | 11350803400 | 4180 | 4180 | 4185 | 4180 | 1306 |
| 394 | 20230614 | 143500 | 11345344315 | 4180 | 4180 | 4185 | 4175 | 1864 |
| 395 | 20230614 | 143400 | 11337553060 | 4180 | 4190 | 4190 | 4180 | 270 |
| 396 | 20230614 | 143300 | 11336424300 | 4190 | 4180 | 4190 | 4180 | 210 |
| 397 | 20230614 | 143200 | 11335545770 | 4190 | 4185 | 4190 | 4180 | 374 |
| 398 | 20230614 | 143100 | 11333980885 | 4185 | 4180 | 4185 | 4175 | 2255 |
| 399 | 20230614 | 143000 | 11324554505 | 4180 | 4185 | 4185 | 4180 | 6170 |
| 400 | 20230614 | 142900 | 11298738400 | 4185 | 4185 | 4195 | 4185 | 2150 |
| 401 | 20230614 | 142800 | 11289734685 | 4190 | 4195 | 4195 | 4185 | 293 |
| 402 | 20230614 | 142700 | 11288507305 | 4195 | 4195 | 4195 | 4195 | 60 |
| 403 | 20230614 | 142600 | 11288255605 | 4185 | 4185 | 4190 | 4185 | 4311 |
| 404 | 20230614 | 142500 | 11270200530 | 4185 | 4180 | 4185 | 4175 | 6142 |
| 405 | 20230614 | 142400 | 11244555730 | 4185 | 4180 | 4185 | 4175 | 1398 |
| 406 | 20230614 | 142300 | 11238717185 | 4185 | 4180 | 4185 | 4180 | 1544 |
| 407 | 20230614 | 142200 | 11232262695 | 4180 | 4180 | 4185 | 4180 | 439 |
| 408 | 20230614 | 142100 | 11230427330 | 4180 | 4185 | 4190 | 4180 | 4366 |
| 409 | 20230614 | 142000 | 11212163945 | 4190 | 4195 | 4195 | 4185 | 3118 |
| 410 | 20230614 | 141900 | 11199107935 | 4195 | 4195 | 4200 | 4190 | 5124 |
| 411 | 20230614 | 141800 | 11177616625 | 4195 | 4195 | 4195 | 4185 | 2296 |
| 412 | 20230614 | 141700 | 11167992895 | 4185 | 4190 | 4195 | 4185 | 2274 |
| 413 | 20230614 | 141600 | 11158462435 | 4190 | 4195 | 4195 | 4190 | 1727 |
| 414 | 20230614 | 141500 | 11151225765 | 4185 | 4185 | 4190 | 4185 | 2915 |
| 415 | 20230614 | 141400 | 11139014165 | 4190 | 4160 | 4190 | 4160 | 8432 |
| 416 | 20230614 | 141300 | 11103821725 | 4155 | 4165 | 4165 | 4155 | 3541 |
| 417 | 20230614 | 141200 | 11089087550 | 4165 | 4170 | 4170 | 4160 | 1751 |
| 418 | 20230614 | 141100 | 11081796775 | 4155 | 4160 | 4160 | 4150 | 2847 |
| 419 | 20230614 | 141000 | 11069964945 | 4155 | 4145 | 4160 | 4145 | 4101 |
| 420 | 20230614 | 140900 | 11052914215 | 4150 | 4150 | 4155 | 4145 | 5922 |
| 421 | 20230614 | 140800 | 11028337670 | 4150 | 4160 | 4165 | 4145 | 9563 |
| 422 | 20230614 | 140700 | 10988636725 | 4160 | 4170 | 4170 | 4160 | 6094 |
| 423 | 20230614 | 140600 | 10963251265 | 4170 | 4175 | 4190 | 4170 | 814 |
| 424 | 20230614 | 140500 | 10959854370 | 4175 | 4190 | 4190 | 4175 | 5210 |
| 425 | 20230614 | 140400 | 10938068060 | 4190 | 4195 | 4195 | 4190 | 677 |
| 426 | 20230614 | 140300 | 10935230510 | 4195 | 4195 | 4200 | 4195 | 1456 |
| 427 | 20230614 | 140200 | 10929119860 | 4200 | 4210 | 4210 | 4195 | 1845 |
| 428 | 20230614 | 140100 | 10921377890 | 4210 | 4210 | 4215 | 4210 | 4411 |
| 429 | 20230614 | 140000 | 10902806580 | 4215 | 4210 | 4220 | 4210 | 8170 |
| 430 | 20230614 | 135900 | 10868403740 | 4210 | 4170 | 4215 | 4170 | 28459 |
| 431 | 20230614 | 135800 | 10748847505 | 4170 | 4160 | 4175 | 4160 | 6907 |
| 432 | 20230614 | 135700 | 10720059920 | 4160 | 4160 | 4160 | 4155 | 9157 |
| 433 | 20230614 | 135600 | 10681970700 | 4160 | 4150 | 4160 | 4150 | 9312 |
| 434 | 20230614 | 135500 | 10643316960 | 4145 | 4150 | 4160 | 4145 | 5367 |
