34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 3 | 20230622 | 201500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20230622 | 201400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20230622 | 201300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20230622 | 201200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20230622 | 201100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20230622 | 201000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20230622 | 200900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20230622 | 200800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20230622 | 200700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20230622 | 200600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20230622 | 200500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20230622 | 200400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20230622 | 200300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20230622 | 200200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20230622 | 200100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20230622 | 200000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20230622 | 195900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20230622 | 195800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20230622 | 195700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20230622 | 195600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20230622 | 195500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20230622 | 195400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20230622 | 195300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20230622 | 195200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20230622 | 195100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20230622 | 195000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20230622 | 194900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20230622 | 194800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20230622 | 194700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20230622 | 194600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 33 | 20230622 | 194500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20230622 | 194400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20230622 | 194300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20230622 | 194200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20230622 | 194100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20230622 | 194000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20230622 | 193900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20230622 | 193800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20230622 | 193700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20230622 | 193600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20230622 | 193500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20230622 | 193400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20230622 | 193300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20230622 | 193200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20230622 | 193100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20230622 | 193000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20230622 | 192900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20230622 | 192800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20230622 | 192700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20230622 | 192600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20230622 | 192500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20230622 | 192400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20230622 | 192300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20230622 | 192200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20230622 | 192100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20230622 | 192000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20230622 | 191900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20230622 | 191800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20230622 | 191700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20230622 | 191600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 63 | 20230622 | 191500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20230622 | 191400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20230622 | 191300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20230622 | 191200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20230622 | 191100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20230622 | 191000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20230622 | 190900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20230622 | 190800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20230622 | 190700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20230622 | 190600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20230622 | 190500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20230622 | 190400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20230622 | 190300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20230622 | 190200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20230622 | 190100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20230622 | 190000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20230622 | 185900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20230622 | 185800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20230622 | 185700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20230622 | 185600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20230622 | 185500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20230622 | 185400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20230622 | 185300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20230622 | 185200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20230622 | 185100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20230622 | 185000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20230622 | 184900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20230622 | 184800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20230622 | 184700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20230622 | 184600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 93 | 20230622 | 184500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20230622 | 184400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20230622 | 184300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20230622 | 184200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20230622 | 184100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20230622 | 184000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20230622 | 183900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20230622 | 183800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20230622 | 183700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20230622 | 183600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20230622 | 183500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20230622 | 183400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20230622 | 183300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20230622 | 183200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20230622 | 183100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20230622 | 183000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20230622 | 182900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20230622 | 182800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20230622 | 182700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20230622 | 182600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20230622 | 182500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20230622 | 182400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20230622 | 182300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20230622 | 182200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20230622 | 182100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20230622 | 182000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20230622 | 181900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20230622 | 181800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20230622 | 181700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20230622 | 181600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 123 | 20230622 | 181500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20230622 | 181400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20230622 | 181300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20230622 | 181200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20230622 | 181100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20230622 | 181000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20230622 | 180900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20230622 | 180800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20230622 | 180700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20230622 | 180600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20230622 | 180500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20230622 | 180400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20230622 | 180300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20230622 | 180200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20230622 | 180100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20230622 | 180000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20230622 | 175900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20230622 | 175800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20230622 | 175700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20230622 | 175600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20230622 | 175500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20230622 | 175400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20230622 | 175300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20230622 | 175200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20230622 | 175100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20230622 | 175000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20230622 | 174900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20230622 | 174800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20230622 | 174700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20230622 | 174600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 153 | 20230622 | 174500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20230622 | 174400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20230622 | 174300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20230622 | 174200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20230622 | 174100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20230622 | 174000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20230622 | 173900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20230622 | 173800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20230622 | 173700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20230622 | 173600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20230622 | 173500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20230622 | 173400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20230622 | 173300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20230622 | 173200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20230622 | 173100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20230622 | 173000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20230622 | 172900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20230622 | 172800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20230622 | 172700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20230622 | 172600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20230622 | 172500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20230622 | 172400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20230622 | 172300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20230622 | 172200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20230622 | 172100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20230622 | 172000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20230622 | 171900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20230622 | 171800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20230622 | 171700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20230622 | 171600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 183 | 20230622 | 171500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20230622 | 171400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230622 | 171300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230622 | 171200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230622 | 171100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230622 | 171000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230622 | 170900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230622 | 170800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230622 | 170700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230622 | 170600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230622 | 170500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230622 | 170400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20230622 | 170300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20230622 | 170200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20230622 | 170100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20230622 | 170000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20230622 | 165900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20230622 | 165800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20230622 | 165700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20230622 | 165600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20230622 | 165500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20230622 | 165400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20230622 | 165300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20230622 | 165200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20230622 | 165100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20230622 | 165000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20230622 | 164900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20230622 | 164800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20230622 | 164700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20230622 | 164600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 213 | 20230622 | 164500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20230622 | 164400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20230622 | 164300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20230622 | 164200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20230622 | 164100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20230622 | 164000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20230622 | 163900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20230622 | 163800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20230622 | 163700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20230622 | 163600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20230622 | 163500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20230622 | 163400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20230622 | 163300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20230622 | 163200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20230622 | 163100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20230622 | 163000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20230622 | 162900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20230622 | 162800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20230622 | 162700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20230622 | 162600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20230622 | 162500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20230622 | 162400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20230622 | 162300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20230622 | 162200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20230622 | 162100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20230622 | 162000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20230622 | 161900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20230622 | 161800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20230622 | 161700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20230622 | 161600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 243 | 20230622 | 161500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20230622 | 161400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20230622 | 161300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20230622 | 161200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20230622 | 161100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20230622 | 161000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20230622 | 160900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20230622 | 160800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20230622 | 160700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20230622 | 160600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20230622 | 160500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20230622 | 160400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20230622 | 160300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20230622 | 160200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20230622 | 160100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20230622 | 160000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20230622 | 155900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20230622 | 155800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20230622 | 155700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20230622 | 155600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20230622 | 155500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20230622 | 155400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20230622 | 155300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20230622 | 155200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20230622 | 155100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20230622 | 155000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20230622 | 154900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20230622 | 154800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20230622 | 154700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20230622 | 154600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 273 | 20230622 | 154500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20230622 | 154400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20230622 | 154300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20230622 | 154200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20230622 | 154100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20230622 | 154000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20230622 | 153900 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20230622 | 153800 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20230622 | 153700 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20230622 | 153600 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20230622 | 153500 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20230622 | 153400 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20230622 | 153300 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20230622 | 153200 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20230622 | 153100 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20230622 | 153000 | 26257862910 | 4930 | 4930 | 4930 | 4930 | 191737 |
| 289 | 20230622 | 152900 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20230622 | 152800 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20230622 | 152700 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 292 | 20230622 | 152600 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 293 | 20230622 | 152500 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 294 | 20230622 | 152400 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 295 | 20230622 | 152300 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 296 | 20230622 | 152200 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 297 | 20230622 | 152100 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 298 | 20230622 | 152000 | 25312599500 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20230622 | 151900 | 25312599500 | 4945 | 4950 | 4955 | 4940 | 32548 |
| 300 | 20230622 | 151800 | 25151598610 | 4955 | 4950 | 4955 | 4940 | 32487 |
| 301 | 20230622 | 151700 | 24990889500 | 4950 | 4950 | 4955 | 4945 | 25663 |
| 302 | 20230622 | 151600 | 24863874435 | 4950 | 4950 | 4955 | 4945 | 19896 |
| 303 | 20230622 | 151500 | 24765388325 | 4950 | 4955 | 4960 | 4950 | 27921 |
| 304 | 20230622 | 151400 | 24627108715 | 4950 | 4960 | 4965 | 4950 | 37332 |
| 305 | 20230622 | 151300 | 24442085395 | 4965 | 4970 | 4970 | 4960 | 15021 |
| 306 | 20230622 | 151200 | 24367510510 | 4970 | 4970 | 4975 | 4965 | 10069 |
| 307 | 20230622 | 151100 | 24317487295 | 4975 | 4970 | 4975 | 4965 | 7332 |
| 308 | 20230622 | 151000 | 24281067130 | 4970 | 4970 | 4975 | 4965 | 3704 |
| 309 | 20230622 | 150900 | 24262660275 | 4970 | 4975 | 4975 | 4965 | 7403 |
| 310 | 20230622 | 150800 | 24225863240 | 4970 | 4970 | 4970 | 4965 | 6948 |
| 311 | 20230622 | 150700 | 24191337680 | 4970 | 4975 | 4980 | 4970 | 11921 |
| 312 | 20230622 | 150600 | 24132063125 | 4980 | 4975 | 4980 | 4975 | 2841 |
| 313 | 20230622 | 150500 | 24117920065 | 4975 | 4980 | 4980 | 4975 | 1280 |
| 314 | 20230622 | 150400 | 24111547205 | 4970 | 4975 | 4980 | 4965 | 25852 |
| 315 | 20230622 | 150300 | 23983014350 | 4975 | 4985 | 4985 | 4975 | 10871 |
| 316 | 20230622 | 150200 | 23928913025 | 4980 | 4985 | 4985 | 4980 | 1245 |
| 317 | 20230622 | 150100 | 23922710590 | 4985 | 4985 | 4985 | 4980 | 3177 |
| 318 | 20230622 | 150000 | 23906883285 | 4980 | 4980 | 4985 | 4975 | 6928 |
| 319 | 20230622 | 145900 | 23872387315 | 4980 | 4980 | 4980 | 4975 | 6672 |
| 320 | 20230622 | 145800 | 23839160955 | 4980 | 4985 | 4985 | 4975 | 7637 |
| 321 | 20230622 | 145700 | 23801125810 | 4985 | 4985 | 4985 | 4975 | 775 |
| 322 | 20230622 | 145600 | 23797266865 | 4985 | 4990 | 4990 | 4985 | 6843 |
| 323 | 20230622 | 145500 | 23763141685 | 4985 | 4975 | 4985 | 4970 | 4654 |
| 324 | 20230622 | 145400 | 23739973520 | 4975 | 4965 | 4975 | 4965 | 13314 |
| 325 | 20230622 | 145300 | 23673792745 | 4970 | 4965 | 4970 | 4965 | 5082 |
| 326 | 20230622 | 145200 | 23648559485 | 4965 | 4970 | 4970 | 4965 | 10449 |
| 327 | 20230622 | 145100 | 23596661890 | 4970 | 4970 | 4975 | 4970 | 12337 |
| 328 | 20230622 | 145000 | 23535337530 | 4970 | 4975 | 4980 | 4970 | 8735 |
| 329 | 20230622 | 144900 | 23491894045 | 4975 | 4980 | 4980 | 4975 | 3221 |
| 330 | 20230622 | 144800 | 23475868240 | 4975 | 4980 | 4980 | 4975 | 2642 |
| 331 | 20230622 | 144700 | 23462720545 | 4980 | 4980 | 4980 | 4975 | 5375 |
| 332 | 20230622 | 144600 | 23435960505 | 4975 | 4980 | 4980 | 4975 | 1756 |
| 333 | 20230622 | 144500 | 23427217625 | 4980 | 4980 | 4985 | 4980 | 7249 |
| 334 | 20230622 | 144400 | 23391117565 | 4985 | 4990 | 4990 | 4985 | 3399 |
| 335 | 20230622 | 144300 | 23374168185 | 4990 | 4975 | 4990 | 4975 | 9664 |
| 336 | 20230622 | 144200 | 23326000865 | 4980 | 4975 | 4980 | 4975 | 4739 |
| 337 | 20230622 | 144100 | 23302423235 | 4975 | 4980 | 4980 | 4970 | 2986 |
| 338 | 20230622 | 144000 | 23287566825 | 4980 | 4975 | 4980 | 4970 | 16375 |
| 339 | 20230622 | 143900 | 23206106225 | 4975 | 4985 | 4985 | 4975 | 37880 |
| 340 | 20230622 | 143800 | 23017496710 | 4985 | 4990 | 4990 | 4985 | 13549 |
| 341 | 20230622 | 143700 | 22949950095 | 4990 | 4990 | 4990 | 4985 | 1436 |
| 342 | 20230622 | 143600 | 22942786730 | 4995 | 4990 | 4995 | 4985 | 10135 |
| 343 | 20230622 | 143500 | 22892205945 | 4990 | 4995 | 4995 | 4990 | 5512 |
| 344 | 20230622 | 143400 | 22864698525 | 4995 | 4995 | 4995 | 4990 | 9073 |
| 345 | 20230622 | 143300 | 22819379440 | 4995 | 4995 | 5000 | 4995 | 5010 |
| 346 | 20230622 | 143200 | 22794353190 | 5000 | 5000 | 5000 | 4995 | 4841 |
| 347 | 20230622 | 143100 | 22770159905 | 5000 | 5000 | 5010 | 5000 | 2538 |
| 348 | 20230622 | 143000 | 22757467885 | 5000 | 5010 | 5010 | 5000 | 3105 |
| 349 | 20230622 | 142900 | 22741931165 | 5010 | 5020 | 5020 | 5000 | 4884 |
| 350 | 20230622 | 142800 | 22717456495 | 5020 | 5010 | 5020 | 5000 | 7598 |
| 351 | 20230622 | 142700 | 22679400815 | 5010 | 5000 | 5020 | 5000 | 4218 |
| 352 | 20230622 | 142600 | 22658278685 | 5000 | 4995 | 5010 | 4985 | 19522 |
| 353 | 20230622 | 142500 | 22560586190 | 4985 | 4980 | 4990 | 4980 | 7660 |
