29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 60853 |
| 3 | 20230615 | 182900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20230615 | 182800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20230615 | 182700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20230615 | 182600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20230615 | 182500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20230615 | 182400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20230615 | 182300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20230615 | 182200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20230615 | 182100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20230615 | 182000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20230615 | 181900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20230615 | 181800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20230615 | 181700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20230615 | 181600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20230615 | 181500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20230615 | 181400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20230615 | 181300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20230615 | 181200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20230615 | 181100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20230615 | 181000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20230615 | 180900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20230615 | 180800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20230615 | 180700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20230615 | 180600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20230615 | 180500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20230615 | 180400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20230615 | 180300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20230615 | 180200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20230615 | 180100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20230615 | 180000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 60853 |
| 33 | 20230615 | 175900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20230615 | 175800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20230615 | 175700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20230615 | 175600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20230615 | 175500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20230615 | 175400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20230615 | 175300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20230615 | 175200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20230615 | 175100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20230615 | 175000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20230615 | 174900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20230615 | 174800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20230615 | 174700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20230615 | 174600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20230615 | 174500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20230615 | 174400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20230615 | 174300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20230615 | 174200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20230615 | 174100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20230615 | 174000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20230615 | 173900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20230615 | 173800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20230615 | 173700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20230615 | 173600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20230615 | 173500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20230615 | 173400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20230615 | 173300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20230615 | 173200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20230615 | 173100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20230615 | 173000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 60853 |
| 63 | 20230615 | 172900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20230615 | 172800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20230615 | 172700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20230615 | 172600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20230615 | 172500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20230615 | 172400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20230615 | 172300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20230615 | 172200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20230615 | 172100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20230615 | 172000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20230615 | 171900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20230615 | 171800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20230615 | 171700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20230615 | 171600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20230615 | 171500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20230615 | 171400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20230615 | 171300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20230615 | 171200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20230615 | 171100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20230615 | 171000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20230615 | 170900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20230615 | 170800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20230615 | 170700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20230615 | 170600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20230615 | 170500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20230615 | 170400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20230615 | 170300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20230615 | 170200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20230615 | 170100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20230615 | 170000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 60853 |
| 93 | 20230615 | 165900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20230615 | 165800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20230615 | 165700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20230615 | 165600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20230615 | 165500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20230615 | 165400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20230615 | 165300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20230615 | 165200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20230615 | 165100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20230615 | 165000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20230615 | 164900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20230615 | 164800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20230615 | 164700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20230615 | 164600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20230615 | 164500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20230615 | 164400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20230615 | 164300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20230615 | 164200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20230615 | 164100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20230615 | 164000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20230615 | 163900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20230615 | 163800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20230615 | 163700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20230615 | 163600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20230615 | 163500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20230615 | 163400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20230615 | 163300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20230615 | 163200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20230615 | 163100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20230615 | 163000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 60853 |
| 123 | 20230615 | 162900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20230615 | 162800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20230615 | 162700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20230615 | 162600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20230615 | 162500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20230615 | 162400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20230615 | 162300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20230615 | 162200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20230615 | 162100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20230615 | 162000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20230615 | 161900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20230615 | 161800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20230615 | 161700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20230615 | 161600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20230615 | 161500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20230615 | 161400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20230615 | 161300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20230615 | 161200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20230615 | 161100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20230615 | 161000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20230615 | 160900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20230615 | 160800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20230615 | 160700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20230615 | 160600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20230615 | 160500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20230615 | 160400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20230615 | 160300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20230615 | 160200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20230615 | 160100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20230615 | 160000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 60853 |