| 435 | 20230614 | 135400 | 10621053930 | 4160 | 4155 | 4165 | 4150 | 4993 |
| 436 | 20230614 | 135300 | 10600330625 | 4155 | 4160 | 4160 | 4150 | 3579 |
| 437 | 20230614 | 135200 | 10585461265 | 4155 | 4155 | 4170 | 4155 | 11166 |
| 438 | 20230614 | 135100 | 10539024175 | 4155 | 4160 | 4160 | 4145 | 5948 |
| 439 | 20230614 | 135000 | 10514334650 | 4160 | 4150 | 4160 | 4145 | 13292 |
| 440 | 20230614 | 134900 | 10459166085 | 4150 | 4165 | 4165 | 4150 | 25424 |
| 441 | 20230614 | 134800 | 10353470850 | 4165 | 4180 | 4180 | 4165 | 23616 |
| 442 | 20230614 | 134700 | 10255016340 | 4175 | 4170 | 4175 | 4170 | 23703 |
| 443 | 20230614 | 134600 | 10156082095 | 4175 | 4175 | 4175 | 4170 | 11106 |
| 444 | 20230614 | 134500 | 10109730795 | 4175 | 4185 | 4185 | 4175 | 21453 |
| 445 | 20230614 | 134400 | 10020109155 | 4185 | 4185 | 4185 | 4180 | 1558 |
| 446 | 20230614 | 134300 | 10013593870 | 4185 | 4185 | 4185 | 4180 | 778 |
| 447 | 20230614 | 134200 | 10010340970 | 4185 | 4180 | 4190 | 4180 | 2103 |
| 448 | 20230614 | 134100 | 10001548060 | 4185 | 4190 | 4195 | 4180 | 1642 |
| 449 | 20230614 | 134000 | 9994674800 | 4190 | 4190 | 4195 | 4190 | 92 |
| 450 | 20230614 | 133900 | 9994289270 | 4190 | 4200 | 4200 | 4190 | 4811 |
| 451 | 20230614 | 133800 | 9974123155 | 4200 | 4195 | 4200 | 4195 | 253 |
| 452 | 20230614 | 133700 | 9973061060 | 4195 | 4200 | 4200 | 4195 | 1296 |
| 453 | 20230614 | 133600 | 9967624315 | 4195 | 4200 | 4205 | 4195 | 4808 |
| 454 | 20230614 | 133500 | 9947433795 | 4200 | 4195 | 4200 | 4195 | 3150 |
| 455 | 20230614 | 133400 | 9934205745 | 4190 | 4185 | 4195 | 4185 | 180 |
| 456 | 20230614 | 133300 | 9933451165 | 4185 | 4185 | 4200 | 4180 | 4804 |
| 457 | 20230614 | 133200 | 9913327080 | 4185 | 4195 | 4195 | 4185 | 4649 |
| 458 | 20230614 | 133100 | 9893870410 | 4195 | 4190 | 4195 | 4180 | 4317 |
| 459 | 20230614 | 133000 | 9875801625 | 4190 | 4185 | 4190 | 4180 | 6116 |
| 460 | 20230614 | 132900 | 9850228810 | 4185 | 4190 | 4190 | 4175 | 14466 |
| 461 | 20230614 | 132800 | 9789700690 | 4195 | 4185 | 4195 | 4185 | 2034 |
| 462 | 20230614 | 132700 | 9781180100 | 4195 | 4190 | 4195 | 4175 | 12553 |
| 463 | 20230614 | 132600 | 9728691665 | 4190 | 4195 | 4195 | 4180 | 16905 |
| 464 | 20230614 | 132500 | 9657925025 | 4190 | 4190 | 4195 | 4190 | 302 |
| 465 | 20230614 | 132400 | 9656658525 | 4195 | 4200 | 4200 | 4195 | 5383 |
| 466 | 20230614 | 132300 | 9634062590 | 4200 | 4195 | 4200 | 4195 | 83 |
| 467 | 20230614 | 132200 | 9633714390 | 4195 | 4195 | 4195 | 4190 | 2546 |
| 468 | 20230614 | 132100 | 9623041040 | 4190 | 4195 | 4200 | 4190 | 1663 |
| 469 | 20230614 | 132000 | 9616066240 | 4190 | 4195 | 4200 | 4190 | 12483 |
| 470 | 20230614 | 131900 | 9563746680 | 4195 | 4205 | 4205 | 4195 | 5548 |
| 471 | 20230614 | 131800 | 9540458485 | 4200 | 4200 | 4205 | 4195 | 7425 |
| 472 | 20230614 | 131700 | 9509295230 | 4200 | 4200 | 4200 | 4195 | 4026 |
| 473 | 20230614 | 131600 | 9492387550 | 4205 | 4205 | 4210 | 4205 | 3968 |
| 474 | 20230614 | 131500 | 9475699570 | 4210 | 4200 | 4210 | 4195 | 3462 |
| 475 | 20230614 | 131400 | 9461151850 | 4195 | 4210 | 4210 | 4195 | 8669 |
| 476 | 20230614 | 131300 | 9424750885 | 4210 | 4210 | 4210 | 4200 | 3562 |
