33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 3 | 20230628 | 195100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230628 | 195000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230628 | 194900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230628 | 194800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230628 | 194700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230628 | 194600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230628 | 194500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230628 | 194400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230628 | 194300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230628 | 194200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230628 | 194100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230628 | 194000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230628 | 193900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230628 | 193800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230628 | 193700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230628 | 193600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230628 | 193500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230628 | 193400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230628 | 193300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230628 | 193200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230628 | 193100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230628 | 193000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230628 | 192900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230628 | 192800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230628 | 192700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230628 | 192600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230628 | 192500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230628 | 192400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230628 | 192300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230628 | 192200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 33 | 20230628 | 192100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230628 | 192000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230628 | 191900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230628 | 191800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230628 | 191700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230628 | 191600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230628 | 191500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230628 | 191400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230628 | 191300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230628 | 191200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230628 | 191100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230628 | 191000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230628 | 190900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230628 | 190800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230628 | 190700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230628 | 190600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230628 | 190500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230628 | 190400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230628 | 190300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230628 | 190200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230628 | 190100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230628 | 190000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230628 | 185900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230628 | 185800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230628 | 185700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230628 | 185600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230628 | 185500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230628 | 185400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230628 | 185300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230628 | 185200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 63 | 20230628 | 185100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230628 | 185000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230628 | 184900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230628 | 184800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230628 | 184700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230628 | 184600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230628 | 184500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230628 | 184400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230628 | 184300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230628 | 184200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230628 | 184100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230628 | 184000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230628 | 183900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230628 | 183800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230628 | 183700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230628 | 183600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230628 | 183500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230628 | 183400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230628 | 183300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230628 | 183200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230628 | 183100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230628 | 183000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230628 | 182900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230628 | 182800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230628 | 182700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230628 | 182600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230628 | 