| 153 | 20230615 | 155900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20230615 | 155800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20230615 | 155700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20230615 | 155600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20230615 | 155500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20230615 | 155400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20230615 | 155300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20230615 | 155200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20230615 | 155100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20230615 | 155000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20230615 | 154900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20230615 | 154800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20230615 | 154700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20230615 | 154600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20230615 | 154500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20230615 | 154400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20230615 | 154300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20230615 | 154200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20230615 | 154100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20230615 | 154000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20230615 | 153900 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20230615 | 153800 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20230615 | 153700 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20230615 | 153600 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20230615 | 153500 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20230615 | 153400 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20230615 | 153300 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20230615 | 153200 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20230615 | 153100 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20230615 | 153000 | 10243768890 | 4225 | 4225 | 4225 | 4225 | 121706 |
| 183 | 20230615 | 152900 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230615 | 152800 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230615 | 152700 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230615 | 152600 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230615 | 152500 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230615 | 152400 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230615 | 152300 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230615 | 152200 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230615 | 152100 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230615 | 152000 | 9986664965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230615 | 151900 | 9986664965 | 4230 | 4235 | 4235 | 4225 | 13152 |
| 194 | 20230615 | 151800 | 9931032035 | 4230 | 4235 | 4235 | 4225 | 17329 |
| 195 | 20230615 | 151700 | 9857683970 | 4240 | 4240 | 4240 | 4235 | 3792 |
| 196 | 20230615 | 151600 | 9841617040 | 4240 | 4235 | 4245 | 4235 | 10038 |
| 197 | 20230615 | 151500 | 9799057320 | 4240 | 4240 | 4245 | 4240 | 8124 |
| 198 | 20230615 | 151400 | 9764610560 | 4240 | 4235 | 4240 | 4235 | 5139 |
| 199 | 20230615 | 151300 | 9742844815 | 4235 | 4235 | 4245 | 4230 | 7192 |
| 200 | 20230615 | 151200 | 9712369530 | 4235 | 4245 | 4245 | 4230 | 8040 |
| 201 | 20230615 | 151100 | 9678301370 | 4240 | 4235 | 4245 | 4235 | 10186 |
| 202 | 20230615 | 151000 | 9635115190 | 4240 | 4230 | 4240 | 4230 | 23369 |
| 203 | 20230615 | 150900 | 9536083225 | 4235 | 4225 | 4240 | 4220 | 9287 |
| 204 | 20230615 | 150800 | 9496775745 | 4225 | 4240 | 4240 | 4225 | 5999 |
| 205 | 20230615 | 150700 | 9471409035 | 4240 | 4220 | 4240 | 4220 | 34455 |
| 206 | 20230615 | 150600 | 9325614875 | 4215 | 4225 | 4225 | 4215 | 3862 |
| 207 | 20230615 | 150500 | 9309318700 | 4220 | 4215 | 4225 | 4210 | 4001 |
| 208 | 20230615 | 150400 | 9292452450 | 4215 | 4230 | 4230 | 4215 | 11381 |
| 209 | 20230615 | 150300 | 9244394400 | 4230 | 4230 | 4230 | 4225 | 6566 |
| 210 | 20230615 | 150200 | 9216637415 | 4225 | 4225 | 4230 | 4220 | 4110 |
| 211 | 20230615 | 150100 | 9199271865 | 4220 | 4225 | 4225 | 4220 | 10314 |
| 212 | 20230615 | 150000 | 9155723895 | 4230 | 4235 | 4235 | 4225 | 13545 |
| 213 | 20230615 | 145900 | 9098458790 | 4230 | 4230 | 4235 | 4230 | 11860 |
| 214 | 20230615 | 145800 | 9048266785 | 4230 | 4230 | 4230 | 4225 | 7267 |
| 215 | 20230615 | 145700 | 9017533805 | 4225 | 4225 | 4230 | 4220 | 5682 |
| 216 | 20230615 | 145600 | 8993527510 | 4220 | 4220 | 4225 | 4220 | 2834 |
| 217 | 20230615 | 145500 | 8981559915 | 4225 | 4205 | 4225 | 4205 | 7236 |
| 218 | 20230615 | 145400 | 8951073180 | 4210 | 4210 | 4210 | 4205 | 718 |
| 219 | 20230615 | 145300 | 8948051650 | 4210 | 4200 | 4210 | 4200 | 2755 |
| 220 | 20230615 | 145200 | 8936467925 | 4200 | 4205 | 4210 | 4200 | 2074 |
| 221 | 20230615 | 145100 | 8927747105 | 4205 | 4195 | 4205 | 4195 | 4893 |
| 222 | 20230615 | 145000 | 8907188950 | 4200 | 4200 | 4200 | 4195 | 1762 |
| 223 | 20230615 | 144900 | 8899790950 | 4205 | 4200 | 4205 | 4195 | 873 |