| 477 | 20230614 | 131200 | 9409770935 | 4205 | 4210 | 4210 | 4205 | 1963 |
| 478 | 20230614 | 131100 | 9401516270 | 4210 | 4210 | 4210 | 4210 | 650 |
| 479 | 20230614 | 131000 | 9398779770 | 4210 | 4205 | 4210 | 4200 | 2411 |
| 480 | 20230614 | 130900 | 9388643515 | 4205 | 4200 | 4205 | 4200 | 5555 |
| 481 | 20230614 | 130800 | 9365284745 | 4205 | 4205 | 4205 | 4200 | 3225 |
| 482 | 20230614 | 130700 | 9351723970 | 4205 | 4205 | 4205 | 4200 | 27636 |
| 483 | 20230614 | 130600 | 9235629835 | 4205 | 4220 | 4225 | 4205 | 10055 |
| 484 | 20230614 | 130500 | 9193246435 | 4220 | 4200 | 4220 | 4200 | 7143 |
| 485 | 20230614 | 130400 | 9163239485 | 4220 | 4215 | 4225 | 4200 | 17444 |
| 486 | 20230614 | 130300 | 9089824550 | 4215 | 4210 | 4215 | 4210 | 1276 |
| 487 | 20230614 | 130200 | 9084447170 | 4215 | 4210 | 4215 | 4205 | 1446 |
| 488 | 20230614 | 130100 | 9078364445 | 4205 | 4205 | 4210 | 4205 | 1384 |
| 489 | 20230614 | 130000 | 9072544225 | 4205 | 4215 | 4215 | 4205 | 359 |
| 490 | 20230614 | 125900 | 9071032850 | 4210 | 4210 | 4210 | 4210 | 520 |
| 491 | 20230614 | 125800 | 9068843650 | 4210 | 4210 | 4210 | 4200 | 11591 |
| 492 | 20230614 | 125700 | 9020144670 | 4205 | 4215 | 4215 | 4205 | 20272 |
| 493 | 20230614 | 125600 | 8934808475 | 4215 | 4215 | 4215 | 4215 | 315 |
| 494 | 20230614 | 125500 | 8933480750 | 4215 | 4215 | 4225 | 4210 | 15762 |
| 495 | 20230614 | 125400 | 8867073255 | 4215 | 4215 | 4215 | 4215 | 1478 |
| 496 | 20230614 | 125300 | 8860843485 | 4215 | 4210 | 4215 | 4205 | 4277 |
| 497 | 20230614 | 125200 | 8842837655 | 4210 | 4210 | 4210 | 4205 | 6249 |
| 498 | 20230614 | 125100 | 8816531300 | 4210 | 4205 | 4210 | 4205 | 8866 |
| 499 | 20230614 | 125000 | 8779242470 | 4205 | 4200 | 4210 | 4200 | 6095 |
| 500 | 20230614 | 124900 | 8753615150 | 4205 | 4200 | 4205 | 4200 | 3881 |
| 501 | 20230614 | 124800 | 8737300700 | 4200 | 4205 | 4210 | 4200 | 14241 |
| 502 | 20230614 | 124700 | 8677422110 | 4205 | 4205 | 4210 | 4205 | 4515 |
| 503 | 20230614 | 124600 | 8658436525 | 4205 | 4210 | 4210 | 4205 | 17159 |
| 504 | 20230614 | 124500 | 8586264330 | 4215 | 4215 | 4215 | 4210 | 14211 |
| 505 | 20230614 | 124400 | 8526425365 | 4215 | 4215 | 4225 | 4205 | 24974 |
| 506 | 20230614 | 124300 | 8421300345 | 4215 | 4225 | 4225 | 4215 | 29723 |
| 507 | 20230614 | 124200 | 8295875095 | 4225 | 4225 | 4230 | 4220 | 2179 |
| 508 | 20230614 | 124100 | 8286673510 | 4225 | 4225 | 4225 | 4225 | 1615 |
| 509 | 20230614 | 124000 | 8279850135 | 4225 | 4220 | 4225 | 4220 | 2350 |
| 510 | 20230614 | 123900 | 8269932960 | 4225 | 4225 | 4225 | 4225 | 698 |
| 511 | 20230614 | 123800 | 8266983910 | 4220 | 4220 | 4220 | 4220 | 1375 |
| 512 | 20230614 | 123700 | 8261181410 | 4220 | 4220 | 4220 | 4220 | 2268 |
| 513 | 20230614 | 123600 | 8251610450 | 4220 | 4220 | 4220 | 4215 | 2651 |
| 514 | 20230614 | 123500 | 8240436270 | 4220 | 4225 | 4225 | 4215 | 3636 |
| 515 | 20230614 | 123400 | 8225104370 | 4215 | 4230 | 4230 | 4210 | 46170 |
| 516 | 20230614 | 123300 | 8030405860 | 4230 | 4230 | 4230 | 4230 | 1554 |
| 517 | 20230614 | 123200 | 8023832440 | 4235 | 4235 | 4235 | 4235 | 794 |
| 518 | 20230614 | 123100 | 8020469850 | 4235 | 4235 | 4235 | 4225 | 9209 |