182500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230628 | 182400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230628 | 182300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230628 | 182200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 93 | 20230628 | 182100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230628 | 182000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230628 | 181900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230628 | 181800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230628 | 181700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230628 | 181600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230628 | 181500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230628 | 181400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230628 | 181300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230628 | 181200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230628 | 181100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230628 | 181000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230628 | 180900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230628 | 180800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230628 | 180700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230628 | 180600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230628 | 180500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230628 | 180400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230628 | 180300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230628 | 180200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230628 | 180100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230628 | 180000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230628 | 175900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230628 | 175800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230628 | 175700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230628 | 175600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230628 | 175500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230628 | 175400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230628 | 175300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230628 | 175200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 123 | 20230628 | 175100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230628 | 175000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230628 | 174900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230628 | 174800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230628 | 174700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230628 | 174600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230628 | 174500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230628 | 174400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230628 | 174300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230628 | 174200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230628 | 174100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230628 | 174000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230628 | 173900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230628 | 173800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230628 | 173700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230628 | 173600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230628 | 173500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230628 | 173400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230628 | 173300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230628 | 173200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230628 | 173100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230628 | 173000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230628 | 172900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230628 | 172800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230628 | 172700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230628 | 172600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230628 | 172500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230628 | 172400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230628 | 172300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230628 | 172200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 153 | 20230628 | 172100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230628 | 172000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230628 | 171900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230628 | 171800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230628 | 171700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230628 | 171600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230628 | 171500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230628 | 171400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230628 | 171300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230628 | 171200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230628 | 171100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230628 | 171000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230628 | 170900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230628 | 170800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230628 | 170700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230628 | 170600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230628 | 170500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230628 | 170400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230628 | 170300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230628 | 170200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230628 | 170100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230628 | 170000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230628 | 165900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230628 | 