| 224 | 20230615 | 144800 | 8896125600 | 4200 | 4195 | 4205 | 4195 | 1564 |
| 225 | 20230615 | 144700 | 8889557265 | 4195 | 4205 | 4210 | 4195 | 3922 |
| 226 | 20230615 | 144600 | 8873072485 | 4200 | 4205 | 4210 | 4200 | 2944 |
| 227 | 20230615 | 144500 | 8860694225 | 4200 | 4200 | 4205 | 4200 | 891 |
| 228 | 20230615 | 144400 | 8856950940 | 4200 | 4210 | 4210 | 4200 | 2872 |
| 229 | 20230615 | 144300 | 8844886610 | 4205 | 4205 | 4210 | 4195 | 169 |
| 230 | 20230615 | 144200 | 8844176015 | 4195 | 4200 | 4205 | 4195 | 7398 |
| 231 | 20230615 | 144100 | 8813136070 | 4200 | 4215 | 4215 | 4200 | 4979 |
| 232 | 20230615 | 144000 | 8792191950 | 4215 | 4220 | 4225 | 4215 | 3133 |
| 233 | 20230615 | 143900 | 8778982545 | 4225 | 4225 | 4225 | 4220 | 9804 |
| 234 | 20230615 | 143800 | 8737604970 | 4220 | 4225 | 4225 | 4215 | 5644 |
| 235 | 20230615 | 143700 | 8713791310 | 4225 | 4225 | 4230 | 4220 | 6492 |
| 236 | 20230615 | 143600 | 8686371020 | 4230 | 4225 | 4230 | 4220 | 5127 |
| 237 | 20230615 | 143500 | 8664715380 | 4225 | 4220 | 4225 | 4220 | 3245 |
| 238 | 20230615 | 143400 | 8651014225 | 4220 | 4215 | 4220 | 4215 | 3792 |
| 239 | 20230615 | 143300 | 8635020540 | 4215 | 4210 | 4220 | 4210 | 9058 |
| 240 | 20230615 | 143200 | 8596836115 | 4210 | 4210 | 4215 | 4205 | 3345 |
| 241 | 20230615 | 143100 | 8582753760 | 4210 | 4205 | 4215 | 4205 | 5342 |
| 242 | 20230615 | 143000 | 8560266115 | 4210 | 4210 | 4210 | 4205 | 2879 |
| 243 | 20230615 | 142900 | 8548146200 | 4205 | 4200 | 4205 | 4200 | 1364 |
| 244 | 20230615 | 142800 | 8542411390 | 4200 | 4195 | 4200 | 4190 | 8834 |
| 245 | 20230615 | 142700 | 8505369480 | 4195 | 4180 | 4200 | 4180 | 885 |
| 246 | 20230615 | 142600 | 8501658860 | 4190 | 4185 | 4190 | 4180 | 2377 |
| 247 | 20230615 | 142500 | 8491712200 | 4180 | 4185 | 4185 | 4180 | 2232 |
| 248 | 20230615 | 142400 | 8482375130 | 4195 | 4195 | 4195 | 4185 | 718 |
| 249 | 20230615 | 142300 | 8479369350 | 4195 | 4195 | 4195 | 4185 | 1425 |
| 250 | 20230615 | 142200 | 8473404195 | 4195 | 4200 | 4200 | 4190 | 1274 |
| 251 | 20230615 | 142100 | 8468066105 | 4190 | 4200 | 4200 | 4190 | 1507 |
| 252 | 20230615 | 142000 | 8461746700 | 4200 | 4205 | 4205 | 4200 | 1774 |
| 253 | 20230615 | 141900 | 8454293715 | 4205 | 4205 | 4210 | 4200 | 3181 |
| 254 | 20230615 | 141800 | 8440914565 | 4200 | 4200 | 4205 | 4200 | 1256 |
| 255 | 20230615 | 141700 | 8435638865 | 4200 | 4190 | 4200 | 4185 | 2001 |
| 256 | 20230615 | 141600 | 8427245465 | 4190 | 4185 | 4190 | 4185 | 1195 |
| 257 | 20230615 | 141500 | 8422241865 | 4180 | 4175 | 4185 | 4175 | 159 |
| 258 | 20230615 | 141400 | 8421577260 | 4175 | 4175 | 4180 | 4170 | 6881 |
| 259 | 20230615 | 141300 | 8392875470 | 4180 | 4180 | 4185 | 4175 | 2250 |
| 260 | 20230615 | 141200 | 8383477760 | 4180 | 4175 | 4185 | 4175 | 701 |
| 261 | 20230615 | 141100 | 8380550290 | 4175 | 4185 | 4190 | 4175 | 12493 |
| 262 | 20230615 | 141000 | 8328339675 | 4185 | 4185 | 4190 | 4185 | 3416 |
| 263 | 20230615 | 140900 | 8314040535 | 4185 | 4185 | 4195 | 4185 | 2227 |
| 264 | 20230615 | 140800 | 8304719020 | 4185 | 4200 | 4200 | 4185 | 6607 |
| 265 | 20230615 | 140700 | 8277025220 | 4200 | 4190 | 4200 | 4190 | 3267 |
| 266 | 20230615 | 140600 | 8263326560 | 4190 | 4190 | 4195 | 4185 | 5233 |
| 267 | 20230615 | 140500 | 8241414685 | 4190 | 4190 | 4190 | 4185 | 7291 |
| 268 | 20230615 | 140400 | 8210900925 | 4185 | 4185 | 4190 | 4185 | 2400 |
| 269 | 20230615 | 140300 | 8200856890 | 4190 | 4185 | 4190 | 4180 | 10644 |
| 270 | 20230615 | 140200 | 8156319565 | 4185 | 4205 | 4205 | 4185 | 20481 |
| 271 | 20230615 | 140100 | 8070457600 | 4210 | 4215 | 4220 | 4205 | 7473 |
| 272 | 20230615 | 140000 | 8039000945 | 4215 | 4220 | 4225 | 4210 | 12156 |
| 273 | 20230615 | 135900 | 7987738440 | 4215 | 4225 | 4225 | 4210 | 7698 |
| 274 | 20230615 | 135800 | 7955280510 | 4220 | 4215 | 4220 | 4210 | 7722 |
| 275 | 20230615 | 135700 | 7922749540 | 4215 | 4210 | 4230 | 4205 | 13290 |
| 276 | 20230615 | 135600 | 7866687220 | 4210 | 4205 | 4215 | 4200 | 6469 |
| 277 | 20230615 | 135500 | 7839450845 | 4205 | 4200 | 4210 | 4190 | 15137 |
| 278 | 20230615 | 135400 | 7775942595 | 4210 | 4220 | 4225 | 4195 | 11553 |
| 279 | 20230615 | 135300 | 7727250325 | 4220 | 4190 | 4220 | 4190 | 19957 |
| 280 | 20230615 | 135200 | 7643195365 | 4190 | 4185 | 4200 | 4175 | 17484 |
| 281 | 20230615 | 135100 | 7570081690 | 4180 | 4200 | 4220 | 4180 | 35738 |
| 282 | 20230615 | 135000 | 7420030690 | 4205 | 4250 | 4255 | 4200 | 42396 |
| 283 | 20230615 | 134900 | 7240633855 | 4255 | 4180 | 4255 | 4175 | 40468 |
| 284 | 20230615 | 134800 | 7069730750 | 4180 | 4205 | 4215 | 4160 | 56440 |
| 285 | 20230615 | 134700 | 6833299580 | 4205 | 4230 | 4235 | 4190 | 66169 |
| 286 | 20230615 | 134600 | 6554925265 | 4235 | 4260 | 4270 | 4220 | 122556 |
| 287 | 20230615 | 134500 | 6034590340 | 4240 | 4160 | 4280 | 4160 | 212002 |
| 288 | 20230615 | 134400 | 5137737475 | 4160 | 4150 | 4165 | 4145 | 21392 |
| 289 | 20230615 | 134300 | 5048842585 | 4145 | 4145 | 4145 | 4145 | 1588 |
| 290 | 20230615 | 134200 | 5042260325 | 4145 | 4145 | 4150 | 4140 | 5771 |
| 291 | 20230615 | 134100 | 5018352070 | 4150 | 4145 | 4150 | 4145 | 367 |
| 292 | 20230615 | 134000 | 5016830845 | 4150 | 4150 | 4150 | 4145 | 5123 |
| 293 | 20230615 | 133900 | 4995594550 | 4150 | 4150 | 4155 | 4145 | 7955 |