| 519 | 20230614 | 123000 | 7981542895 | 4235 | 4240 | 4240 | 4235 | 404 |
| 520 | 20230614 | 122900 | 7979831855 | 4240 | 4230 | 4240 | 4230 | 332 |
| 521 | 20230614 | 122800 | 7978426175 | 4240 | 4230 | 4240 | 4230 | 2315 |
| 522 | 20230614 | 122700 | 7968633515 | 4230 | 4240 | 4245 | 4230 | 6291 |
| 523 | 20230614 | 122600 | 7941982575 | 4240 | 4245 | 4245 | 4240 | 1802 |
| 524 | 20230614 | 122500 | 7934340820 | 4240 | 4245 | 4245 | 4235 | 808 |
| 525 | 20230614 | 122400 | 7930914300 | 4245 | 4240 | 4245 | 4235 | 5621 |
| 526 | 20230614 | 122300 | 7907084145 | 4245 | 4245 | 4245 | 4240 | 1291 |
| 527 | 20230614 | 122200 | 7901606350 | 4240 | 4245 | 4245 | 4240 | 2761 |
| 528 | 20230614 | 122100 | 7889889300 | 4245 | 4245 | 4245 | 4240 | 2118 |
| 529 | 20230614 | 122000 | 7880898980 | 4245 | 4250 | 4250 | 4245 | 1169 |
| 530 | 20230614 | 121900 | 7875935815 | 4245 | 4245 | 4245 | 4245 | 100 |
| 531 | 20230614 | 121800 | 7875511315 | 4240 | 4255 | 4255 | 4240 | 4859 |
| 532 | 20230614 | 121700 | 7854879360 | 4255 | 4250 | 4255 | 4250 | 2282 |
| 533 | 20230614 | 121600 | 7845175860 | 4250 | 4250 | 4255 | 4250 | 4252 |
| 534 | 20230614 | 121500 | 7827098750 | 4255 | 4245 | 4255 | 4245 | 2969 |
| 535 | 20230614 | 121400 | 7814480885 | 4250 | 4240 | 4250 | 4240 | 2542 |
| 536 | 20230614 | 121300 | 7803689975 | 4245 | 4245 | 4245 | 4240 | 1626 |
| 537 | 20230614 | 121200 | 7796792605 | 4245 | 4245 | 4250 | 4245 | 217 |
| 538 | 20230614 | 121100 | 7795871275 | 4245 | 4245 | 4250 | 4245 | 719 |
| 539 | 20230614 | 121000 | 7792817700 | 4245 | 4240 | 4245 | 4240 | 702 |
| 540 | 20230614 | 120900 | 7789837870 | 4245 | 4245 | 4245 | 4245 | 2335 |
| 541 | 20230614 | 120800 | 7779925795 | 4245 | 4230 | 4245 | 4230 | 3864 |
| 542 | 20230614 | 120700 | 7763570395 | 4230 | 4225 | 4230 | 4225 | 2768 |
| 543 | 20230614 | 120600 | 7751862135 | 4220 | 4230 | 4235 | 4220 | 30990 |
| 544 | 20230614 | 120500 | 7620980495 | 4235 | 4235 | 4235 | 4230 | 1284 |
| 545 | 20230614 | 120400 | 7615548625 | 4230 | 4230 | 4235 | 4230 | 3494 |
| 546 | 20230614 | 120300 | 7600767170 | 4230 | 4230 | 4235 | 4230 | 1248 |
| 547 | 20230614 | 120200 | 7595487245 | 4230 | 4235 | 4235 | 4230 | 189 |
| 548 | 20230614 | 120100 | 7594687080 | 4230 | 4230 | 4230 | 4230 | 2702 |
| 549 | 20230614 | 120000 | 7583257620 | 4225 | 4225 | 4225 | 4225 | 1000 |
| 550 | 20230614 | 115900 | 7579032620 | 4225 | 4225 | 4235 | 4225 | 1583 |
| 551 | 20230614 | 115800 | 7572339680 | 4225 | 4225 | 4235 | 4225 | 1601 |
| 552 | 20230614 | 115700 | 7565574605 | 4235 | 4230 | 4235 | 4225 | 3033 |
| 553 | 20230614 | 115600 | 7552748685 | 4230 | 4240 | 4240 | 4230 | 5907 |
| 554 | 20230614 | 115500 | 7527721345 | 4240 | 4235 | 4240 | 4230 | 1091 |
| 555 | 20230614 | 115400 | 7523104495 | 4235 | 4225 | 4235 | 4225 | 1262 |
| 556 | 20230614 | 115300 | 7517765340 | 4225 | 4225 | 4230 | 4220 | 1958 |
| 557 | 20230614 | 115200 | 7509496850 | 4220 | 4225 | 4230 | 4220 | 27878 |
| 558 | 20230614 | 115100 | 7391738040 | 4225 | 4230 | 4230 | 4225 | 2803 |
| 559 | 20230614 | 115000 | 7379885355 | 4225 | 4235 | 4235 | 4225 | 9395 |
| 560 | 20230614 | 114900 | 7340139485 | 4235 | 4230 | 4240 | 4230 | 693 |
| 561 | 20230614 | 114800 | 7337204680 | 4230 | 4240 | 4240 | 4230 | 3512 |