165800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230628 | 165700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230628 | 165600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230628 | 165500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230628 | 165400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230628 | 165300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230628 | 165200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 183 | 20230628 | 165100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230628 | 165000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230628 | 164900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230628 | 164800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230628 | 164700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230628 | 164600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230628 | 164500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230628 | 164400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230628 | 164300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230628 | 164200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230628 | 164100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230628 | 164000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230628 | 163900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230628 | 163800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230628 | 163700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230628 | 163600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230628 | 163500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230628 | 163400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230628 | 163300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230628 | 163200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230628 | 163100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230628 | 163000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230628 | 162900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230628 | 162800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230628 | 162700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230628 | 162600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230628 | 162500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230628 | 162400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230628 | 162300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230628 | 162200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 213 | 20230628 | 162100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230628 | 162000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230628 | 161900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230628 | 161800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230628 | 161700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230628 | 161600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230628 | 161500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230628 | 161400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230628 | 161300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230628 | 161200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230628 | 161100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230628 | 161000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230628 | 160900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230628 | 160800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230628 | 160700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230628 | 160600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230628 | 160500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230628 | 160400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230628 | 160300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230628 | 160200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230628 | 160100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230628 | 160000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230628 | 155900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230628 | 155800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230628 | 155700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230628 | 155600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230628 | 155500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230628 | 155400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230628 | 155300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230628 | 155200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 243 | 20230628 | 155100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230628 | 155000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230628 | 154900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230628 | 154800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230628 | 154700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230628 | 154600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230628 | 154500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230628 | 154400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230628 | 154300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230628 | 154200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230628 | 154100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230628 | 154000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230628 | 153900 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230628 | 153800 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230628 | 153700 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230628 | 153600 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230628 | 153500 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230628 | 153400 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230628 | 153300 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230628 | 153200 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230628 | 153100 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230628 | 153000 | 59315114665 | 4965 | 4965 | 4965 | 4965 | 121553 |