| 354 | 20230622 | 142400 | 22522380960 | 4980 | 4980 | 4985 | 4980 | 3434 |
| 355 | 20230622 | 142300 | 22505272860 | 4980 | 4980 | 4985 | 4980 | 3029 |
| 356 | 20230622 | 142200 | 22490181670 | 4985 | 4985 | 4985 | 4980 | 17901 |
| 357 | 20230622 | 142100 | 22401020325 | 4985 | 4985 | 4990 | 4980 | 9689 |
| 358 | 20230622 | 142000 | 22352721115 | 4985 | 4990 | 4995 | 4985 | 7578 |
| 359 | 20230622 | 141900 | 22314912085 | 4990 | 4985 | 4995 | 4985 | 7957 |
| 360 | 20230622 | 141800 | 22275221455 | 4990 | 4995 | 4995 | 4990 | 14306 |
| 361 | 20230622 | 141700 | 22203791815 | 4995 | 4995 | 4995 | 4990 | 1422 |
| 362 | 20230622 | 141600 | 22196691675 | 4995 | 4990 | 4995 | 4985 | 3903 |
| 363 | 20230622 | 141500 | 22177222690 | 4990 | 4990 | 4995 | 4990 | 14235 |
| 364 | 20230622 | 141400 | 22106165490 | 4995 | 4995 | 4995 | 4990 | 9383 |
| 365 | 20230622 | 141300 | 22059312690 | 4995 | 4980 | 4995 | 4980 | 20874 |
| 366 | 20230622 | 141200 | 21955212830 | 4985 | 4960 | 4985 | 4955 | 23652 |
| 367 | 20230622 | 141100 | 21837548755 | 4965 | 4975 | 4975 | 4935 | 70792 |
| 368 | 20230622 | 141000 | 21486859740 | 4970 | 4985 | 4985 | 4970 | 34687 |
| 369 | 20230622 | 140900 | 21314259625 | 4980 | 4985 | 4985 | 4980 | 19066 |
| 370 | 20230622 | 140800 | 21219305020 | 4985 | 4985 | 4985 | 4980 | 19485 |
| 371 | 20230622 | 140700 | 21122209840 | 4985 | 4990 | 4990 | 4980 | 22377 |
| 372 | 20230622 | 140600 | 21010666650 | 4985 | 4995 | 5000 | 4985 | 27501 |
| 373 | 20230622 | 140500 | 20873373940 | 4995 | 5010 | 5010 | 4995 | 65405 |
| 374 | 20230622 | 140400 | 20546359980 | 5010 | 5010 | 5010 | 5000 | 6168 |
| 375 | 20230622 | 140300 | 20515478870 | 5010 | 5000 | 5010 | 5000 | 7305 |
| 376 | 20230622 | 140200 | 20478889040 | 5000 | 5010 | 5010 | 5000 | 11015 |
| 377 | 20230622 | 140100 | 20423810420 | 5000 | 5020 | 5020 | 5000 | 47407 |
| 378 | 20230622 | 140000 | 20186362830 | 5020 | 5010 | 5020 | 5010 | 13231 |
| 379 | 20230622 | 135900 | 20120036110 | 5020 | 5010 | 5020 | 5010 | 15610 |
| 380 | 20230622 | 135800 | 20041821680 | 5020 | 5020 | 5030 | 5010 | 4476 |
| 381 | 20230622 | 135700 | 20019373610 | 5020 | 5020 | 5020 | 5010 | 4461 |
| 382 | 20230622 | 135600 | 19996991860 | 5020 | 5020 | 5020 | 5020 | 3196 |
| 383 | 20230622 | 135500 | 19980947940 | 5020 | 5020 | 5030 | 5010 | 5922 |
| 384 | 20230622 | 135400 | 19951214330 | 5020 | 5030 | 5030 | 5020 | 2958 |
| 385 | 20230622 | 135300 | 19936361860 | 5030 | 5020 | 5030 | 5020 | 6582 |
| 386 | 20230622 | 135200 | 19903319720 | 5020 | 5020 | 5030 | 5020 | 8992 |
| 387 | 20230622 | 135100 | 19858159960 | 5020 | 5030 | 5030 | 5020 | 805 |
| 388 | 20230622 | 135000 | 19854115550 | 5030 | 5030 | 5030 | 5020 | 530 |
| 389 | 20230622 | 134900 | 19851449660 | 5030 | 5020 | 5030 | 5020 | 735 |
| 390 | 20230622 | 134800 | 19847758610 | 5030 | 5020 | 5030 | 5010 | 8095 |
| 391 | 20230622 | 134700 | 19807140990 | 5030 | 5030 | 5030 | 5020 | 8771 |
| 392 | 20230622 | 134600 | 19763094190 | 5030 | 5020 | 5030 | 5020 | 10026 |
| 393 | 20230622 | 134500 | 19712759680 | 5020 | 5030 | 5030 | 5020 | 15798 |
| 394 | 20230622 | 134400 | 19633450660 | 5030 | 5030 | 5030 | 5030 | 1206 |
| 395 | 20230622 | 134300 | 19627384480 | 5030 | 5040 | 5040 | 5020 | 7013 |
| 396 | 20230622 | 134200 | 19592133380 | 5040 | 5030 | 5040 | 5030 | 1453 |
| 397 | 20230622 | 134100 | 19584820500 | 5030 | 5040 | 5040 | 5030 | 8266 |
| 398 | 20230622 | 134000 | 19543241890 | 5040 | 5040 | 5040 | 5030 | 856 |
| 399 | 20230622 | 133900 | 19538929370 | 5040 | 5030 | 5040 | 5030 | 4221 |
| 400 | 20230622 | 133800 | 19517666280 | 5030 | 5040 | 5040 | 5030 | 2047 |
| 401 | 20230622 | 133700 | 19507352170 | 5040 | 5050 | 5050 | 5040 | 564 |
| 402 | 20230622 | 133600 | 19504508600 | 5040 | 5040 | 5050 | 5030 | 14688 |
| 403 | 20230622 | 133500 | 19430572390 | 5040 | 5040 | 5050 | 5040 | 1773 |
| 404 | 20230622 | 133400 | 19421636340 | 5050 | 5060 | 5060 | 5050 | 2555 |
| 405 | 20230622 | 133300 | 19408733080 | 5060 | 5050 | 5060 | 5050 | 995 |
| 406 | 20230622 | 133200 | 19403705970 | 5060 | 5040 | 5060 | 5040 | 8464 |
| 407 | 20230622 | 133100 | 19360961740 | 5040 | 5040 | 5050 | 5040 | 851 |
| 408 | 20230622 | 133000 | 19356669100 | 5040 | 5040 | 5050 | 5040 | 3298 |
| 409 | 20230622 | 132900 | 19340047080 | 5050 | 5040 | 5050 | 5040 | 3490 |
| 410 | 20230622 | 132800 | 19322453960 | 5040 | 5030 | 5040 | 5030 | 1344 |
| 411 | 20230622 | 132700 | 19315689460 | 5030 | 5030 | 5040 | 5020 | 2943 |
| 412 | 20230622 | 132600 | 19300899710 | 5040 | 5030 | 5040 | 5030 | 2742 |
| 413 | 20230622 | 132500 | 19287089760 | 5030 | 5030 | 5040 | 5020 | 12008 |
| 414 | 20230622 | 132400 | 19226711500 | 5030 | 5040 | 5040 | 5030 | 14618 |
| 415 | 20230622 | 132300 | 19153176780 | 5040 | 5030 | 5040 | 5030 | 3748 |
| 416 | 20230622 | 132200 | 19134289330 | 5040 | 5040 | 5040 | 5030 | 4669 |
| 417 | 20230622 | 132100 | 19110758960 | 5040 | 5050 | 5050 | 5040 | 8365 |
| 418 | 20230622 | 132000 | 19068598750 | 5040 | 5040 | 5050 | 5040 | 4632 |
| 419 | 20230622 | 131900 | 19045253460 | 5040 | 5040 | 5050 | 5040 | 629 |
| 420 | 20230622 | 131800 | 19042078890 | 5050 | 5050 | 5050 | 5040 | 4590 |
| 421 | 20230622 | 131700 | 19018945140 | 5050 | 5050 | 5050 | 5050 | 1510 |
| 422 | 20230622 | 131600 | 19011319640 | 5050 | 5050 | 5050 | 5040 | 3006 |
| 423 | 20230622 | 131500 | 18996144600 | 5050 | 5050 | 5050 | 5040 | 5062 |
| 424 | 20230622 | 131400 | 18970581550 | 5050 | 5040 | 5050 | 5040 | 2009 |
| 425 | 20230622 | 131300 | 18960449890 | 5040 | 5040 | 5040 | 5030 | 3906 |
| 426 | 20230622 | 131200 | 18940777430 | 5040 | 5030 | 5040 | 5030 | 8159 |
| 427 | 20230622 | 131100 | 18899660240 | 5030 | 5040 | 5040 | 5030 | 3787 |
| 428 | 20230622 | 131000 | 18880591100 | 5040 | 5050 | 5050 | 5040 | 1743 |
| 429 | 20230622 | 130900 | 18871805180 | 5040 | 5040 | 5040 | 5030 | 3669 |
| 430 | 20230622 | 130800 | 18853340630 | 5040 | 5040 | 5040 | 5030 | 1802 |
| 431 | 20230622 | 130700 | 18844260370 | 5040 | 5040 | 5040 | 5030 | 4433 |
| 432 | 20230622 | 130600 | 18821943160 | 5040 | 5040 | 5040 | 5030 | 1538 |
| 433 | 20230622 | 130500 | 18814201330 | 5040 | 5030 | 5040 | 5030 | 10348 |
| 434 | 20230622 | 130400 | 18762147250 | 5030 | 5030 | 5030 | 5020 | 16375 |