| 562 | 20230614 | 114700 | 7322333240 | 4240 | 4240 | 4240 | 4235 | 1354 |
| 563 | 20230614 | 114600 | 7316592670 | 4240 | 4245 | 4245 | 4235 | 3986 |
| 564 | 20230614 | 114500 | 7299695075 | 4245 | 4245 | 4250 | 4240 | 980 |
| 565 | 20230614 | 114400 | 7295532145 | 4250 | 4240 | 4250 | 4240 | 3331 |
| 566 | 20230614 | 114300 | 7281388185 | 4240 | 4240 | 4250 | 4235 | 5175 |
| 567 | 20230614 | 114200 | 7259434030 | 4240 | 4245 | 4245 | 4235 | 711 |
| 568 | 20230614 | 114100 | 7256419460 | 4245 | 4235 | 4250 | 4225 | 14517 |
| 569 | 20230614 | 114000 | 7195000920 | 4235 | 4245 | 4245 | 4230 | 2787 |
| 570 | 20230614 | 113900 | 7183205820 | 4245 | 4235 | 4245 | 4230 | 8602 |
| 571 | 20230614 | 113800 | 7146789220 | 4245 | 4240 | 4245 | 4235 | 19503 |
| 572 | 20230614 | 113700 | 7064165660 | 4240 | 4240 | 4245 | 4240 | 815 |
| 573 | 20230614 | 113600 | 7060710050 | 4245 | 4245 | 4250 | 4245 | 1329 |
| 574 | 20230614 | 113500 | 7055066765 | 4245 | 4250 | 4250 | 4245 | 632 |
| 575 | 20230614 | 113400 | 7052382935 | 4255 | 4250 | 4255 | 4245 | 1178 |
| 576 | 20230614 | 113300 | 7047380600 | 4250 | 4250 | 4250 | 4245 | 1454 |
| 577 | 20230614 | 113200 | 7041201240 | 4250 | 4250 | 4250 | 4245 | 1173 |
| 578 | 20230614 | 113100 | 7036217240 | 4250 | 4245 | 4255 | 4245 | 1781 |
| 579 | 20230614 | 113000 | 7028643905 | 4250 | 4250 | 4255 | 4250 | 2114 |
| 580 | 20230614 | 112900 | 7019656845 | 4250 | 4250 | 4255 | 4240 | 5105 |
| 581 | 20230614 | 112800 | 6998001850 | 4255 | 4250 | 4255 | 4245 | 1320 |
| 582 | 20230614 | 112700 | 6992393975 | 4255 | 4250 | 4255 | 4245 | 2635 |
| 583 | 20230614 | 112600 | 6981196075 | 4250 | 4250 | 4250 | 4245 | 2960 |
| 584 | 20230614 | 112500 | 6968621300 | 4245 | 4250 | 4250 | 4245 | 527 |
| 585 | 20230614 | 112400 | 6966384175 | 4245 | 4240 | 4245 | 4240 | 2736 |
| 586 | 20230614 | 112300 | 6954777105 | 4245 | 4240 | 4245 | 4235 | 1653 |
| 587 | 20230614 | 112200 | 6947768385 | 4240 | 4240 | 4240 | 4240 | 729 |
| 588 | 20230614 | 112100 | 6944677425 | 4240 | 4245 | 4245 | 4240 | 4879 |
| 589 | 20230614 | 112000 | 6923990350 | 4240 | 4245 | 4245 | 4240 | 6178 |
| 590 | 20230614 | 111900 | 6897794475 | 4245 | 4240 | 4245 | 4240 | 3325 |
| 591 | 20230614 | 111800 | 6883692950 | 4245 | 4245 | 4245 | 4240 | 11487 |
| 592 | 20230614 | 111700 | 6834986130 | 4245 | 4245 | 4245 | 4245 | 3865 |
| 593 | 20230614 | 111600 | 6818579205 | 4245 | 4250 | 4250 | 4245 | 12114 |
| 594 | 20230614 | 111500 | 6767155255 | 4250 | 4250 | 4250 | 4245 | 3371 |
| 595 | 20230614 | 111400 | 6752841455 | 4250 | 4250 | 4255 | 4250 | 1928 |
| 596 | 20230614 | 111300 | 6744646885 | 4250 | 4250 | 4250 | 4250 | 1182 |
| 597 | 20230614 | 111200 | 6739623385 | 4250 | 4245 | 4255 | 4245 | 4925 |
| 598 | 20230614 | 111100 | 6718703710 | 4245 | 4250 | 4250 | 4245 | 2139 |
| 599 | 20230614 | 111000 | 6709614410 | 4255 | 4250 | 4255 | 4245 | 1402 |
| 600 | 20230614 | 110900 | 6703656510 | 4250 | 4255 | 4260 | 4250 | 5713 |
| 601 | 20230614 | 110800 | 6679370415 | 4255 | 4255 | 4255 | 4250 | 3387 |
| 602 | 20230614 | 110700 | 6664963105 | 4255 | 4255 | 4255 | 4250 | 1606 |
| 603 | 20230614 | 110600 | 6658136725 | 4260 | 4255 | 4260 | 4250 | 2282 |