| 265 | 20230628 | 152900 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 266 | 20230628 | 152800 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 267 | 20230628 | 152700 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 268 | 20230628 | 152600 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 269 | 20230628 | 152500 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 270 | 20230628 | 152400 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 271 | 20230628 | 152300 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 272 | 20230628 | 152200 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 273 | 20230628 | 152100 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 274 | 20230628 | 152000 | 58711604020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 275 | 20230628 | 151900 | 58711604020 | 4985 | 4965 | 4995 | 4965 | 14087 |
| 276 | 20230628 | 151800 | 58641434420 | 4965 | 4965 | 4975 | 4960 | 19702 |
| 277 | 20230628 | 151700 | 58543630510 | 4965 | 4965 | 4970 | 4960 | 11564 |
| 278 | 20230628 | 151600 | 58486242175 | 4965 | 4970 | 4970 | 4960 | 22625 |
| 279 | 20230628 | 151500 | 58373935050 | 4970 | 4955 | 4970 | 4950 | 34087 |
| 280 | 20230628 | 151400 | 58205004410 | 4950 | 4945 | 4960 | 4925 | 43342 |
| 281 | 20230628 | 151300 | 57990934955 | 4950 | 4965 | 4970 | 4935 | 57805 |
| 282 | 20230628 | 151200 | 57704744810 | 4970 | 4985 | 4985 | 4960 | 18708 |
| 283 | 20230628 | 151100 | 57611886450 | 4985 | 4985 | 4990 | 4960 | 54996 |
| 284 | 20230628 | 151000 | 57338593010 | 4985 | 4990 | 4995 | 4980 | 20264 |
| 285 | 20230628 | 150900 | 57237567160 | 4985 | 5000 | 5000 | 4985 | 19785 |
| 286 | 20230628 | 150800 | 57138785180 | 5000 | 5000 | 5000 | 5000 | 6633 |
| 287 | 20230628 | 150700 | 57105620180 | 5000 | 5000 | 5010 | 5000 | 10351 |
| 288 | 20230628 | 150600 | 57053864470 | 4995 | 4985 | 5010 | 4985 | 25643 |
| 289 | 20230628 | 150500 | 56925850160 | 4990 | 4990 | 4995 | 4985 | 14106 |
| 290 | 20230628 | 150400 | 56855486320 | 4990 | 5000 | 5010 | 4990 | 9282 |
| 291 | 20230628 | 150300 | 56809136015 | 5010 | 4995 | 5010 | 4995 | 5733 |
| 292 | 20230628 | 150200 | 56780492055 | 4995 | 5000 | 5010 | 4995 | 5063 |
| 293 | 20230628 | 150100 | 56755188165 | 5010 | 5000 | 5010 | 4995 | 10982 |
| 294 | 20230628 | 150000 | 56700279410 | 5000 | 4995 | 5010 | 4990 | 11183 |
| 295 | 20230628 | 145900 | 56644343135 | 4990 | 4995 | 5000 | 4990 | 10713 |
| 296 | 20230628 | 145800 | 56590839160 | 5000 | 5010 | 5020 | 4995 | 16301 |
| 297 | 20230628 | 145700 | 56509261760 | 5020 | 5020 | 5030 | 5010 | 2412 |
| 298 | 20230628 | 145600 | 56497152970 | 5020 | 5020 | 5030 | 5020 | 5210 |
| 299 | 20230628 | 145500 | 56470997350 | 5020 | 5030 | 5040 | 5020 | 7671 |
| 300 | 20230628 | 145400 | 56432452490 | 5030 | 5020 | 5040 | 5020 | 12377 |
| 301 | 20230628 | 145300 | 56370196790 | 5020 | 5010 | 5030 | 5010 | 2985 |
| 302 | 20230628 | 145200 | 56355216690 | 5020 | 5020 | 5030 | 5010 | 6259 |
| 303 | 20230628 | 145100 | 56323830120 | 5010 | 5010 | 5020 | 5000 | 6043 |
| 304 | 20230628 | 145000 | 56293555390 | 5000 | 5000 | 5010 | 4995 | 6202 |
| 305 | 20230628 | 144900 | 56262546470 | 5000 | 5000 | 5010 | 5000 | 6812 |
| 306 | 20230628 | 144800 | 56228466720 | 4995 | 4985 | 5010 | 4975 | 16814 |
| 307 | 20230628 | 144700 | 56144541925 | 4980 | 4990 | 5010 | 4975 | 21206 |
| 308 | 20230628 | 144600 | 56038787935 | 4975 | 5020 | 5030 | 4960 | 136639 |
| 309 | 20230628 | 144500 | 55356093740 | 5030 | 5040 | 5040 | 5020 | 12657 |
| 310 | 20230628 | 144400 | 55292428990 | 5040 | 5040 | 5040 | 5030 | 4062 |
| 311 | 20230628 | 144300 | 55271970400 | 5040 | 5030 | 5040 | 5020 | 20073 |
| 312 | 20230628 | 144200 | 55171026020 | 5030 | 5060 | 5060 | 5020 | 52830 |
| 313 | 20230628 | 144100 | 54905071720 | 5060 | 5060 | 5080 | 5050 | 19833 |
| 314 | 20230628 | 144000 | 54804684900 | 5070 | 5060 | 5070 | 5050 | 6398 |
| 315 | 20230628 | 143900 | 54772283720 | 5060 | 5050 | 5060 | 5050 | 4545 |
| 316 | 20230628 | 143800 | 54749306830 | 5050 | 5050 | 5050 | 5040 | 8503 |
| 317 | 20230628 | 143700 | 54706366740 | 5050 | 5040 | 5050 | 5040 | 3366 |
| 318 | 20230628 | 143600 | 54689387920 | 5040 | 5040 | 5050 | 5030 | 11219 |
| 319 | 20230628 | 143500 | 54632817190 | 5030 | 5060 | 5070 | 5030 | 26545 |
| 320 | 20230628 | 143400 | 54498948390 | 5060 | 5060 | 5070 | 5030 | 111000 |
| 321 | 20230628 | 143300 | 53938614760 | 5060 | 5070 | 5080 | 5060 | 13578 |
| 322 | 20230628 | 143200 | 53869781010 | 5070 | 5070 | 5080 | 5070 | 5215 |
| 323 | 20230628 | 143100 | 53843329000 | 5080 | 5090 | 5090 | 5070 | 6213 |
| 324 | 20230628 | 143000 | 53811761470 | 5090 | 5070 | 5100 | 5060 | 11847 |
| 325 | 20230628 | 142900 | 53751646480 | 5070 | 5090 | 5090 | 5060 | 47277 |
| 326 | 20230628 | 142800 | 53511709840 | 5090 | 5100 | 5100 | 5080 | 15472 |
| 327 | 20230628 | 142700 | 53432984590 | 5090 | 5100 | 5110 | 5090 | 8671 |
| 328 | 20230628 | 142600 | 53388779630 | 5110 | 5100 | 5110 | 5090 | 7404 |
| 329 | 20230628 | 142500 | 53351035670 | 5090 | 5100 | 5110 | 5090 | 4159 |
| 330 | 20230628 | 142400 | 53329835800 | 5100 | 5100 | 5100 | 5090 | 11464 |
| 331 | 20230628 | 142300 | 53271378070 | 5100 | 5100 | 5110 | 5100 | 4195 |
| 332 | 20230628 | 142200 | 53249983550 | 5100 | 5100 | 5110 | 5090 | 10011 |
| 333 | 20230628 | 142100 | 53198933010 | 5100 | 5110 | 5110 | 5090 | 29678 |
| 334 | 20230628 | 142000 | 53047601470 | 5100 | 5120 | 5120 | 5100 | 18206 |
| 335 | 20230628 | 141900 | 52954573480 | 5120 | 5120 | 5120 | 5110 | 2615 |
| 336 | 20230628 | 141800 | 52941184690 | 5120 | 5120 | 5120 | 5110 | 2675 |
| 337 | 20230628 | 141700 | 52927491640 | 5130 | 5120 | 5130 | 5120 | 3043 |
| 338 | 20230628 | 141600 | 52911911410 | 5120 | 5120 | 5120 | 5110 | 751 |
| 339 | 20230628 | 141500 | 52908066440 | 5120 | 5120 | 5120 | 5110 | 7577 |