| 435 | 20230622 | 130300 | 18679898880 | 5030 | 5030 | 5040 | 5020 | 7785 |
| 436 | 20230622 | 130200 | 18640754500 | 5030 | 5030 | 5040 | 5020 | 10841 |
| 437 | 20230622 | 130100 | 18586249260 | 5030 | 5030 | 5040 | 5030 | 16012 |
| 438 | 20230622 | 130000 | 18505672480 | 5040 | 5040 | 5050 | 5040 | 27633 |
| 439 | 20230622 | 125900 | 18366385990 | 5040 | 5050 | 5050 | 5040 | 2204 |
| 440 | 20230622 | 125800 | 18355270830 | 5050 | 5050 | 5060 | 5050 | 2841 |
| 441 | 20230622 | 125700 | 18340923070 | 5050 | 5060 | 5060 | 5050 | 8114 |
| 442 | 20230622 | 125600 | 18299930850 | 5060 | 5060 | 5070 | 5060 | 2156 |
| 443 | 20230622 | 125500 | 18289021460 | 5070 | 5060 | 5070 | 5050 | 5890 |
| 444 | 20230622 | 125400 | 18259219460 | 5060 | 5070 | 5070 | 5060 | 3795 |
| 445 | 20230622 | 125300 | 18240016300 | 5060 | 5060 | 5070 | 5060 | 3045 |
| 446 | 20230622 | 125200 | 18224607050 | 5070 | 5060 | 5070 | 5060 | 3528 |
| 447 | 20230622 | 125100 | 18206741170 | 5060 | 5070 | 5070 | 5060 | 3207 |
| 448 | 20230622 | 125000 | 18190481700 | 5070 | 5070 | 5070 | 5070 | 3829 |
| 449 | 20230622 | 124900 | 18171068670 | 5070 | 5070 | 5070 | 5070 | 383 |
| 450 | 20230622 | 124800 | 18169126860 | 5070 | 5070 | 5070 | 5060 | 1813 |
| 451 | 20230622 | 124700 | 18159946730 | 5060 | 5050 | 5060 | 5050 | 1408 |
| 452 | 20230622 | 124600 | 18152830730 | 5050 | 5060 | 5060 | 5050 | 9940 |
| 453 | 20230622 | 124500 | 18102620120 | 5050 | 5080 | 5080 | 5050 | 11020 |
| 454 | 20230622 | 124400 | 18046818970 | 5070 | 5070 | 5080 | 5060 | 5204 |
| 455 | 20230622 | 124300 | 18020453050 | 5060 | 5070 | 5070 | 5060 | 2498 |
| 456 | 20230622 | 124200 | 18007800550 | 5060 | 5060 | 5070 | 5050 | 3390 |
| 457 | 20230622 | 124100 | 17990654020 | 5060 | 5060 | 5060 | 5050 | 2516 |
| 458 | 20230622 | 124000 | 17977924710 | 5050 | 5050 | 5060 | 5040 | 8968 |
| 459 | 20230622 | 123900 | 17932636360 | 5040 | 5050 | 5050 | 5040 | 2703 |
| 460 | 20230622 | 123800 | 17919012540 | 5050 | 5050 | 5050 | 5040 | 3783 |
| 461 | 20230622 | 123700 | 17899931330 | 5040 | 5050 | 5050 | 5040 | 3536 |
| 462 | 20230622 | 123600 | 17882083450 | 5050 | 5050 | 5060 | 5040 | 6810 |
| 463 | 20230622 | 123500 | 17847696870 | 5060 | 5050 | 5060 | 5040 | 11802 |
| 464 | 20230622 | 123400 | 17788140920 | 5050 | 5050 | 5050 | 5040 | 6874 |
| 465 | 20230622 | 123300 | 17753435270 | 5040 | 5050 | 5050 | 5040 | 7355 |
| 466 | 20230622 | 123200 | 17716296090 | 5050 | 5060 | 5060 | 5040 | 4318 |
| 467 | 20230622 | 123100 | 17694483680 | 5050 | 5050 | 5060 | 5040 | 5517 |
| 468 | 20230622 | 123000 | 17666634820 | 5050 | 5050 | 5050 | 5040 | 4745 |
| 469 | 20230622 | 122900 | 17642686870 | 5050 | 5060 | 5060 | 5040 | 9799 |
| 470 | 20230622 | 122800 | 17593258120 | 5050 | 5060 | 5060 | 5050 | 35604 |
| 471 | 20230622 | 122700 | 17413454710 | 5060 | 5060 | 5070 | 5060 | 17348 |
| 472 | 20230622 | 122600 | 17325673820 | 5060 | 5070 | 5070 | 5060 | 12842 |
| 473 | 20230622 | 122500 | 17260693280 | 5070 | 5070 | 5080 | 5060 | 8506 |
| 474 | 20230622 | 122400 | 17217584370 | 5070 | 5070 | 5080 | 5070 | 15940 |
| 475 | 20230622 | 122300 | 17136768100 | 5070 | 5070 | 5080 | 5070 | 1909 |
| 476 | 20230622 | 122200 | 17127089400 | 5080 | 5070 | 5080 | 5070 | 4717 |
| 477 | 20230622 | 122100 | 17103144960 | 5070 | 5080 | 5080 | 5070 | 1691 |
| 478 | 20230622 | 122000 | 17094570690 | 5080 | 5090 | 5090 | 5080 | 5484 |
| 479 | 20230622 | 121900 | 17066711880 | 5090 | 5080 | 5090 | 5080 | 2484 |
| 480 | 20230622 | 121800 | 17054093130 | 5070 | 5090 | 5090 | 5070 | 7889 |
| 481 | 20230622 | 121700 | 17014016570 | 5090 | 5080 | 5090 | 5080 | 750 |
| 482 | 20230622 | 121600 | 17010202040 | 5080 | 5080 | 5090 | 5080 | 4813 |
| 483 | 20230622 | 121500 | 16985751950 | 5070 | 5070 | 5090 | 5070 | 2781 |
| 484 | 20230622 | 121400 | 16971651510 | 5080 | 5090 | 5090 | 5070 | 13925 |
| 485 | 20230622 | 121300 | 16900938080 | 5090 | 5080 | 5090 | 5080 | 7030 |
| 486 | 20230622 | 121200 | 16865174220 | 5090 | 5090 | 5090 | 5080 | 1425 |
| 487 | 20230622 | 121100 | 16857924310 | 5080 | 5090 | 5090 | 5080 | 6602 |
| 488 | 20230622 | 121000 | 16824348270 | 5090 | 5080 | 5100 | 5080 | 6911 |
| 489 | 20230622 | 120900 | 16789169940 | 5090 | 5090 | 5100 | 5090 | 4823 |
| 490 | 20230622 | 120800 | 16764613860 | 5090 | 5100 | 5110 | 5090 | 2260 |
| 491 | 20230622 | 120700 | 16753079160 | 5100 | 5090 | 5100 | 5090 | 1367 |
| 492 | 20230622 | 120600 | 16746119410 | 5090 | 5090 | 5090 | 5080 | 2937 |
| 493 | 20230622 | 120500 | 16731189650 | 5090 | 5090 | 5100 | 5080 | 3314 |
| 494 | 20230622 | 120400 | 16714301510 | 5090 | 5080 | 5100 | 5080 | 3238 |
| 495 | 20230622 | 120300 | 16697849960 | 5080 | 5090 | 5100 | 5080 | 2675 |
| 496 | 20230622 | 120200 | 16684242270 | 5090 | 5090 | 5090 | 5090 | 2124 |
| 497 | 20230622 | 120100 | 16673431110 | 5090 | 5100 | 5100 | 5080 | 3821 |
| 498 | 20230622 | 120000 | 16653991880 | 5100 | 5100 | 5100 | 5080 | 7644 |
| 499 | 20230622 | 115900 | 16615097720 | 5090 | 5090 | 5090 | 5080 | 8349 |
| 500 | 20230622 | 115800 | 16572665630 | 5090 | 5090 | 5090 | 5080 | 1559 |
| 501 | 20230622 | 115700 | 16564730700 | 5090 | 5080 | 5090 | 5080 | 226 |
| 502 | 20230622 | 115600 | 16563582050 | 5080 | 5080 | 5090 | 5080 | 1980 |
| 503 | 20230622 | 115500 | 16553523640 | 5090 | 5080 | 5090 | 5080 | 1709 |
| 504 | 20230622 | 115400 | 16544841880 | 5080 | 5100 | 5100 | 5080 | 7714 |
| 505 | 20230622 | 115300 | 16505588660 | 5100 | 5100 | 5100 | 5090 | 536 |
| 506 | 20230622 | 115200 | 16502856610 | 5090 | 5090 | 5100 | 5090 | 2647 |
| 507 | 20230622 | 115100 | 16489382160 | 5100 | 5090 | 5100 | 5090 | 1809 |
| 508 | 20230622 | 115000 | 16480174330 | 5090 | 5090 | 5100 | 5080 | 666 |
| 509 | 20230622 | 114900 | 16476785580 | 5090 | 5080 | 5090 | 5080 | 583 |
| 510 | 20230622 | 114800 | 16473822610 | 5080 | 5090 | 5090 | 5080 | 4964 |
| 511 | 20230622 | 114700 | 16448574390 | 5090 | 5090 | 5090 | 5090 | 2584 |
| 512 | 20230622 | 114600 | 16435421830 | 5090 | 5090 | 5090 | 5090 | 2507 |
| 513 | 20230622 | 114500 | 16422661200 | 5080 | 5090 | 5090 | 5080 | 2135 |
| 514 | 20230622 | 114400 | 16411811730 | 5090 | 5090 | 5090 | 5080 | 2489 |
| 515 | 20230622 | 114300 | 16399150630 | 5090 | 5090 | 5100 | 5090 | 1342 |