| 604 | 20230614 | 110500 | 6648426075 | 4260 | 4260 | 4260 | 4260 | 2407 |
| 605 | 20230614 | 110400 | 6638172255 | 4255 | 4260 | 4265 | 4250 | 5696 |
| 606 | 20230614 | 110300 | 6613894475 | 4260 | 4265 | 4265 | 4250 | 1343 |
| 607 | 20230614 | 110200 | 6608181470 | 4265 | 4250 | 4265 | 4250 | 4090 |
| 608 | 20230614 | 110100 | 6590795915 | 4250 | 4255 | 4255 | 4250 | 3231 |
| 609 | 20230614 | 110000 | 6577052905 | 4255 | 4260 | 4260 | 4255 | 1590 |
| 610 | 20230614 | 105900 | 6570287015 | 4265 | 4260 | 4265 | 4260 | 627 |
| 611 | 20230614 | 105800 | 6567615990 | 4260 | 4260 | 4260 | 4255 | 1514 |
| 612 | 20230614 | 105700 | 6561167100 | 4265 | 4265 | 4265 | 4260 | 3492 |
| 613 | 20230614 | 105600 | 6546275220 | 4255 | 4265 | 4265 | 4255 | 83 |
| 614 | 20230614 | 105500 | 6545921235 | 4265 | 4255 | 4265 | 4250 | 7997 |
| 615 | 20230614 | 105400 | 6511908525 | 4255 | 4255 | 4255 | 4250 | 1156 |
| 616 | 20230614 | 105300 | 6506993655 | 4255 | 4255 | 4255 | 4250 | 2779 |
| 617 | 20230614 | 105200 | 6495172735 | 4255 | 4260 | 4260 | 4250 | 1398 |
| 618 | 20230614 | 105100 | 6489228585 | 4265 | 4275 | 4275 | 4240 | 31904 |
| 619 | 20230614 | 105000 | 6353490600 | 4275 | 4270 | 4275 | 4270 | 1121 |
| 620 | 20230614 | 104900 | 6348701950 | 4270 | 4265 | 4270 | 4265 | 3675 |
| 621 | 20230614 | 104800 | 6333026240 | 4265 | 4265 | 4265 | 4265 | 2585 |
| 622 | 20230614 | 104700 | 6322001215 | 4265 | 4260 | 4265 | 4255 | 2746 |
| 623 | 20230614 | 104600 | 6310294780 | 4260 | 4260 | 4260 | 4255 | 2251 |
| 624 | 20230614 | 104500 | 6300714980 | 4260 | 4265 | 4265 | 4260 | 3076 |
| 625 | 20230614 | 104400 | 6287611215 | 4265 | 4260 | 4265 | 4260 | 1133 |
| 626 | 20230614 | 104300 | 6282784565 | 4260 | 4265 | 4265 | 4260 | 3311 |
| 627 | 20230614 | 104200 | 6268678370 | 4265 | 4260 | 4265 | 4260 | 3749 |
| 628 | 20230614 | 104100 | 6252698550 | 4260 | 4260 | 4260 | 4255 | 1203 |
| 629 | 20230614 | 104000 | 6247573920 | 4260 | 4255 | 4265 | 4250 | 3490 |
| 630 | 20230614 | 103900 | 6232723265 | 4255 | 4260 | 4260 | 4255 | 5061 |
| 631 | 20230614 | 103800 | 6211163655 | 4250 | 4255 | 4260 | 4250 | 5304 |
| 632 | 20230614 | 103700 | 6188609325 | 4255 | 4250 | 4255 | 4250 | 3456 |
| 633 | 20230614 | 103600 | 6173906120 | 4255 | 4250 | 4260 | 4245 | 5548 |
| 634 | 20230614 | 103500 | 6150328355 | 4260 | 4255 | 4260 | 4250 | 1788 |
| 635 | 20230614 | 103400 | 6142719140 | 4255 | 4255 | 4260 | 4255 | 1588 |
| 636 | 20230614 | 103300 | 6135962195 | 4260 | 4260 | 4260 | 4255 | 1887 |
| 637 | 20230614 | 103200 | 6127931365 | 4255 | 4255 | 4260 | 4255 | 148 |
| 638 | 20230614 | 103100 | 6127301170 | 4255 | 4255 | 4260 | 4250 | 1613 |
| 639 | 20230614 | 103000 | 6120442180 | 4250 | 4250 | 4250 | 4245 | 2901 |
| 640 | 20230614 | 102900 | 6108116230 | 4250 | 4250 | 4250 | 4245 | 4922 |
| 641 | 20230614 | 102800 | 6087220115 | 4250 | 4250 | 4260 | 4245 | 3269 |
| 642 | 20230614 | 102700 | 6073340875 | 4260 | 4245 | 4260 | 4240 | 9346 |
| 643 | 20230614 | 102600 | 6033668070 | 4245 | 4250 | 4250 | 4240 | 40272 |
| 644 | 20230614 | 102500 | 5862860735 | 4250 | 4255 | 4260 | 4245 | 41049 |
| 645 | 20230614 | 102400 | 5688424040 | 4260 | 4255 | 4260 | 4255 | 2989 |