| 340 | 20230628 | 141400 | 52869273910 | 5110 | 5120 | 5120 | 5110 | 1602 |
| 341 | 20230628 | 141300 | 52861084030 | 5120 | 5120 | 5130 | 5110 | 8863 |
| 342 | 20230628 | 141200 | 52815704530 | 5120 | 5130 | 5130 | 5120 | 2380 |
| 343 | 20230628 | 141100 | 52803508410 | 5130 | 5120 | 5130 | 5120 | 1246 |
| 344 | 20230628 | 141000 | 52797123160 | 5130 | 5130 | 5130 | 5120 | 2525 |
| 345 | 20230628 | 140900 | 52784178050 | 5120 | 5130 | 5130 | 5120 | 10083 |
| 346 | 20230628 | 140800 | 52732538690 | 5120 | 5130 | 5130 | 5120 | 3385 |
| 347 | 20230628 | 140700 | 52715179540 | 5120 | 5110 | 5130 | 5110 | 2296 |
| 348 | 20230628 | 140600 | 52703419990 | 5120 | 5110 | 5120 | 5110 | 5363 |
| 349 | 20230628 | 140500 | 52675995670 | 5120 | 5100 | 5120 | 5100 | 4698 |
| 350 | 20230628 | 140400 | 52651999770 | 5100 | 5110 | 5120 | 5100 | 5333 |
| 351 | 20230628 | 140300 | 52624763160 | 5120 | 5120 | 5120 | 5110 | 2091 |
| 352 | 20230628 | 140200 | 52614077090 | 5110 | 5110 | 5120 | 5100 | 7654 |
| 353 | 20230628 | 140100 | 52574983100 | 5110 | 5110 | 5110 | 5100 | 12072 |
| 354 | 20230628 | 140000 | 52513372090 | 5100 | 5110 | 5120 | 5100 | 11067 |
| 355 | 20230628 | 135900 | 52456858230 | 5110 | 5110 | 5120 | 5110 | 10865 |
| 356 | 20230628 | 135800 | 52401337090 | 5120 | 5110 | 5120 | 5110 | 20729 |
| 357 | 20230628 | 135700 | 52295411800 | 5110 | 5120 | 5120 | 5110 | 3223 |
| 358 | 20230628 | 135600 | 52278931480 | 5110 | 5120 | 5130 | 5110 | 7490 |
| 359 | 20230628 | 135500 | 52240588330 | 5120 | 5130 | 5130 | 5120 | 2906 |
| 360 | 20230628 | 135400 | 52225709280 | 5130 | 5130 | 5130 | 5120 | 8276 |
| 361 | 20230628 | 135300 | 52183311950 | 5130 | 5130 | 5130 | 5120 | 5784 |
| 362 | 20230628 | 135200 | 52153654320 | 5130 | 5140 | 5140 | 5130 | 2192 |
| 363 | 20230628 | 135100 | 52142397190 | 5140 | 5140 | 5150 | 5140 | 2730 |
| 364 | 20230628 | 135000 | 52128364970 | 5140 | 5140 | 5150 | 5130 | 3214 |
| 365 | 20230628 | 134900 | 52111843800 | 5140 | 5140 | 5150 | 5130 | 2418 |
| 366 | 20230628 | 134800 | 52099421030 | 5130 | 5150 | 5150 | 5130 | 1250 |
| 367 | 20230628 | 134700 | 52093006020 | 5140 | 5140 | 5150 | 5130 | 2577 |
| 368 | 20230628 | 134600 | 52079751060 | 5140 | 5130 | 5140 | 5130 | 5322 |
| 369 | 20230628 | 134500 | 52052426560 | 5140 | 5140 | 5150 | 5130 | 3337 |
| 370 | 20230628 | 134400 | 52035282890 | 5140 | 5140 | 5140 | 5130 | 5028 |
| 371 | 20230628 | 134300 | 52009467640 | 5140 | 5150 | 5150 | 5140 | 1431 |
| 372 | 20230628 | 134200 | 52002101010 | 5150 | 5140 | 5160 | 5140 | 4047 |
| 373 | 20230628 | 134100 | 51981256440 | 5150 | 5130 | 5150 | 5120 | 7247 |
| 374 | 20230628 | 134000 | 51944051200 | 5130 | 5120 | 5130 | 5120 | 2024 |
| 375 | 20230628 | 133900 | 51933682480 | 5120 | 5120 | 5130 | 5110 | 6384 |
| 376 | 20230628 | 133800 | 51901021490 | 5120 | 5120 | 5130 | 5120 | 8166 |
| 377 | 20230628 | 133700 | 51859211560 | 5120 | 5130 | 5130 | 5120 | 14758 |
| 378 | 20230628 | 133600 | 51783648320 | 5130 | 5130 | 5140 | 5120 | 5947 |
| 379 | 20230628 | 133500 | 51753183160 | 5130 | 5140 | 5140 | 5130 | 1782 |
| 380 | 20230628 | 133400 | 51744041400 | 5130 | 5130 | 5140 | 5130 | 6240 |
| 381 | 20230628 | 133300 | 51712020100 | 5130 | 5130 | 5140 | 5120 | 8661 |
| 382 | 20230628 | 133200 | 51667633180 | 5130 | 5140 | 5140 | 5130 | 1804 |
| 383 | 20230628 | 133100 | 51658375660 | 5140 | 5130 | 5140 | 5130 | 3260 |
| 384 | 20230628 | 133000 | 51641625110 | 5130 | 5130 | 5130 | 5130 | 5011 |
| 385 | 20230628 | 132900 | 51615918680 | 5130 | 5130 | 5130 | 5120 | 3265 |
| 386 | 20230628 | 132800 | 51599175850 | 5130 | 5130 | 5140 | 5130 | 5902 |
| 387 | 20230628 | 132700 | 51568898570 | 5130 | 5140 | 5140 | 5130 | 4993 |
| 388 | 20230628 | 132600 | 51543258890 | 5140 | 5130 | 5150 | 5130 | 4863 |
| 389 | 20230628 | 132500 | 51518269400 | 5130 | 5140 | 5140 | 5130 | 782 |
| 390 | 20230628 | 132400 | 51514257500 | 5130 | 5130 | 5140 | 5130 | 4339 |
| 391 | 20230628 | 132300 | 51491993830 | 5130 | 5140 | 5140 | 5130 | 2424 |
| 392 | 20230628 | 132200 | 51479543850 | 5140 | 5130 | 5140 | 5130 | 2789 |
| 393 | 20230628 | 132100 | 51465229700 | 5130 | 5130 | 5140 | 5120 | 13741 |
| 394 | 20230628 | 132000 | 51394735270 | 5130 | 5130 | 5140 | 5120 | 2459 |
| 395 | 20230628 | 131900 | 51382123120 | 5130 | 5120 | 5140 | 5120 | 13545 |
| 396 | 20230628 | 131800 | 51312658370 | 5120 | 5140 | 5140 | 5120 | 28655 |
| 397 | 20230628 | 131700 | 51165684510 | 5140 | 5140 | 5140 | 5130 | 10713 |
| 398 | 20230628 | 131600 | 51110649690 | 5140 | 5140 | 5140 | 5130 | 6302 |
| 399 | 20230628 | 131500 | 51078278770 | 5140 | 5140 | 5150 | 5130 | 5141 |
| 400 | 20230628 | 131400 | 51051859570 | 5140 | 5150 | 5150 | 5130 | 17281 |
| 401 | 20230628 | 131300 | 50963154550 | 5140 | 5150 | 5150 | 5140 | 21527 |
| 402 | 20230628 | 131200 | 50852487550 | 5150 | 5150 | 5160 | 5150 | 7389 |
| 403 | 20230628 | 131100 | 50814434100 | 5150 | 5150 | 5160 | 5150 | 15396 |
| 404 | 20230628 | 131000 | 50735143490 | 5150 | 5150 | 5160 | 5150 | 6587 |
| 405 | 20230628 | 130900 | 50701220420 | 5150 | 5160 | 5160 | 5150 | 1596 |
| 406 | 20230628 | 130800 | 50692995220 | 5160 | 5160 | 5170 | 5150 | 9098 |
| 407 | 20230628 | 130700 | 50646105070 | 5160 | 5160 | 5160 | 5150 | 3901 |
| 408 | 20230628 | 130600 | 50625989720 | 5150 | 5160 | 5160 | 5150 | 2565 |
| 409 | 20230628 | 130500 | 50612767510 | 5160 | 5150 | 5160 | 5150 | 6067 |
| 410 | 20230628 | 130400 | 50581469490 | 5160 | 5160 | 5170 | 5160 | 2567 |
| 411 | 20230628 | 130300 | 50568222890 | 5160 | 5160 | 5160 | 5150 | 9583 |
| 412 | 20230628 | 130200 | 50518795370 | 5160 | 5160 | 5170 | 5160 | 8956 |
| 413 | 20230628 | 130100 | 50472582310 | 5160 | 5170 | 5170 | 5160 | 4066 |
| 414 | 20230628 | 130000 | 50451601590 | 5170 | 5160 | 5170 | 5160 | 28 |
| 415 | 20230628 | 125900 | 50451456890 | 5170 | 5170 | 5170 | 5160 | 6023 |
| 416 | 20230628 | 125800 | 50420343320 | 5170 | 5170 | 5170 | 5170 | 1070 |