| 516 | 20230622 | 114200 | 16392318790 | 5090 | 5090 | 5090 | 5080 | 2655 |
| 517 | 20230622 | 114100 | 16378806400 | 5080 | 5080 | 5090 | 5080 | 2247 |
| 518 | 20230622 | 114000 | 16367381490 | 5080 | 5090 | 5100 | 5080 | 14746 |
| 519 | 20230622 | 113900 | 16292444040 | 5090 | 5080 | 5090 | 5080 | 940 |
| 520 | 20230622 | 113800 | 16287665490 | 5080 | 5080 | 5090 | 5070 | 12297 |
| 521 | 20230622 | 113700 | 16225214380 | 5080 | 5090 | 5090 | 5080 | 3865 |
| 522 | 20230622 | 113600 | 16205579700 | 5090 | 5080 | 5090 | 5080 | 10146 |
| 523 | 20230622 | 113500 | 16154030590 | 5080 | 5080 | 5090 | 5080 | 1385 |
| 524 | 20230622 | 113400 | 16146990260 | 5090 | 5100 | 5100 | 5080 | 2740 |
| 525 | 20230622 | 113300 | 16133050090 | 5090 | 5100 | 5100 | 5090 | 6603 |
| 526 | 20230622 | 113200 | 16099439810 | 5090 | 5100 | 5100 | 5090 | 7550 |
| 527 | 20230622 | 113100 | 16060977800 | 5100 | 5100 | 5110 | 5100 | 2767 |
| 528 | 20230622 | 113000 | 16046866090 | 5100 | 5100 | 5110 | 5100 | 2692 |
| 529 | 20230622 | 112900 | 16033133090 | 5100 | 5100 | 5100 | 5090 | 3159 |
| 530 | 20230622 | 112800 | 16017026190 | 5100 | 5090 | 5100 | 5090 | 1655 |
| 531 | 20230622 | 112700 | 16008586690 | 5090 | 5090 | 5100 | 5090 | 6434 |
| 532 | 20230622 | 112600 | 15975782560 | 5090 | 5090 | 5090 | 5080 | 6924 |
| 533 | 20230622 | 112500 | 15940539790 | 5090 | 5080 | 5090 | 5080 | 5894 |
| 534 | 20230622 | 112400 | 15910546450 | 5080 | 5090 | 5100 | 5080 | 10768 |
| 535 | 20230622 | 112300 | 15855744680 | 5090 | 5100 | 5110 | 5090 | 34103 |
| 536 | 20230622 | 112200 | 15682011840 | 5110 | 5110 | 5120 | 5110 | 10512 |
| 537 | 20230622 | 112100 | 15628277570 | 5110 | 5120 | 5120 | 5110 | 4818 |
| 538 | 20230622 | 112000 | 15603649600 | 5120 | 5110 | 5120 | 5110 | 2133 |
| 539 | 20230622 | 111900 | 15592748230 | 5110 | 5120 | 5120 | 5110 | 8786 |
| 540 | 20230622 | 111800 | 15547835380 | 5120 | 5120 | 5130 | 5120 | 18210 |
| 541 | 20230622 | 111700 | 15454598240 | 5120 | 5130 | 5130 | 5120 | 7214 |
| 542 | 20230622 | 111600 | 15417651000 | 5130 | 5140 | 5140 | 5130 | 5055 |
| 543 | 20230622 | 111500 | 15391692730 | 5140 | 5130 | 5140 | 5130 | 3662 |
| 544 | 20230622 | 111400 | 15372890320 | 5130 | 5120 | 5130 | 5120 | 9201 |
| 545 | 20230622 | 111300 | 15325724130 | 5120 | 5120 | 5140 | 5120 | 12140 |
| 546 | 20230622 | 111200 | 15263420830 | 5130 | 5160 | 5170 | 5130 | 19809 |
| 547 | 20230622 | 111100 | 15161542220 | 5150 | 5160 | 5170 | 5140 | 8172 |
| 548 | 20230622 | 111000 | 15119415670 | 5140 | 5140 | 5160 | 5130 | 8108 |
| 549 | 20230622 | 110900 | 15077723700 | 5160 | 5140 | 5180 | 5120 | 7581 |
| 550 | 20230622 | 110800 | 15038723400 | 5150 | 5120 | 5160 | 5120 | 3475 |
| 551 | 20230622 | 110700 | 15020857400 | 5130 | 5130 | 5150 | 5120 | 10356 |
| 552 | 20230622 | 110600 | 14967744680 | 5130 | 5140 | 5180 | 5120 | 12049 |
| 553 | 20230622 | 110500 | 14905775840 | 5140 | 5160 | 5190 | 5130 | 3822 |
| 554 | 20230622 | 110400 | 14886077780 | 5190 | 5120 | 5190 | 5120 | 20201 |
| 555 | 20230622 | 110300 | 14782040040 | 5130 | 5140 | 5140 | 5120 | 10781 |
| 556 | 20230622 | 110200 | 14726756890 | 5130 | 5150 | 5150 | 5130 | 3648 |
| 557 | 20230622 | 110100 | 14708026760 | 5150 | 5130 | 5150 | 5130 | 6872 |
| 558 | 20230622 | 110000 | 14672682050 | 5130 | 5150 | 5150 | 5130 | 5411 |
| 559 | 20230622 | 105900 | 14644870090 | 5150 | 5140 | 5150 | 5130 | 10484 |
| 560 | 20230622 | 105800 | 14591028590 | 5130 | 5160 | 5170 | 5130 | 25051 |
| 561 | 20230622 | 105700 | 14462262230 | 5160 | 5180 | 5190 | 5150 | 27577 |
| 562 | 20230622 | 105600 | 14319709100 | 5180 | 5210 | 5210 | 5180 | 28642 |
| 563 | 20230622 | 105500 | 14171085690 | 5210 | 5210 | 5210 | 5190 | 13756 |
| 564 | 20230622 | 105400 | 14099529380 | 5210 | 5200 | 5210 | 5190 | 28724 |
| 565 | 20230622 | 105300 | 13950187030 | 5200 | 5190 | 5210 | 5180 | 48418 |
| 566 | 20230622 | 105200 | 13698376430 | 5190 | 5180 | 5190 | 5170 | 26948 |
| 567 | 20230622 | 105100 | 13558695650 | 5190 | 5190 | 5200 | 5170 | 54062 |
| 568 | 20230622 | 105000 | 13278106140 | 5200 | 5160 | 5200 | 5150 | 55127 |
| 569 | 20230622 | 104900 | 12992727700 | 5160 | 5140 | 5160 | 5130 | 29388 |
| 570 | 20230622 | 104800 | 12841408860 | 5140 | 5130 | 5150 | 5120 | 14148 |
| 571 | 20230622 | 104700 | 12768776060 | 5140 | 5140 | 5140 | 5120 | 12358 |
| 572 | 20230622 | 104600 | 12705412300 | 5140 | 5140 | 5150 | 5130 | 17876 |
| 573 | 20230622 | 104500 | 12613630220 | 5140 | 5140 | 5150 | 5130 | 7908 |
| 574 | 20230622 | 104400 | 12572987060 | 5140 | 5150 | 5150 | 5130 | 8177 |
| 575 | 20230622 | 104300 | 12530937830 | 5130 | 5130 | 5140 | 5120 | 19989 |
| 576 | 20230622 | 104200 | 12428319430 | 5130 | 5120 | 5130 | 5120 | 6531 |
| 577 | 20230622 | 104100 | 12394834070 | 5130 | 5140 | 5140 | 5120 | 10834 |
| 578 | 20230622 | 104000 | 12339259770 | 5140 | 5120 | 5140 | 5110 | 14076 |
| 579 | 20230622 | 103900 | 12267082100 | 5120 | 5120 | 5120 | 5110 | 4840 |
| 580 | 20230622 | 103800 | 12242325370 | 5120 | 5110 | 5120 | 5100 | 3457 |
| 581 | 20230622 | 103700 | 12224642030 | 5110 | 5130 | 5130 | 5100 | 15895 |
| 582 | 20230622 | 103600 | 12143256380 | 5130 | 5130 | 5130 | 5120 | 15855 |
| 583 | 20230622 | 103500 | 12061937070 | 5130 | 5090 | 5130 | 5090 | 37756 |
| 584 | 20230622 | 103400 | 11869121290 | 5090 | 5090 | 5090 | 5080 | 5746 |
| 585 | 20230622 | 103300 | 11839913760 | 5080 | 5080 | 5090 | 5080 | 4582 |
| 586 | 20230622 | 103200 | 11816635970 | 5090 | 5090 | 5090 | 5080 | 1184 |
| 587 | 20230622 | 103100 | 11810618930 | 5080 | 5090 | 5090 | 5080 | 1794 |
| 588 | 20230622 | 103000 | 11801490690 | 5080 | 5080 | 5090 | 5080 | 6071 |
| 589 | 20230622 | 102900 | 11770649560 | 5080 | 5070 | 5090 | 5070 | 5767 |
| 590 | 20230622 | 102800 | 11741370910 | 5080 | 5080 | 5080 | 5070 | 3282 |
| 591 | 20230622 | 102700 | 11724719730 | 5070 | 5070 | 5080 | 5060 | 10312 |
| 592 | 20230622 | 102600 | 11672439600 | 5070 | 5080 | 5080 | 5070 | 10022 |
| 593 | 20230622 | 102500 | 11621622380 | 5080 | 5070 | 5090 | 5070 | 4126 |
| 594 | 20230622 | 102400 | 11600664400 | 5070 | 5080 | 5080 | 5070 | 2953 |
| 595 | 20230622 | 102300 | 11585688120 | 5080 | 5090 | 5090 | 5070 | 4934 |
| 596 | 20230622 | 102200 | 11560664870 | 5070 | 5080 | 5090 | 5070 | 8096 |
| 597 | 20230622 | 102100 | 11519582010 | 5090 | 5080 | 5100 | 5080 | 7531 |