| 646 | 20230614 | 102300 | 5675695460 | 4255 | 4260 | 4260 | 4255 | 8366 |
| 647 | 20230614 | 102200 | 5640096265 | 4260 | 4255 | 4265 | 4255 | 3821 |
| 648 | 20230614 | 102100 | 5623812795 | 4255 | 4270 | 4270 | 4255 | 7824 |
| 649 | 20230614 | 102000 | 5590512540 | 4270 | 4270 | 4270 | 4255 | 18829 |
| 650 | 20230614 | 101900 | 5510311360 | 4270 | 4270 | 4270 | 4265 | 426 |
| 651 | 20230614 | 101800 | 5508494065 | 4270 | 4265 | 4270 | 4265 | 9807 |
| 652 | 20230614 | 101700 | 5466653725 | 4265 | 4275 | 4280 | 4265 | 5201 |
| 653 | 20230614 | 101600 | 5444441635 | 4275 | 4280 | 4280 | 4275 | 1789 |
| 654 | 20230614 | 101500 | 5436791000 | 4280 | 4275 | 4285 | 4275 | 586 |
| 655 | 20230614 | 101400 | 5434284230 | 4275 | 4275 | 4275 | 4270 | 1911 |
| 656 | 20230614 | 101300 | 5426114970 | 4270 | 4285 | 4285 | 4270 | 3986 |
| 657 | 20230614 | 101200 | 5409074150 | 4280 | 4285 | 4285 | 4280 | 1410 |
| 658 | 20230614 | 101100 | 5403034055 | 4280 | 4280 | 4285 | 4280 | 421 |
| 659 | 20230614 | 101000 | 5401232120 | 4280 | 4275 | 4280 | 4275 | 1044 |
| 660 | 20230614 | 100900 | 5396766995 | 4275 | 4280 | 4280 | 4275 | 1032 |
| 661 | 20230614 | 100800 | 5392351715 | 4285 | 4280 | 4285 | 4275 | 1209 |
| 662 | 20230614 | 100700 | 5387174670 | 4275 | 4280 | 4285 | 4275 | 2176 |
| 663 | 20230614 | 100600 | 5377867400 | 4280 | 4285 | 4285 | 4275 | 3939 |
| 664 | 20230614 | 100500 | 5361014915 | 4285 | 4285 | 4285 | 4275 | 2026 |
| 665 | 20230614 | 100400 | 5352340585 | 4280 | 4260 | 4280 | 4260 | 2639 |
| 666 | 20230614 | 100300 | 5341057175 | 4260 | 4265 | 4275 | 4260 | 3484 |
| 667 | 20230614 | 100200 | 5326200245 | 4265 | 4265 | 4265 | 4255 | 3270 |
| 668 | 20230614 | 100100 | 5312268885 | 4265 | 4260 | 4265 | 4260 | 4285 |
| 669 | 20230614 | 100000 | 5294013785 | 4265 | 4265 | 4270 | 4260 | 1484 |
| 670 | 20230614 | 095900 | 5287686520 | 4260 | 4275 | 4280 | 4260 | 12812 |
| 671 | 20230614 | 095800 | 5233007575 | 4280 | 4275 | 4280 | 4275 | 458 |
| 672 | 20230614 | 095700 | 5231049520 | 4270 | 4280 | 4280 | 4270 | 2303 |
| 673 | 20230614 | 095600 | 5221198170 | 4280 | 4285 | 4285 | 4275 | 9119 |
| 674 | 20230614 | 095500 | 5182188165 | 4280 | 4290 | 4290 | 4280 | 3426 |
| 675 | 20230614 | 095400 | 5167511260 | 4290 | 4290 | 4295 | 4290 | 7705 |
| 676 | 20230614 | 095300 | 5134449255 | 4290 | 4285 | 4290 | 4280 | 2938 |
| 677 | 20230614 | 095200 | 5121861625 | 4285 | 4285 | 4285 | 4280 | 5120 |
| 678 | 20230614 | 095100 | 5099946860 | 4285 | 4285 | 4285 | 4280 | 8790 |
| 679 | 20230614 | 095000 | 5062308925 | 4285 | 4280 | 4285 | 4280 | 2084 |
| 680 | 20230614 | 094900 | 5053385720 | 4280 | 4285 | 4285 | 4280 | 4437 |
| 681 | 20230614 | 094800 | 5034381180 | 4285 | 4290 | 4290 | 4280 | 5826 |
| 682 | 20230614 | 094700 | 5009410080 | 4290 | 4295 | 4295 | 4280 | 3307 |
| 683 | 20230614 | 094600 | 4995232385 | 4290 | 4270 | 4305 | 4270 | 21658 |
| 684 | 20230614 | 094500 | 4902337915 | 4270 | 4260 | 4270 | 4255 | 11052 |
| 685 | 20230614 | 094400 | 4855198610 | 4260 | 4255 | 4260 | 4250 | 46177 |
| 686 | 20230614 | 094300 | 4658907145 | 4255 | 4255 | 4260 | 4250 | 9571 |
| 687 | 20230614 | 094200 | 4618188505 | 4255 | 4260 | 4260 | 4250 | 14356 |