| 294 | 20230615 | 133800 | 4962608015 | 4150 | 4150 | 4155 | 4150 | 1092 |
| 295 | 20230615 | 133700 | 4958076210 | 4150 | 4150 | 4150 | 4150 | 100 |
| 296 | 20230615 | 133600 | 4957661210 | 4155 | 4150 | 4155 | 4145 | 2767 |
| 297 | 20230615 | 133500 | 4946183145 | 4150 | 4140 | 4150 | 4140 | 871 |
| 298 | 20230615 | 133400 | 4942572825 | 4145 | 4140 | 4155 | 4140 | 6149 |
| 299 | 20230615 | 133300 | 4917087405 | 4140 | 4140 | 4140 | 4140 | 1 |
| 300 | 20230615 | 133200 | 4917083265 | 4140 | 4135 | 4140 | 4130 | 3432 |
| 301 | 20230615 | 133100 | 4902899425 | 4140 | 4135 | 4140 | 4135 | 51 |
| 302 | 20230615 | 133000 | 4902688295 | 4140 | 4140 | 4140 | 4140 | 294 |
| 303 | 20230615 | 132900 | 4901471135 | 4130 | 4140 | 4140 | 4130 | 10951 |
| 304 | 20230615 | 132800 | 4856241975 | 4140 | 4130 | 4140 | 4125 | 2720 |
| 305 | 20230615 | 132700 | 4845005935 | 4130 | 4125 | 4130 | 4125 | 2269 |
| 306 | 20230615 | 132600 | 4835646295 | 4125 | 4130 | 4130 | 4125 | 2318 |
| 307 | 20230615 | 132500 | 4826084530 | 4125 | 4125 | 4130 | 4120 | 1331 |
| 308 | 20230615 | 132400 | 4820594650 | 4125 | 4125 | 4125 | 4120 | 997 |
| 309 | 20230615 | 132300 | 4816482030 | 4125 | 4120 | 4125 | 4120 | 348 |
| 310 | 20230615 | 132200 | 4815048205 | 4125 | 4125 | 4130 | 4125 | 1068 |
| 311 | 20230615 | 132100 | 4810642600 | 4125 | 4130 | 4135 | 4125 | 5126 |
| 312 | 20230615 | 132000 | 4789492835 | 4135 | 4130 | 4135 | 4125 | 1963 |
| 313 | 20230615 | 131900 | 4781388860 | 4130 | 4130 | 4135 | 4130 | 4137 |
| 314 | 20230615 | 131800 | 4764302050 | 4135 | 4130 | 4135 | 4130 | 1131 |
| 315 | 20230615 | 131700 | 4759631015 | 4130 | 4135 | 4135 | 4130 | 801 |
| 316 | 20230615 | 131600 | 4756322380 | 4125 | 4135 | 4135 | 4125 | 7383 |
| 317 | 20230615 | 131500 | 4725846300 | 4130 | 4135 | 4140 | 4130 | 4601 |
| 318 | 20230615 | 131400 | 4706823345 | 4140 | 4135 | 4140 | 4135 | 248 |
| 319 | 20230615 | 131300 | 4705797860 | 4140 | 4145 | 4145 | 4140 | 789 |
| 320 | 20230615 | 131200 | 4702530925 | 4145 | 4150 | 4150 | 4145 | 1708 |
| 321 | 20230615 | 131100 | 4695450445 | 4155 | 4145 | 4155 | 4145 | 101 |
| 322 | 20230615 | 131000 | 4695031790 | 4155 | 4145 | 4155 | 4140 | 2937 |
| 323 | 20230615 | 130900 | 4682869300 | 4145 | 4150 | 4155 | 4145 | 2142 |
| 324 | 20230615 | 130800 | 4673980200 | 4150 | 4140 | 4150 | 4140 | 33 |
| 325 | 20230615 | 130700 | 4673843570 | 4140 | 4140 | 4140 | 4140 | 483 |
| 326 | 20230615 | 130600 | 4671843950 | 4140 | 4140 | 4145 | 4140 | 2657 |
| 327 | 20230615 | 130500 | 4660843750 | 4150 | 4140 | 4150 | 4140 | 3625 |
| 328 | 20230615 | 130400 | 4645813550 | 4140 | 4140 | 4145 | 4135 | 11311 |
| 329 | 20230615 | 130300 | 4598987765 | 4140 | 4145 | 4145 | 4140 | 3402 |
| 330 | 20230615 | 130200 | 4584886480 | 4145 | 4150 | 4150 | 4145 | 433 |
| 331 | 20230615 | 130100 | 4583090045 | 4150 | 4155 | 4155 | 4150 | 674 |
| 332 | 20230615 | 130000 | 4580292870 | 4150 | 4155 | 4155 | 4150 | 1222 |
| 333 | 20230615 | 125900 | 4575221565 | 4150 | 4150 | 4155 | 4150 | 86 |
| 334 | 20230615 | 125800 | 4574864540 | 4155 | 4155 | 4155 | 4155 | 1 |
| 335 | 20230615 | 125700 | 4574860385 | 4155 | 4150 | 4155 | 4150 | 911 |
| 336 | 20230615 | 125600 | 4571079730 | 4150 | 4150 | 4150 | 4150 | 1003 |
| 337 | 20230615 | 125500 | 4566917280 | 4155 | 4155 | 4160 | 4155 | 285 |
| 338 | 20230615 | 125400 | 4565733100 | 4155 | 4155 | 4160 | 4155 | 783 |
| 339 | 20230615 | 125300 | 4562479725 | 4160 | 4155 | 4160 | 4155 | 7 |
| 340 | 20230615 | 125200 | 4562450635 | 4155 | 4155 | 4155 | 4155 | 4651 |
| 341 | 20230615 | 125100 | 4543125730 | 4155 | 4155 | 4155 | 4155 | 617 |
| 342 | 20230615 | 125000 | 4540562095 | 4150 | 4155 | 4155 | 4150 | 2433 |
| 343 | 20230615 | 124900 | 4530464945 | 4150 | 4150 | 4155 | 4150 | 3009 |
| 344 | 20230615 | 124800 | 4517977590 | 4155 | 4155 | 4155 | 4155 | 2 |
| 345 | 20230615 | 124700 | 4517969280 | 4155 | 4155 | 4155 | 4155 | 991 |
| 346 | 20230615 | 124600 | 4513851675 | 4155 | 4155 | 4155 | 4155 | 0 |
| 347 | 20230615 | 124500 | 4513851675 | 4155 | 4155 | 4160 | 4155 | 117 |
| 348 | 20230615 | 124400 | 4513365530 | 4155 | 4155 | 4155 | 4150 | 3001 |
| 349 | 20230615 | 124300 | 4500902980 | 4155 | 4155 | 4155 | 4150 | 981 |
| 350 | 20230615 | 124200 | 4496827015 | 4155 | 4150 | 4155 | 4150 | 543 |
| 351 | 20230615 | 124100 | 4494573540 | 4155 | 4150 | 4155 | 4150 | 2084 |
| 352 | 20230615 | 124000 | 4485924520 | 4150 | 4155 | 4155 | 4150 | 579 |
| 353 | 20230615 | 123900 | 4483518815 | 4155 | 4155 | 4160 | 4150 | 2905 |
| 354 | 20230615 | 123800 | 4471448985 | 4150 | 4150 | 4150 | 4150 | 339 |
| 355 | 20230615 | 123700 | 4470042135 | 4150 | 4155 | 4155 | 4150 | 160 |
| 356 | 20230615 | 123600 | 4469377835 | 4155 | 4150 | 4160 | 4150 | 1066 |
| 357 | 20230615 | 123500 | 4464949090 | 4150 | 4150 | 4155 | 4150 | 3232 |
| 358 | 20230615 | 123400 | 4451522965 | 4150 | 4145 | 4150 | 4145 | 3663 |
| 359 | 20230615 | 123300 | 4436325515 | 4145 | 4140 | 4145 | 4140 | 421 |
| 360 | 20230615 | 123200 | 4434582475 | 4140 | 4150 | 4150 | 4140 | 1610 |
| 361 | 20230615 | 123100 | 4427909790 | 4145 | 4150 | 4150 | 4145 | 991 |
| 362 | 20230615 | 123000 | 4423798355 | 4150 | 4155 | 4155 | 4150 | 3299 |
| 363 | 20230615 | 122900 | 4410106260 | 4155 | 4155 | 4155 | 4155 | 13 |