| 417 | 20230628 | 125700 | 50414811420 | 5170 | 5180 | 5180 | 5170 | 8451 |
| 418 | 20230628 | 125600 | 50371115980 | 5180 | 5180 | 5180 | 5170 | 3522 |
| 419 | 20230628 | 125500 | 50352884240 | 5180 | 5190 | 5190 | 5170 | 6914 |
| 420 | 20230628 | 125400 | 50317071950 | 5190 | 5180 | 5190 | 5180 | 6556 |
| 421 | 20230628 | 125300 | 50283051030 | 5180 | 5170 | 5190 | 5170 | 1722 |
| 422 | 20230628 | 125200 | 50274133360 | 5180 | 5170 | 5180 | 5170 | 3787 |
| 423 | 20230628 | 125100 | 50254518910 | 5180 | 5180 | 5200 | 5180 | 10983 |
| 424 | 20230628 | 125000 | 50197523020 | 5180 | 5160 | 5180 | 5160 | 4944 |
| 425 | 20230628 | 124900 | 50171966480 | 5160 | 5160 | 5160 | 5160 | 5964 |
| 426 | 20230628 | 124800 | 50141192240 | 5160 | 5170 | 5170 | 5160 | 9485 |
| 427 | 20230628 | 124700 | 50092245400 | 5170 | 5170 | 5180 | 5160 | 7164 |
| 428 | 20230628 | 124600 | 50055244360 | 5170 | 5170 | 5180 | 5170 | 3693 |
| 429 | 20230628 | 124500 | 50036150110 | 5170 | 5180 | 5190 | 5170 | 2891 |
| 430 | 20230628 | 124400 | 50021167720 | 5180 | 5190 | 5190 | 5170 | 1098 |
| 431 | 20230628 | 124300 | 50015480620 | 5190 | 5170 | 5190 | 5170 | 1291 |
| 432 | 20230628 | 124200 | 50008802580 | 5190 | 5180 | 5190 | 5170 | 5504 |
| 433 | 20230628 | 124100 | 49980320490 | 5190 | 5200 | 5200 | 5180 | 3702 |
| 434 | 20230628 | 124000 | 49961112780 | 5200 | 5180 | 5200 | 5170 | 4653 |
| 435 | 20230628 | 123900 | 49936963850 | 5180 | 5180 | 5190 | 5170 | 4986 |
| 436 | 20230628 | 123800 | 49911137500 | 5170 | 5170 | 5180 | 5170 | 4176 |
| 437 | 20230628 | 123700 | 49889546570 | 5170 | 5170 | 5180 | 5170 | 2788 |
| 438 | 20230628 | 123600 | 49875132540 | 5170 | 5180 | 5180 | 5170 | 3224 |
| 439 | 20230628 | 123500 | 49858458930 | 5180 | 5180 | 5190 | 5170 | 6743 |
| 440 | 20230628 | 123400 | 49823530380 | 5190 | 5190 | 5190 | 5180 | 8209 |
| 441 | 20230628 | 123300 | 49780999320 | 5180 | 5190 | 5200 | 5180 | 9528 |
| 442 | 20230628 | 123200 | 49731523990 | 5200 | 5170 | 5200 | 5170 | 6152 |
| 443 | 20230628 | 123100 | 49699597450 | 5170 | 5170 | 5180 | 5170 | 7334 |
| 444 | 20230628 | 123000 | 49661638120 | 5160 | 5160 | 5170 | 5160 | 613 |
| 445 | 20230628 | 122900 | 49658475020 | 5160 | 5170 | 5170 | 5150 | 6343 |
| 446 | 20230628 | 122800 | 49625738150 | 5170 | 5150 | 5170 | 5150 | 3896 |
| 447 | 20230628 | 122700 | 49605638820 | 5150 | 5170 | 5170 | 5150 | 8804 |
| 448 | 20230628 | 122600 | 49560187330 | 5170 | 5160 | 5170 | 5160 | 4025 |
| 449 | 20230628 | 122500 | 49539393700 | 5160 | 5160 | 5170 | 5160 | 2328 |
| 450 | 20230628 | 122400 | 49527367580 | 5160 | 5160 | 5160 | 5160 | 3176 |
| 451 | 20230628 | 122300 | 49510979420 | 5170 | 5160 | 5170 | 5150 | 6504 |
| 452 | 20230628 | 122200 | 49477396240 | 5160 | 5160 | 5160 | 5150 | 7454 |
| 453 | 20230628 | 122100 | 49438942340 | 5170 | 5160 | 5170 | 5160 | 5625 |
| 454 | 20230628 | 122000 | 49409917330 | 5160 | 5160 | 5170 | 5150 | 1842 |
| 455 | 20230628 | 121900 | 49400412120 | 5160 | 5160 | 5160 | 5160 | 1257 |
| 456 | 20230628 | 121800 | 49393926000 | 5160 | 5150 | 5160 | 5150 | 3090 |
| 457 | 20230628 | 121700 | 49377999510 | 5160 | 5160 | 5170 | 5150 | 18309 |
| 458 | 20230628 | 121600 | 49283655650 | 5160 | 5160 | 5170 | 5160 | 3760 |
| 459 | 20230628 | 121500 | 49264253850 | 5160 | 5160 | 5170 | 5150 | 21625 |
| 460 | 20230628 | 121400 | 49152726490 | 5170 | 5160 | 5170 | 5160 | 7648 |
| 461 | 20230628 | 121300 | 49113232630 | 5160 | 5170 | 5170 | 5160 | 6840 |
| 462 | 20230628 | 121200 | 49077918620 | 5170 | 5180 | 5180 | 5170 | 2356 |
| 463 | 20230628 | 121100 | 49065733510 | 5180 | 5180 | 5190 | 5170 | 6517 |
| 464 | 20230628 | 121000 | 49032003090 | 5180 | 5180 | 5190 | 5180 | 2307 |
| 465 | 20230628 | 120900 | 49020051770 | 5190 | 5190 | 5190 | 5180 | 476 |
| 466 | 20230628 | 120800 | 49017584870 | 5190 | 5190 | 5200 | 5190 | 3029 |
| 467 | 20230628 | 120700 | 49001864220 | 5200 | 5200 | 5200 | 5190 | 3273 |
| 468 | 20230628 | 120600 | 48984866140 | 5200 | 5200 | 5200 | 5200 | 1893 |
| 469 | 20230628 | 120500 | 48975022540 | 5190 | 5190 | 5200 | 5190 | 5139 |
| 470 | 20230628 | 120400 | 48948330010 | 5190 | 5190 | 5200 | 5190 | 880 |
| 471 | 20230628 | 120300 | 48943762690 | 5190 | 5200 | 5200 | 5190 | 1063 |
| 472 | 20230628 | 120200 | 48938237910 | 5200 | 5170 | 5200 | 5170 | 2813 |
| 473 | 20230628 | 120100 | 48923664270 | 5170 | 5170 | 5180 | 5170 | 4328 |
| 474 | 20230628 | 120000 | 48901284840 | 5180 | 5170 | 5180 | 5170 | 1434 |
| 475 | 20230628 | 115900 | 48893871040 | 5170 | 5180 | 5180 | 5170 | 6997 |
| 476 | 20230628 | 115800 | 48857696470 | 5180 | 5170 | 5180 | 5170 | 1287 |
| 477 | 20230628 | 115700 | 48851030780 | 5170 | 5180 | 5190 | 5170 | 5251 |
| 478 | 20230628 | 115600 | 48823871060 | 5180 | 5180 | 5180 | 5180 | 6772 |
| 479 | 20230628 | 115500 | 48788792100 | 5180 | 5190 | 5200 | 5180 | 21714 |
| 480 | 20230628 | 115400 | 48676239960 | 5190 | 5210 | 5210 | 5190 | 10173 |
| 481 | 20230628 | 115300 | 48623357530 | 5210 | 5220 | 5220 | 5210 | 7330 |
| 482 | 20230628 | 115200 | 48585134510 | 5220 | 5210 | 5220 | 5200 | 3197 |
| 483 | 20230628 | 115100 | 48568457170 | 5210 | 5200 | 5220 | 5190 | 5174 |
| 484 | 20230628 | 115000 | 48541523190 | 5200 | 5210 | 5210 | 5200 | 16186 |
| 485 | 20230628 | 114900 | 48457317300 | 5220 | 5220 | 5220 | 5210 | 2054 |
| 486 | 20230628 | 114800 | 48446597420 | 5220 | 5220 | 5220 | 5210 | 3569 |
| 487 | 20230628 | 114700 | 48427996840 | 5210 | 5210 | 5230 | 5210 | 2327 |
| 488 | 20230628 | 114600 | 48415851940 | 5210 | 5240 | 5240 | 5210 | 17070 |
| 489 | 20230628 | 114500 | 48326715790 | 5230 | 5230 | 5240 | 5220 | 31760 |
| 490 | 20230628 | 114400 | 48160558520 | 5230 | 5220 | 5230 | 5210 | 9841 |
| 491 | 20230628 | 114300 | 48109139380 | 5220 | 5220 | 5230 | 5200 | 18882 |
| 492 | 20230628 | 114200 | 48010686960 | 5210 | 5210 | 5220 | 5200 | 2436 |
| 493 | 20230628 | 114100 | 47998003910 | 5210 | 5190 | 5210 | 5190 | 2493 |