| 688 | 20230614 | 094100 | 4557100460 | 4260 | 4260 | 4260 | 4250 | 5110 |
| 689 | 20230614 | 094000 | 4535348650 | 4255 | 4255 | 4260 | 4250 | 22129 |
| 690 | 20230614 | 093900 | 4441203115 | 4260 | 4270 | 4275 | 4250 | 119323 |
| 691 | 20230614 | 093800 | 3933033600 | 4270 | 4285 | 4290 | 4270 | 20843 |
| 692 | 20230614 | 093700 | 3843874630 | 4285 | 4280 | 4290 | 4280 | 7213 |
| 693 | 20230614 | 093600 | 3812964360 | 4285 | 4275 | 4285 | 4275 | 4417 |
| 694 | 20230614 | 093500 | 3794070460 | 4275 | 4275 | 4280 | 4270 | 6500 |
| 695 | 20230614 | 093400 | 3766296120 | 4270 | 4270 | 4280 | 4265 | 6377 |
| 696 | 20230614 | 093300 | 3739061255 | 4270 | 4275 | 4280 | 4265 | 4244 |
| 697 | 20230614 | 093200 | 3720933905 | 4275 | 4270 | 4275 | 4265 | 20154 |
| 698 | 20230614 | 093100 | 3634958230 | 4270 | 4270 | 4280 | 4265 | 6203 |
| 699 | 20230614 | 093000 | 3608474750 | 4275 | 4265 | 4275 | 4260 | 31887 |
| 700 | 20230614 | 092900 | 3472479245 | 4265 | 4270 | 4275 | 4265 | 12231 |
| 701 | 20230614 | 092800 | 3420293365 | 4275 | 4275 | 4275 | 4265 | 13199 |
| 702 | 20230614 | 092700 | 3363930785 | 4280 | 4285 | 4285 | 4270 | 6841 |
| 703 | 20230614 | 092600 | 3334660245 | 4290 | 4265 | 4300 | 4260 | 19390 |
| 704 | 20230614 | 092500 | 3251903320 | 4265 | 4290 | 4300 | 4265 | 67969 |
| 705 | 20230614 | 092400 | 2961326855 | 4285 | 4280 | 4295 | 4280 | 19217 |
| 706 | 20230614 | 092300 | 2878944735 | 4285 | 4280 | 4285 | 4280 | 18434 |
| 707 | 20230614 | 092200 | 2800016680 | 4285 | 4280 | 4290 | 4275 | 11274 |
| 708 | 20230614 | 092100 | 2751749815 | 4280 | 4285 | 4285 | 4275 | 19263 |
| 709 | 20230614 | 092000 | 2669294000 | 4285 | 4290 | 4290 | 4280 | 26293 |
| 710 | 20230614 | 091900 | 2556635745 | 4285 | 4285 | 4295 | 4280 | 31970 |
| 711 | 20230614 | 091800 | 2419646320 | 4285 | 4295 | 4295 | 4285 | 4573 |
| 712 | 20230614 | 091700 | 2400033460 | 4295 | 4290 | 4300 | 4285 | 15987 |
| 713 | 20230614 | 091600 | 2331426020 | 4295 | 4295 | 4295 | 4285 | 16648 |
| 714 | 20230614 | 091500 | 2259988145 | 4295 | 4290 | 4295 | 4285 | 13092 |
| 715 | 20230614 | 091400 | 2203840545 | 4295 | 4295 | 4300 | 4290 | 9006 |
| 716 | 20230614 | 091300 | 2165161460 | 4300 | 4305 | 4305 | 4295 | 12088 |
| 717 | 20230614 | 091200 | 2113201095 | 4300 | 4315 | 4320 | 4300 | 18379 |
| 718 | 20230614 | 091100 | 2034107525 | 4320 | 4330 | 4330 | 4310 | 13016 |
| 719 | 20230614 | 091000 | 1977847250 | 4330 | 4315 | 4330 | 4315 | 8821 |
| 720 | 20230614 | 090900 | 1939722625 | 4315 | 4295 | 4315 | 4290 | 18611 |
| 721 | 20230614 | 090800 | 1859689300 | 4295 | 4315 | 4315 | 4295 | 17053 |
| 722 | 20230614 | 090700 | 1786279065 | 4315 | 4290 | 4315 | 4280 | 50217 |
| 723 | 20230614 | 090600 | 1570829755 | 4285 | 4305 | 4310 | 4270 | 22391 |
| 724 | 20230614 | 090500 | 1474841705 | 4310 | 4305 | 4320 | 4270 | 47754 |
| 725 | 20230614 | 090400 | 1269668235 | 4300 | 4315 | 4315 | 4280 | 60078 |
| 726 | 20230614 | 090300 | 1011357880 | 4310 | 4355 | 4355 | 4305 | 75596 |
| 727 | 20230614 | 090200 | 684580140 | 4345 | 4370 | 4375 | 4340 | 35248 |
| 728 | 20230614 | 090100 | 531165625 | 4385 | 4370 | 4395 | 4360 | 27517 |
| 729 | 20230614 | 090000 | 410796570 | 4355 | 4365 | 4370 | 4345 | 89996 |