| 364 | 20230615 | 122800 | 4410052245 | 4155 | 4145 | 4155 | 4145 | 5517 |
| 365 | 20230615 | 122700 | 4387135775 | 4145 | 4140 | 4145 | 4140 | 1376 |
| 366 | 20230615 | 122600 | 4381436570 | 4140 | 4140 | 4140 | 4130 | 10 |
| 367 | 20230615 | 122500 | 4381395210 | 4140 | 4140 | 4140 | 4140 | 100 |
| 368 | 20230615 | 122400 | 4380981210 | 4140 | 4130 | 4140 | 4130 | 11 |
| 369 | 20230615 | 122300 | 4380935700 | 4130 | 4130 | 4130 | 4130 | 6 |
| 370 | 20230615 | 122200 | 4380910920 | 4140 | 4130 | 4140 | 4130 | 684 |
| 371 | 20230615 | 122100 | 4378083520 | 4135 | 4130 | 4135 | 4130 | 1727 |
| 372 | 20230615 | 122000 | 4370950985 | 4130 | 4130 | 4130 | 4130 | 928 |
| 373 | 20230615 | 121900 | 4367118345 | 4130 | 4135 | 4140 | 4130 | 4403 |
| 374 | 20230615 | 121800 | 4348915470 | 4135 | 4140 | 4140 | 4135 | 770 |
| 375 | 20230615 | 121700 | 4345731440 | 4135 | 4135 | 4140 | 4135 | 2184 |
| 376 | 20230615 | 121600 | 4336696325 | 4140 | 4145 | 4155 | 4140 | 1826 |
| 377 | 20230615 | 121500 | 4329131630 | 4145 | 4145 | 4155 | 4145 | 3906 |
| 378 | 20230615 | 121400 | 4312921875 | 4145 | 4150 | 4150 | 4145 | 183 |
| 379 | 20230615 | 121300 | 4312163255 | 4150 | 4145 | 4150 | 4145 | 107 |
| 380 | 20230615 | 121200 | 4311719600 | 4145 | 4145 | 4145 | 4145 | 719 |
| 381 | 20230615 | 121100 | 4308739345 | 4145 | 4135 | 4145 | 4135 | 785 |
| 382 | 20230615 | 121000 | 4305489785 | 4135 | 4150 | 4150 | 4135 | 10275 |
| 383 | 20230615 | 120900 | 4262913375 | 4150 | 4150 | 4155 | 4150 | 3585 |
| 384 | 20230615 | 120800 | 4248035475 | 4150 | 4140 | 4150 | 4140 | 2170 |
| 385 | 20230615 | 120700 | 4239041445 | 4140 | 4140 | 4140 | 4140 | 114 |
| 386 | 20230615 | 120600 | 4238569485 | 4140 | 4140 | 4140 | 4140 | 1027 |
| 387 | 20230615 | 120500 | 4234317705 | 4140 | 4140 | 4140 | 4135 | 151 |
| 388 | 20230615 | 120400 | 4233692815 | 4135 | 4135 | 4135 | 4135 | 1141 |
| 389 | 20230615 | 120300 | 4228974780 | 4140 | 4140 | 4140 | 4140 | 2476 |
| 390 | 20230615 | 120200 | 4218724140 | 4135 | 4135 | 4140 | 4135 | 1061 |
| 391 | 20230615 | 120100 | 4214336870 | 4135 | 4140 | 4140 | 4135 | 905 |
| 392 | 20230615 | 120000 | 4210594675 | 4135 | 4140 | 4140 | 4135 | 1194 |
| 393 | 20230615 | 115900 | 4205657115 | 4135 | 4140 | 4140 | 4135 | 266 |
| 394 | 20230615 | 115800 | 4204556115 | 4140 | 4140 | 4140 | 4140 | 1254 |
| 395 | 20230615 | 115700 | 4199364555 | 4140 | 4140 | 4140 | 4140 | 340 |
| 396 | 20230615 | 115600 | 4197956955 | 4140 | 4140 | 4140 | 4135 | 1002 |
| 397 | 20230615 | 115500 | 4193812315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 398 | 20230615 | 115400 | 4193812315 | 4140 | 4140 | 4145 | 4135 | 2239 |
| 399 | 20230615 | 115300 | 4184542995 | 4140 | 4140 | 4140 | 4140 | 4 |
| 400 | 20230615 | 115200 | 4184526435 | 4130 | 4130 | 4130 | 4130 | 1554 |
| 401 | 20230615 | 115100 | 4178108415 | 4130 | 4130 | 4130 | 4125 | 1162 |
| 402 | 20230615 | 115000 | 4173312070 | 4130 | 4130 | 4130 | 4130 | 397 |
| 403 | 20230615 | 114900 | 4171672460 | 4130 | 4130 | 4130 | 4130 | 1427 |
| 404 | 20230615 | 114800 | 4165778950 | 4130 | 4125 | 4130 | 4125 | 735 |
| 405 | 20230615 | 114700 | 4162744050 | 4125 | 4130 | 4130 | 4125 | 2108 |
| 406 | 20230615 | 114600 | 4154040590 | 4130 | 4140 | 4140 | 4130 | 1525 |
| 407 | 20230615 | 114500 | 4147734015 | 4140 | 4145 | 4145 | 4140 | 250 |
| 408 | 20230615 | 114400 | 4146698515 | 4140 | 4140 | 4140 | 4140 | 37 |
| 409 | 20230615 | 114300 | 4146545335 | 4140 | 4140 | 4140 | 4140 | 1076 |
| 410 | 20230615 | 114200 | 4142090695 | 4140 | 4150 | 4150 | 4140 | 1580 |
| 411 | 20230615 | 114100 | 4135541815 | 4150 | 4155 | 4155 | 4150 | 7458 |
| 412 | 20230615 | 114000 | 4104558840 | 4155 | 4135 | 4155 | 4135 | 4541 |
| 413 | 20230615 | 113900 | 4085717525 | 4145 | 4150 | 4150 | 4140 | 19668 |
| 414 | 20230615 | 113800 | 4004172585 | 4150 | 4145 | 4155 | 4145 | 11730 |
| 415 | 20230615 | 113700 | 3955474870 | 4145 | 4135 | 4145 | 4130 | 5510 |
| 416 | 20230615 | 113600 | 3932662660 | 4130 | 4125 | 4135 | 4125 | 9124 |
| 417 | 20230615 | 113500 | 3894990875 | 4120 | 4105 | 4125 | 4100 | 7352 |
| 418 | 20230615 | 113400 | 3864710185 | 4105 | 4100 | 4105 | 4100 | 983 |
| 419 | 20230615 | 113300 | 3860674980 | 4100 | 4100 | 4105 | 4100 | 946 |
| 420 | 20230615 | 113200 | 3856796325 | 4100 | 4095 | 4110 | 4095 | 7520 |
| 421 | 20230615 | 113100 | 3825952095 | 4090 | 4090 | 4095 | 4085 | 1812 |
| 422 | 20230615 | 113000 | 3818539160 | 4090 | 4080 | 4090 | 4080 | 108 |
| 423 | 20230615 | 112900 | 3818097515 | 4075 | 4085 | 4090 | 4075 | 3604 |
| 424 | 20230615 | 112800 | 3803383960 | 4080 | 4070 | 4080 | 4070 | 779 |
| 425 | 20230615 | 112700 | 3800211620 | 4070 | 4070 | 4070 | 4065 | 780 |
| 426 | 20230615 | 112600 | 3797038180 | 4075 | 4080 | 4080 | 4075 | 1030 |
| 427 | 20230615 | 112500 | 3792838380 | 4080 | 4080 | 4085 | 4080 | 610 |
| 428 | 20230615 | 112400 | 3790349080 | 4065 | 4085 | 4090 | 4065 | 4525 |
| 429 | 20230615 | 112300 | 3771886815 | 4090 | 4085 | 4090 | 4085 | 752 |
| 430 | 20230615 | 112200 | 3768814715 | 4080 | 4080 | 4090 | 4080 | 2470 |
| 431 | 20230615 | 112100 | 3758725370 | 4080 | 4075 | 4085 | 4075 | 3423 |
| 432 | 20230615 | 112000 | 3744764135 | 4075 | 4070 | 4075 | 4060 | 5385 |
| 433 | 20230615 | 111900 | 3722863625 | 4060 | 4055 | 4070 | 4055 | 1289 |