| 494 | 20230628 | 114000 | 47985042730 | 5200 | 5200 | 5200 | 5190 | 2708 |
| 495 | 20230628 | 113900 | 47970985260 | 5200 | 5190 | 5210 | 5190 | 4030 |
| 496 | 20230628 | 113800 | 47950019340 | 5190 | 5190 | 5190 | 5190 | 1402 |
| 497 | 20230628 | 113700 | 47942742960 | 5200 | 5190 | 5200 | 5190 | 767 |
| 498 | 20230628 | 113600 | 47938756250 | 5190 | 5190 | 5200 | 5190 | 7861 |
| 499 | 20230628 | 113500 | 47897947290 | 5190 | 5200 | 5210 | 5190 | 3533 |
| 500 | 20230628 | 113400 | 47879577540 | 5200 | 5190 | 5210 | 5190 | 1933 |
| 501 | 20230628 | 113300 | 47869531740 | 5190 | 5210 | 5210 | 5190 | 12570 |
| 502 | 20230628 | 113200 | 47804227950 | 5210 | 5200 | 5210 | 5190 | 10413 |
| 503 | 20230628 | 113100 | 47750056550 | 5210 | 5210 | 5220 | 5200 | 7892 |
| 504 | 20230628 | 113000 | 47708927520 | 5210 | 5240 | 5250 | 5200 | 28458 |
| 505 | 20230628 | 112900 | 47560123550 | 5250 | 5220 | 5250 | 5210 | 64076 |
| 506 | 20230628 | 112800 | 47224841050 | 5220 | 5200 | 5220 | 5200 | 8659 |
| 507 | 20230628 | 112700 | 47179747490 | 5200 | 5190 | 5210 | 5190 | 3399 |
| 508 | 20230628 | 112600 | 47162074360 | 5190 | 5200 | 5210 | 5190 | 5486 |
| 509 | 20230628 | 112500 | 47133598930 | 5200 | 5210 | 5210 | 5190 | 19575 |
| 510 | 20230628 | 112400 | 47031812600 | 5210 | 5210 | 5210 | 5200 | 15619 |
| 511 | 20230628 | 112300 | 46950474800 | 5200 | 5190 | 5210 | 5190 | 22549 |
| 512 | 20230628 | 112200 | 46833193540 | 5200 | 5160 | 5200 | 5160 | 9025 |
| 513 | 20230628 | 112100 | 46786418730 | 5170 | 5170 | 5170 | 5160 | 2623 |
| 514 | 20230628 | 112000 | 46772858550 | 5170 | 5160 | 5170 | 5150 | 9047 |
| 515 | 20230628 | 111900 | 46726139340 | 5160 | 5160 | 5160 | 5150 | 12100 |
| 516 | 20230628 | 111800 | 46663795070 | 5160 | 5170 | 5170 | 5160 | 11716 |
| 517 | 20230628 | 111700 | 46603339510 | 5170 | 5160 | 5170 | 5160 | 1010 |
| 518 | 20230628 | 111600 | 46598126690 | 5160 | 5160 | 5170 | 5160 | 8485 |
| 519 | 20230628 | 111500 | 46554342120 | 5170 | 5160 | 5170 | 5160 | 7544 |
| 520 | 20230628 | 111400 | 46515400060 | 5160 | 5170 | 5170 | 5160 | 6856 |
| 521 | 20230628 | 111300 | 46480002870 | 5170 | 5180 | 5180 | 5170 | 3080 |
| 522 | 20230628 | 111200 | 46464076090 | 5170 | 5180 | 5180 | 5170 | 3980 |
| 523 | 20230628 | 111100 | 46443492640 | 5180 | 5170 | 5180 | 5160 | 4434 |
| 524 | 20230628 | 111000 | 46420568360 | 5170 | 5180 | 5180 | 5170 | 1902 |
| 525 | 20230628 | 110900 | 46410732260 | 5170 | 5170 | 5190 | 5170 | 3491 |
| 526 | 20230628 | 110800 | 46392658710 | 5180 | 5200 | 5200 | 5170 | 10908 |
| 527 | 20230628 | 110700 | 46336162580 | 5200 | 5170 | 5200 | 5170 | 20491 |
| 528 | 20230628 | 110600 | 46229732070 | 5180 | 5160 | 5180 | 5160 | 3339 |
| 529 | 20230628 | 110500 | 46212472270 | 5160 | 5180 | 5180 | 5160 | 7586 |
| 530 | 20230628 | 110400 | 46173271340 | 5180 | 5190 | 5190 | 5180 | 8926 |
| 531 | 20230628 | 110300 | 46127015680 | 5190 | 5170 | 5190 | 5170 | 9811 |
| 532 | 20230628 | 110200 | 46076191380 | 5170 | 5170 | 5180 | 5160 | 3322 |
| 533 | 20230628 | 110100 | 46059005790 | 5170 | 5170 | 5180 | 5160 | 4492 |
| 534 | 20230628 | 110000 | 46035782140 | 5170 | 5160 | 5170 | 5150 | 9787 |
| 535 | 20230628 | 105900 | 45985244040 | 5160 | 5150 | 5160 | 5140 | 11800 |
| 536 | 20230628 | 105800 | 45924500820 | 5150 | 5140 | 5150 | 5140 | 11183 |
| 537 | 20230628 | 105700 | 45866984740 | 5150 | 5160 | 5160 | 5140 | 36650 |
| 538 | 20230628 | 105600 | 45678235650 | 5160 | 5150 | 5160 | 5150 | 4893 |
| 539 | 20230628 | 105500 | 45653025500 | 5150 | 5160 | 5160 | 5150 | 7677 |
| 540 | 20230628 | 105400 | 45613426120 | 5160 | 5160 | 5160 | 5150 | 13265 |
| 541 | 20230628 | 105300 | 45545018910 | 5160 | 5160 | 5170 | 5160 | 5529 |
| 542 | 20230628 | 105200 | 45516484870 | 5160 | 5170 | 5170 | 5160 | 22147 |
| 543 | 20230628 | 105100 | 45402186590 | 5170 | 5170 | 5180 | 5170 | 5531 |
| 544 | 20230628 | 105000 | 45373590360 | 5180 | 5180 | 5190 | 5170 | 3448 |
| 545 | 20230628 | 104900 | 45355752320 | 5180 | 5180 | 5180 | 5170 | 7872 |
| 546 | 20230628 | 104800 | 45314996620 | 5180 | 5190 | 5190 | 5170 | 8235 |
| 547 | 20230628 | 104700 | 45272337410 | 5190 | 5170 | 5190 | 5170 | 2802 |
| 548 | 20230628 | 104600 | 45257831710 | 5170 | 5160 | 5180 | 5160 | 3879 |
| 549 | 20230628 | 104500 | 45237792500 | 5170 | 5170 | 5170 | 5160 | 2708 |
| 550 | 20230628 | 104400 | 45223809330 | 5170 | 5170 | 5180 | 5160 | 10537 |
| 551 | 20230628 | 104300 | 45169353870 | 5180 | 5180 | 5190 | 5170 | 7712 |
| 552 | 20230628 | 104200 | 45129472610 | 5170 | 5170 | 5180 | 5160 | 6341 |
| 553 | 20230628 | 104100 | 45096687260 | 5170 | 5180 | 5180 | 5170 | 1279 |
| 554 | 20230628 | 104000 | 45090072850 | 5180 | 5170 | 5180 | 5150 | 33853 |
| 555 | 20230628 | 103900 | 44915332220 | 5170 | 5180 | 5180 | 5170 | 15896 |
| 556 | 20230628 | 103800 | 44833148270 | 5180 | 5170 | 5180 | 5170 | 9555 |
| 557 | 20230628 | 103700 | 44783739860 | 5170 | 5180 | 5180 | 5170 | 10609 |
| 558 | 20230628 | 103600 | 44728839870 | 5190 | 5180 | 5200 | 5180 | 5416 |
| 559 | 20230628 | 103500 | 44700760630 | 5180 | 5180 | 5190 | 5170 | 9328 |
| 560 | 20230628 | 103400 | 44652439870 | 5190 | 5190 | 5190 | 5180 | 16101 |
| 561 | 20230628 | 103300 | 44568964820 | 5200 | 5190 | 5210 | 5190 | 11241 |
| 562 | 20230628 | 103200 | 44510599570 | 5180 | 5200 | 5210 | 5180 | 16093 |
| 563 | 20230628 | 103100 | 44427006290 | 5210 | 5240 | 5240 | 5200 | 19167 |
| 564 | 20230628 | 103000 | 44326964940 | 5240 | 5240 | 5250 | 5220 | 35228 |
| 565 | 20230628 | 102900 | 44142342370 | 5240 | 5210 | 5240 | 5200 | 45027 |
| 566 | 20230628 | 102800 | 43906743890 | 5210 | 5210 | 5220 | 5210 | 8878 |
| 567 | 20230628 | 102700 | 43860478920 | 5220 | 5210 | 5220 | 5200 | 11339 |
| 568 | 20230628 | 102600 | 43801449600 | 5200 | 5200 | 5210 | 5190 | 12764 |
| 569 | 20230628 | 102500 | 43735106590 | 5200 | 5220 | 5220 | 5190 | 16537 |
| 570 | 20230628 | 102400 | 43648976500 | 5220 | 5210 | 5240 | 5210 | 31807 |