| 598 | 20230622 | 102000 | 11481294630 | 5080 | 5080 | 5090 | 5070 | 3123 |
| 599 | 20230622 | 101900 | 11465429890 | 5080 | 5090 | 5090 | 5070 | 6701 |
| 600 | 20230622 | 101800 | 11431401700 | 5090 | 5080 | 5090 | 5080 | 2939 |
| 601 | 20230622 | 101700 | 11416451410 | 5080 | 5080 | 5090 | 5070 | 1863 |
| 602 | 20230622 | 101600 | 11406986850 | 5080 | 5070 | 5080 | 5070 | 14930 |
| 603 | 20230622 | 101500 | 11331271280 | 5070 | 5080 | 5090 | 5070 | 5404 |
| 604 | 20230622 | 101400 | 11303862670 | 5080 | 5070 | 5080 | 5070 | 5746 |
| 605 | 20230622 | 101300 | 11274686870 | 5070 | 5070 | 5080 | 5070 | 5882 |
| 606 | 20230622 | 101200 | 11244860040 | 5070 | 5080 | 5080 | 5070 | 6910 |
| 607 | 20230622 | 101100 | 11209817770 | 5080 | 5080 | 5080 | 5070 | 9989 |
| 608 | 20230622 | 101000 | 11159144120 | 5080 | 5090 | 5090 | 5070 | 7541 |
| 609 | 20230622 | 100900 | 11120812630 | 5090 | 5100 | 5110 | 5090 | 8934 |
| 610 | 20230622 | 100800 | 11075299980 | 5090 | 5090 | 5110 | 5090 | 12300 |
| 611 | 20230622 | 100700 | 11012602640 | 5100 | 5100 | 5110 | 5090 | 7078 |
| 612 | 20230622 | 100600 | 10976514950 | 5100 | 5100 | 5110 | 5090 | 11044 |
| 613 | 20230622 | 100500 | 10920219730 | 5090 | 5080 | 5110 | 5080 | 11470 |
| 614 | 20230622 | 100400 | 10861788730 | 5090 | 5080 | 5090 | 5070 | 7041 |
| 615 | 20230622 | 100300 | 10826037910 | 5070 | 5080 | 5090 | 5070 | 22918 |
| 616 | 20230622 | 100200 | 10709802630 | 5090 | 5080 | 5090 | 5070 | 11475 |
| 617 | 20230622 | 100100 | 10651534290 | 5080 | 5080 | 5080 | 5070 | 5582 |
| 618 | 20230622 | 100000 | 10623195630 | 5080 | 5080 | 5090 | 5070 | 6602 |
| 619 | 20230622 | 095900 | 10589649370 | 5080 | 5090 | 5100 | 5070 | 23165 |
| 620 | 20230622 | 095800 | 10471964210 | 5090 | 5110 | 5110 | 5090 | 13531 |
| 621 | 20230622 | 095700 | 10403011170 | 5110 | 5090 | 5120 | 5090 | 26786 |
| 622 | 20230622 | 095600 | 10266559940 | 5090 | 5100 | 5120 | 5090 | 27168 |
| 623 | 20230622 | 095500 | 10128100670 | 5100 | 5100 | 5120 | 5090 | 8413 |
| 624 | 20230622 | 095400 | 10085180490 | 5110 | 5110 | 5120 | 5100 | 23226 |
| 625 | 20230622 | 095300 | 9966638530 | 5110 | 5120 | 5120 | 5100 | 8840 |
| 626 | 20230622 | 095200 | 9921442680 | 5120 | 5130 | 5140 | 5120 | 19370 |
| 627 | 20230622 | 095100 | 9822151020 | 5130 | 5130 | 5140 | 5120 | 17389 |
| 628 | 20230622 | 095000 | 9732997920 | 5130 | 5150 | 5160 | 5120 | 67829 |
| 629 | 20230622 | 094900 | 9384616410 | 5160 | 5140 | 5160 | 5130 | 32522 |
| 630 | 20230622 | 094800 | 9217239770 | 5140 | 5130 | 5150 | 5110 | 31346 |
| 631 | 20230622 | 094700 | 9056465040 | 5130 | 5130 | 5140 | 5110 | 19625 |
| 632 | 20230622 | 094600 | 8955885410 | 5110 | 5080 | 5140 | 5080 | 28922 |
| 633 | 20230622 | 094500 | 8807924820 | 5080 | 5080 | 5090 | 5080 | 11755 |
| 634 | 20230622 | 094400 | 8748174430 | 5080 | 5100 | 5110 | 5080 | 18985 |
| 635 | 20230622 | 094300 | 8651588960 | 5100 | 5090 | 5110 | 5090 | 5334 |
| 636 | 20230622 | 094200 | 8624383760 | 5100 | 5100 | 5110 | 5090 | 6610 |
| 637 | 20230622 | 094100 | 8590679970 | 5100 | 5090 | 5110 | 5080 | 23233 |
| 638 | 20230622 | 094000 | 8472370650 | 5090 | 5110 | 5110 | 5090 | 10787 |
| 639 | 20230622 | 093900 | 8417328900 | 5110 | 5130 | 5130 | 5100 | 15139 |
| 640 | 20230622 | 093800 | 8339861130 | 5120 | 5110 | 5130 | 5100 | 27197 |
| 641 | 20230622 | 093700 | 8200761820 | 5120 | 5100 | 5120 | 5080 | 12881 |
| 642 | 20230622 | 093600 | 8135066970 | 5100 | 5090 | 5110 | 5080 | 26898 |
| 643 | 20230622 | 093500 | 7998047700 | 5090 | 5080 | 5100 | 5080 | 5846 |
| 644 | 20230622 | 093400 | 7968331830 | 5090 | 5090 | 5100 | 5080 | 15284 |
| 645 | 20230622 | 093300 | 7890584200 | 5100 | 5090 | 5100 | 5090 | 7652 |
| 646 | 20230622 | 093200 | 7851620520 | 5090 | 5090 | 5100 | 5080 | 17631 |
| 647 | 20230622 | 093100 | 7761840050 | 5090 | 5100 | 5100 | 5080 | 49363 |
| 648 | 20230622 | 093000 | 7510590640 | 5100 | 5090 | 5100 | 5090 | 11136 |
| 649 | 20230622 | 092900 | 7453870710 | 5090 | 5100 | 5100 | 5080 | 12573 |
| 650 | 20230622 | 092800 | 7389890090 | 5100 | 5060 | 5100 | 5050 | 61373 |
| 651 | 20230622 | 092700 | 7078283260 | 5060 | 5050 | 5080 | 5050 | 10523 |
| 652 | 20230622 | 092600 | 7024985980 | 5060 | 5070 | 5070 | 5050 | 10431 |
| 653 | 20230622 | 092500 | 6972222520 | 5070 | 5060 | 5070 | 5050 | 18713 |
| 654 | 20230622 | 092400 | 6877594000 | 5060 | 5070 | 5070 | 5060 | 10106 |
| 655 | 20230622 | 092300 | 6826427560 | 5060 | 5070 | 5080 | 5060 | 16990 |
| 656 | 20230622 | 092200 | 6740316000 | 5080 | 5080 | 5080 | 5070 | 6053 |
| 657 | 20230622 | 092100 | 6709604490 | 5080 | 5070 | 5090 | 5060 | 18436 |
| 658 | 20230622 | 092000 | 6616076500 | 5070 | 5080 | 5090 | 5060 | 34878 |
| 659 | 20230622 | 091900 | 6438784180 | 5080 | 5050 | 5090 | 5050 | 33875 |
| 660 | 20230622 | 091800 | 6266965380 | 5050 | 5050 | 5060 | 5050 | 18562 |
| 661 | 20230622 | 091700 | 6173201220 | 5060 | 5080 | 5080 | 5050 | 25992 |
| 662 | 20230622 | 091600 | 6041696160 | 5080 | 5060 | 5080 | 5050 | 16452 |
| 663 | 20230622 | 091500 | 5958368140 | 5040 | 5040 | 5070 | 5030 | 42880 |
| 664 | 20230622 | 091400 | 5741964570 | 5040 | 5080 | 5090 | 5040 | 51262 |
| 665 | 20230622 | 091300 | 5482219830 | 5080 | 5070 | 5080 | 5050 | 24061 |
| 666 | 20230622 | 091200 | 5360263870 | 5050 | 5030 | 5070 | 5020 | 34357 |
| 667 | 20230622 | 091100 | 5187119150 | 5020 | 5040 | 5050 | 5020 | 51364 |
| 668 | 20230622 | 091000 | 4928898340 | 5050 | 5040 | 5050 | 5020 | 31085 |
| 669 | 20230622 | 090900 | 4772464030 | 5030 | 5070 | 5090 | 5030 | 48181 |
| 670 | 20230622 | 090800 | 4529456430 | 5090 | 5090 | 5100 | 5060 | 45054 |
| 671 | 20230622 | 090700 | 4300790290 | 5090 | 5020 | 5100 | 5020 | 85414 |
| 672 | 20230622 | 090600 | 3868655160 | 5030 | 5050 | 5060 | 5020 | 56358 |
| 673 | 20230622 | 090500 | 3584858120 | 5050 | 5030 | 5070 | 5020 | 57055 |
| 674 | 20230622 | 090400 | 3297688610 | 5030 | 5050 | 5050 | 5020 | 52819 |
| 675 | 20230622 | 090300 | 3031933570 | 5040 | 5040 | 5070 | 5030 | 61120 |
| 676 | 20230622 | 090200 | 2723536900 | 5020 | 5100 | 5130 | 5020 | 115581 |
| 677 | 20230622 | 090100 | 2137143040 | 5100 | 5050 | 5120 | 5020 | 126398 |
| 678 | 20230622 | 090000 | 1499033110 | 5040 | 5040 | 5090 | 5010 | 288437 |