| 434 | 20230615 | 111800 | 3717629785 | 4055 | 4045 | 4070 | 4045 | 6738 |
| 435 | 20230615 | 111700 | 3690284860 | 4060 | 4040 | 4060 | 4040 | 3851 |
| 436 | 20230615 | 111600 | 3674692235 | 4040 | 4040 | 4060 | 4035 | 7785 |
| 437 | 20230615 | 111500 | 3643216145 | 4040 | 4060 | 4065 | 4040 | 12536 |
| 438 | 20230615 | 111400 | 3592447265 | 4055 | 4050 | 4060 | 4045 | 17368 |
| 439 | 20230615 | 111300 | 3522070830 | 4050 | 4055 | 4060 | 4050 | 10108 |
| 440 | 20230615 | 111200 | 3481111985 | 4050 | 4060 | 4065 | 4050 | 12842 |
| 441 | 20230615 | 111100 | 3429048340 | 4060 | 4060 | 4060 | 4060 | 5793 |
| 442 | 20230615 | 111000 | 3405528760 | 4060 | 4065 | 4065 | 4060 | 1534 |
| 443 | 20230615 | 110900 | 3399298720 | 4065 | 4060 | 4065 | 4060 | 1562 |
| 444 | 20230615 | 110800 | 3392955810 | 4065 | 4070 | 4070 | 4055 | 11751 |
| 445 | 20230615 | 110700 | 3345268835 | 4070 | 4060 | 4070 | 4060 | 7050 |
| 446 | 20230615 | 110600 | 3316635735 | 4060 | 4065 | 4070 | 4060 | 3229 |
| 447 | 20230615 | 110500 | 3303517390 | 4065 | 4060 | 4065 | 4060 | 10028 |
| 448 | 20230615 | 110400 | 3262800940 | 4065 | 4070 | 4070 | 4065 | 2690 |
| 449 | 20230615 | 110300 | 3251861980 | 4070 | 4075 | 4075 | 4070 | 2438 |
| 450 | 20230615 | 110200 | 3241931925 | 4075 | 4075 | 4075 | 4070 | 4855 |
| 451 | 20230615 | 110100 | 3222155755 | 4075 | 4075 | 4080 | 4070 | 4244 |
| 452 | 20230615 | 110000 | 3204861695 | 4075 | 4065 | 4080 | 4060 | 16721 |
| 453 | 20230615 | 105900 | 3136838945 | 4065 | 4070 | 4070 | 4065 | 3680 |
| 454 | 20230615 | 105800 | 3121879010 | 4065 | 4065 | 4080 | 4060 | 3742 |
| 455 | 20230615 | 105700 | 3106657620 | 4065 | 4055 | 4075 | 4055 | 14024 |
| 456 | 20230615 | 105600 | 3049633945 | 4065 | 4075 | 4075 | 4055 | 26712 |
| 457 | 20230615 | 105500 | 2941130355 | 4075 | 4085 | 4085 | 4075 | 7129 |
| 458 | 20230615 | 105400 | 2912036755 | 4085 | 4100 | 4105 | 4085 | 27149 |
| 459 | 20230615 | 105300 | 2800841155 | 4105 | 4105 | 4105 | 4100 | 8541 |
| 460 | 20230615 | 105200 | 2765821705 | 4105 | 4115 | 4125 | 4105 | 18935 |
| 461 | 20230615 | 105100 | 2688031975 | 4130 | 4120 | 4130 | 4120 | 6065 |
| 462 | 20230615 | 105000 | 2663043135 | 4120 | 4125 | 4130 | 4120 | 5827 |
| 463 | 20230615 | 104900 | 2639011980 | 4125 | 4135 | 4135 | 4125 | 2726 |
| 464 | 20230615 | 104800 | 2627750055 | 4135 | 4130 | 4140 | 4130 | 2094 |
| 465 | 20230615 | 104700 | 2619100170 | 4130 | 4135 | 4135 | 4130 | 4804 |
| 466 | 20230615 | 104600 | 2599252340 | 4135 | 4135 | 4140 | 4135 | 1232 |
| 467 | 20230615 | 104500 | 2594158015 | 4135 | 4135 | 4140 | 4135 | 3791 |
| 468 | 20230615 | 104400 | 2578471025 | 4135 | 4140 | 4140 | 4135 | 2412 |
| 469 | 20230615 | 104300 | 2568496405 | 4135 | 4140 | 4140 | 4135 | 7064 |
| 470 | 20230615 | 104200 | 2539286535 | 4135 | 4135 | 4135 | 4135 | 1326 |
| 471 | 20230615 | 104100 | 2533803525 | 4135 | 4140 | 4140 | 4135 | 4743 |
| 472 | 20230615 | 104000 | 2514177185 | 4140 | 4140 | 4145 | 4140 | 3299 |
| 473 | 20230615 | 103900 | 2500518705 | 4145 | 4145 | 4145 | 4140 | 94 |
| 474 | 20230615 | 103800 | 2500129400 | 4145 | 4140 | 4145 | 4140 | 572 |
| 475 | 20230615 | 103700 | 2497759315 | 4140 | 4145 | 4145 | 4140 | 401 |
| 476 | 20230615 | 103600 | 2496098615 | 4145 | 4145 | 4145 | 4145 | 355 |
| 477 | 20230615 | 103500 | 2494627140 | 4140 | 4140 | 4145 | 4140 | 643 |
| 478 | 20230615 | 103400 | 2491963620 | 4140 | 4140 | 4145 | 4140 | 1878 |
| 479 | 20230615 | 103300 | 2484185775 | 4140 | 4140 | 4145 | 4140 | 1194 |
| 480 | 20230615 | 103200 | 2479242025 | 4140 | 4140 | 4140 | 4140 | 2178 |
| 481 | 20230615 | 103100 | 2470225105 | 4140 | 4145 | 4145 | 4140 | 2081 |
| 482 | 20230615 | 103000 | 2461609665 | 4145 | 4145 | 4145 | 4140 | 353 |
| 483 | 20230615 | 102900 | 2460146530 | 4140 | 4140 | 4140 | 4140 | 4220 |
| 484 | 20230615 | 102800 | 2442675730 | 4150 | 4145 | 4150 | 4140 | 2679 |
| 485 | 20230615 | 102700 | 2431562625 | 4145 | 4140 | 4145 | 4135 | 2352 |
| 486 | 20230615 | 102600 | 2421819880 | 4135 | 4135 | 4140 | 4135 | 2133 |
| 487 | 20230615 | 102500 | 2412999900 | 4135 | 4140 | 4140 | 4135 | 42 |
| 488 | 20230615 | 102400 | 2412826030 | 4145 | 4135 | 4145 | 4135 | 587 |
| 489 | 20230615 | 102300 | 2410397785 | 4135 | 4145 | 4145 | 4135 | 4382 |
| 490 | 20230615 | 102200 | 2392263815 | 4145 | 4145 | 4145 | 4145 | 106 |
| 491 | 20230615 | 102100 | 2391824445 | 4145 | 4135 | 4145 | 4135 | 4495 |
| 492 | 20230615 | 102000 | 2373221530 | 4140 | 4140 | 4140 | 4135 | 3903 |
| 493 | 20230615 | 101900 | 2357063645 | 4140 | 4140 | 4145 | 4140 | 3043 |
| 494 | 20230615 | 101800 | 2344464030 | 4150 | 4150 | 4150 | 4135 | 2161 |
| 495 | 20230615 | 101700 | 2335520620 | 4150 | 4140 | 4150 | 4140 | 1668 |
| 496 | 20230615 | 101600 | 2328605100 | 4140 | 4150 | 4150 | 4140 | 1100 |
| 497 | 20230615 | 101500 | 2324045100 | 4150 | 4150 | 4150 | 4150 | 1219 |
| 498 | 20230615 | 101400 | 2318986250 | 4150 | 4140 | 4150 | 4140 | 4043 |
| 499 | 20230615 | 101300 | 2302210815 | 4140 | 4140 | 4140 | 4140 | 706 |
| 500 | 20230615 | 101200 | 2299287975 | 4135 | 4140 | 4145 | 4135 | 1864 |
| 501 | 20230615 | 101100 | 2291570445 | 4145 | 4145 | 4145 | 4145 | 355 |
| 502 | 20230615 | 101000 | 2290098970 | 4145 | 4150 | 4150 | 4145 | 916 |
| 503 | 20230615 | 100900 | 2286302145 | 4150 | 4145 | 4150 | 4145 | 559 |
| 504 | 20230615 | 100800 | 2283982805 | 4140 | 4140 | 4140 | 4140 | 859 |
| 505 | 20230615 | 100700 | 2280426545 | 4140 | 4130 | 4140 | 4130 | 2395 |
| 506 | 20230615 | 100600 | 2270531255 | 4130 | 4135 | 4135 | 4130 | 8986 |
| 507 | 20230615 | 100500 | 2233413105 | 4135 | 4135 | 4135 | 4135 | 2272 |
| 508 | 20230615 | 100400 | 2224018385 | 4135 | 4135 | 4140 | 4135 | 1951 |
| 509 | 20230615 | 100300 | 2215950245 | 4135 | 4135 | 4135 | 4130 | 1195 |
| 510 | 20230615 | 100200 | 2211013265 | 4135 | 4130 | 4135 | 4130 | 1935 |
| 511 | 20230615 | 100100 | 2203017050 | 4135 | 4135 | 4135 | 4130 | 4012 |
| 512 | 20230615 | 100000 | 2186445535 | 4135 | 4135 | 4140 | 4135 | 2297 |
| 513 | 20230615 | 095900 | 2176946275 | 4140 | 4155 | 4155 | 4140 | 11507 |
| 514 | 20230615 | 095800 | 2129287060 | 4150 | 4150 | 4155 | 4150 | 1138 |
| 515 | 20230615 | 095700 | 2124563840 | 4145 | 4150 | 4150 | 4145 | 2346 |
| 516 | 20230615 | 095600 | 2114836315 | 4150 | 4160 | 4160 | 4150 | 9169 |
| 517 | 20230615 | 095500 | 2076774420 | 4160 | 4160 | 4165 | 4150 | 7563 |
| 518 | 20230615 | 095400 | 2045320745 | 4165 | 4165 | 4170 | 4165 | 4214 |
| 519 | 20230615 | 095300 | 2027766155 | 4170 | 4150 | 4170 | 4150 | 4070 |
| 520 | 20230615 | 095200 | 2010815535 | 4150 | 4170 | 4170 | 4150 | 8987 |
| 521 | 20230615 | 095100 | 1973430230 | 4170 | 4175 | 4175 | 4165 | 7514 |
| 522 | 20230615 | 095000 | 1942116685 | 4165 | 4170 | 4175 | 4165 | 17258 |
| 523 | 20230615 | 094900 | 1870129600 | 4165 | 4160 | 4165 | 4160 | 7791 |
| 524 | 20230615 | 094800 | 1837684830 | 4160 | 4155 | 4165 | 4155 | 2931 |
| 525 | 20230615 | 094700 | 1825495025 | 4155 | 4155 | 4155 | 4150 | 1691 |
| 526 | 20230615 | 094600 | 1818471355 | 4150 | 4150 | 4155 | 4150 | 4789 |
| 527 | 20230615 | 094500 | 1798580020 | 4150 | 4145 | 4150 | 4140 | 1439 |
| 528 | 20230615 | 094400 | 1792615160 | 4140 | 4140 | 4145 | 4140 | 6918 |
| 529 | 20230615 | 094300 | 1763974590 | 4140 | 4145 | 4150 | 4140 | 1868 |
| 530 | 20230615 | 094200 | 1756232980 | 4145 | 4145 | 4145 | 4145 | 1396 |
| 531 | 20230615 | 094100 | 1750446560 | 4145 | 4145 | 4150 | 4140 | 2333 |
| 532 | 20230615 | 094000 | 1740780180 | 4150 | 4140 | 4150 | 4135 | 4203 |
| 533 | 20230615 | 093900 | 1723395390 | 4140 | 4150 | 4150 | 4140 | 12219 |
| 534 | 20230615 | 093800 | 1672746655 | 4150 | 4145 | 4150 | 4145 | 6134 |
| 535 | 20230615 | 093700 | 1647295070 | 4145 | 4150 | 4150 | 4145 | 2093 |
| 536 | 20230615 | 093600 | 1638616570 | 4145 | 4140 | 4150 | 4140 | 506 |
| 537 | 20230615 | 093500 | 1636517965 | 4140 | 4150 | 4150 | 4140 | 1722 |
| 538 | 20230615 | 093400 | 1629382480 | 4150 | 4150 | 4155 | 4145 | 7387 |
| 539 | 20230615 | 093300 | 1598736240 | 4150 | 4135 | 4150 | 4135 | 4130 |
| 540 | 20230615 | 093200 | 1581635845 | 4135 | 4125 | 4135 | 4125 | 2910 |
| 541 | 20230615 | 093100 | 1569618985 | 4125 | 4130 | 4130 | 4125 | 1155 |
| 542 | 20230615 | 093000 | 1564852855 | 4130 | 4130 | 4130 | 4125 | 4865 |
| 543 | 20230615 | 092900 | 1544769340 | 4125 | 4125 | 4130 | 4120 | 4960 |
| 544 | 20230615 | 092800 | 1524315775 | 4125 | 4120 | 4125 | 4120 | 1814 |
| 545 | 20230615 | 092700 | 1516841770 | 4120 | 4115 | 4135 | 4115 | 4180 |
| 546 | 20230615 | 092600 | 1499604455 | 4115 | 4105 | 4115 | 4105 | 13334 |
| 547 | 20230615 | 092500 | 1444803090 | 4105 | 4130 | 4130 | 4105 | 15973 |
| 548 | 20230615 | 092400 | 1379042020 | 4140 | 4125 | 4150 | 4120 | 5105 |
| 549 | 20230615 | 092300 | 1357949160 | 4120 | 4135 | 4135 | 4120 | 39623 |
| 550 | 20230615 | 092200 | 1194568450 | 4135 | 4150 | 4150 | 4135 | 14881 |
| 551 | 20230615 | 092100 | 1132993645 | 4150 | 4140 | 4160 | 4140 | 2793 |
| 552 | 20230615 | 092000 | 1121400175 | 4155 | 4130 | 4160 | 4130 | 19972 |
| 553 | 20230615 | 091900 | 1038774290 | 4135 | 4155 | 4155 | 4135 | 7325 |
| 554 | 20230615 | 091800 | 1008444195 | 4165 | 4160 | 4165 | 4150 | 29639 |
| 555 | 20230615 | 091700 | 885142970 | 4160 | 4155 | 4160 | 4150 | 4844 |
| 556 | 20230615 | 091600 | 864999125 | 4155 | 4155 | 4155 | 4140 | 2367 |
| 557 | 20230615 | 091500 | 855167740 | 4140 | 4130 | 4140 | 4130 | 8043 |
| 558 | 20230615 | 091400 | 821892820 | 4135 | 4135 | 4135 | 4135 | 2484 |
| 559 | 20230615 | 091300 | 811621480 | 4135 | 4135 | 4140 | 4135 | 4143 |
| 560 | 20230615 | 091200 | 794490115 | 4135 | 4135 | 4135 | 4130 | 5936 |
| 561 | 20230615 | 091100 | 769951035 | 4140 | 4155 | 4160 | 4140 | 10253 |
| 562 | 20230615 | 091000 | 727433510 | 4150 | 4150 | 4160 | 4145 | 7752 |
| 563 | 20230615 | 090900 | 695245980 | 4150 | 4155 | 4160 | 4145 | 5584 |
| 564 | 20230615 | 090800 | 672067655 | 4155 | 4165 | 4165 | 4150 | 6185 |
| 565 | 20230615 | 090700 | 646341715 | 4165 | 4155 | 4165 | 4150 | 10085 |
| 566 | 20230615 | 090600 | 604382025 | 4155 | 4125 | 4165 | 4115 | 15764 |
| 567 | 20230615 | 090500 | 539238840 | 4125 | 4135 | 4135 | 4115 | 24018 |
| 568 | 20230615 | 090400 | 440198080 | 4135 | 4165 | 4165 | 4130 | 28452 |
| 569 | 20230615 | 090300 | 322320715 | 4165 | 4165 | 4170 | 4155 | 6515 |
| 570 | 20230615 | 090200 | 295194925 | 4170 | 4145 | 4170 | 4135 | 24208 |
| 571 | 20230615 | 090100 | 194745610 | 4145 | 4160 | 4160 | 4135 | 17060 |
| 572 | 20230615 | 090000 | 123919425 | 4150 | 4135 | 4165 | 4130 | 26995 |