| 571 | 20230628 | 102300 | 43482805240 | 5220 | 5200 | 5230 | 5200 | 15042 |
| 572 | 20230628 | 102200 | 43404387880 | 5190 | 5200 | 5210 | 5180 | 8168 |
| 573 | 20230628 | 102100 | 43361955410 | 5200 | 5190 | 5210 | 5180 | 13491 |
| 574 | 20230628 | 102000 | 43291832940 | 5190 | 5160 | 5190 | 5160 | 20989 |
| 575 | 20230628 | 101900 | 43183345820 | 5170 | 5180 | 5180 | 5160 | 22401 |
| 576 | 20230628 | 101800 | 43067543240 | 5180 | 5180 | 5190 | 5170 | 5864 |
| 577 | 20230628 | 101700 | 43037184820 | 5190 | 5170 | 5190 | 5170 | 14375 |
| 578 | 20230628 | 101600 | 42962721320 | 5170 | 5170 | 5190 | 5170 | 11963 |
| 579 | 20230628 | 101500 | 42900747070 | 5180 | 5170 | 5190 | 5160 | 19030 |
| 580 | 20230628 | 101400 | 42802374500 | 5160 | 5180 | 5180 | 5160 | 38358 |
| 581 | 20230628 | 101300 | 42604281720 | 5170 | 5170 | 5190 | 5170 | 30641 |
| 582 | 20230628 | 101200 | 42445561230 | 5180 | 5180 | 5190 | 5170 | 22385 |
| 583 | 20230628 | 101100 | 42329590040 | 5190 | 5170 | 5190 | 5170 | 28516 |
| 584 | 20230628 | 101000 | 42182025200 | 5170 | 5170 | 5180 | 5160 | 28162 |
| 585 | 20230628 | 100900 | 42036472200 | 5170 | 5190 | 5200 | 5150 | 98143 |
| 586 | 20230628 | 100800 | 41528985080 | 5190 | 5220 | 5220 | 5190 | 24258 |
| 587 | 20230628 | 100700 | 41402888650 | 5200 | 5190 | 5220 | 5190 | 16368 |
| 588 | 20230628 | 100600 | 41317813020 | 5190 | 5260 | 5260 | 5180 | 104260 |
| 589 | 20230628 | 100500 | 40774921550 | 5240 | 5230 | 5260 | 5230 | 14799 |
| 590 | 20230628 | 100400 | 40697359590 | 5240 | 5270 | 5270 | 5230 | 32435 |
| 591 | 20230628 | 100300 | 40527100300 | 5260 | 5280 | 5290 | 5260 | 52013 |
| 592 | 20230628 | 100200 | 40252843000 | 5270 | 5270 | 5290 | 5260 | 75912 |
| 593 | 20230628 | 100100 | 39852282320 | 5280 | 5260 | 5290 | 5250 | 92481 |
| 594 | 20230628 | 100000 | 39364868340 | 5250 | 5250 | 5260 | 5240 | 48603 |
| 595 | 20230628 | 095900 | 39109737780 | 5240 | 5230 | 5260 | 5230 | 35584 |
| 596 | 20230628 | 095800 | 38922949820 | 5240 | 5230 | 5240 | 5220 | 13516 |
| 597 | 20230628 | 095700 | 38852255700 | 5230 | 5220 | 5240 | 5210 | 22073 |
| 598 | 20230628 | 095600 | 38736934520 | 5210 | 5230 | 5230 | 5210 | 9108 |
| 599 | 20230628 | 095500 | 38689400840 | 5220 | 5230 | 5230 | 5210 | 12829 |
| 600 | 20230628 | 095400 | 38622381630 | 5220 | 5240 | 5240 | 5220 | 14960 |
| 601 | 20230628 | 095300 | 38544231840 | 5240 | 5240 | 5250 | 5230 | 28244 |
| 602 | 20230628 | 095200 | 38396050770 | 5250 | 5230 | 5250 | 5230 | 18445 |
| 603 | 20230628 | 095100 | 38299367740 | 5240 | 5210 | 5250 | 5210 | 56545 |
| 604 | 20230628 | 095000 | 38003748110 | 5210 | 5210 | 5220 | 5200 | 26384 |
| 605 | 20230628 | 094900 | 37866368480 | 5210 | 5210 | 5220 | 5200 | 18972 |
| 606 | 20230628 | 094800 | 37767508210 | 5220 | 5220 | 5230 | 5200 | 41769 |
| 607 | 20230628 | 094700 | 37549827360 | 5220 | 5240 | 5250 | 5210 | 26208 |
| 608 | 20230628 | 094600 | 37412816850 | 5250 | 5260 | 5270 | 5240 | 20510 |
| 609 | 20230628 | 094500 | 37305135540 | 5260 | 5220 | 5280 | 5220 | 98609 |
| 610 | 20230628 | 094400 | 36785901570 | 5220 | 5230 | 5240 | 5210 | 28407 |
| 611 | 20230628 | 094300 | 36637550290 | 5240 | 5240 | 5250 | 5220 | 24024 |
| 612 | 20230628 | 094200 | 36511699870 | 5240 | 5210 | 5240 | 5210 | 22934 |
| 613 | 20230628 | 094100 | 36392095250 | 5220 | 5240 | 5250 | 5220 | 39746 |
| 614 | 20230628 | 094000 | 36183971810 | 5240 | 5260 | 5260 | 5210 | 45768 |
| 615 | 20230628 | 093900 | 35944291180 | 5260 | 5270 | 5280 | 5250 | 81218 |
| 616 | 20230628 | 093800 | 35516461010 | 5270 | 5240 | 5280 | 5240 | 103037 |
| 617 | 20230628 | 093700 | 34974947800 | 5240 | 5220 | 5240 | 5190 | 51540 |
| 618 | 20230628 | 093600 | 34706115520 | 5230 | 5250 | 5260 | 5200 | 57479 |
| 619 | 20230628 | 093500 | 34405275780 | 5260 | 5220 | 5270 | 5210 | 145780 |
| 620 | 20230628 | 093400 | 33640314130 | 5220 | 5200 | 5220 | 5190 | 39268 |
| 621 | 20230628 | 093300 | 33435982220 | 5200 | 5180 | 5200 | 5180 | 19604 |
| 622 | 20230628 | 093200 | 33334285020 | 5190 | 5190 | 5210 | 5170 | 66187 |
| 623 | 20230628 | 093100 | 32990913380 | 5180 | 5180 | 5190 | 5160 | 34706 |
| 624 | 20230628 | 093000 | 32811296930 | 5180 | 5180 | 5180 | 5170 | 23951 |
| 625 | 20230628 | 092900 | 32687339490 | 5180 | 5180 | 5180 | 5160 | 21533 |
| 626 | 20230628 | 092800 | 32575994430 | 5160 | 5150 | 5190 | 5150 | 48307 |
| 627 | 20230628 | 092700 | 32326203370 | 5160 | 5140 | 5160 | 5130 | 65559 |
| 628 | 20230628 | 092600 | 31989115940 | 5140 | 5170 | 5180 | 5140 | 72056 |
| 629 | 20230628 | 092500 | 31617289900 | 5180 | 5180 | 5190 | 5170 | 29312 |
| 630 | 20230628 | 092400 | 31465451410 | 5180 | 5160 | 5190 | 5150 | 54890 |
| 631 | 20230628 | 092300 | 31181664880 | 5160 | 5160 | 5180 | 5130 | 120685 |
| 632 | 20230628 | 092200 | 30560297140 | 5160 | 5230 | 5230 | 5150 | 181240 |
| 633 | 20230628 | 092100 | 29619897980 | 5220 | 5220 | 5240 | 5200 | 78373 |
| 634 | 20230628 | 092000 | 29210970710 | 5210 | 5240 | 5250 | 5200 | 187335 |
| 635 | 20230628 | 091900 | 28233465440 | 5240 | 5250 | 5270 | 5240 | 61211 |
| 636 | 20230628 | 091800 | 27912040160 | 5260 | 5290 | 5300 | 5250 | 64617 |
| 637 | 20230628 | 091700 | 27571528140 | 5300 | 5250 | 5320 | 5240 | 123236 |
| 638 | 20230628 | 091600 | 26920228380 | 5250 | 5260 | 5280 | 5250 | 97267 |
| 639 | 20230628 | 091500 | 26408186470 | 5270 | 5310 | 5350 | 5260 | 190920 |
| 640 | 20230628 | 091400 | 25393657440 | 5320 | 5270 | 5320 | 5250 | 192523 |
| 641 | 20230628 | 091300 | 24375385220 | 5260 | 5270 | 5300 | 5250 | 116485 |
| 642 | 20230628 | 091200 | 23761299780 | 5260 | 5300 | 5310 | 5250 | 229027 |
| 643 | 20230628 | 091100 | 22552837230 | 5300 | 5340 | 5350 | 5290 | 240084 |
| 644 | 20230628 | 091000 | 21276902120 | 5330 | 5350 | 5360 | 5330 | 164741 |
| 645 | 20230628 | 090900 | 20396850920 | 5360 | 5340 | 5380 | 5330 | 258976 |
| 646 | 20230628 | 090800 | 19007807990 | 5340 | 5330 | 5380 | 5320 | 364754 |
| 647 | 20230628 | 090700 | 17052468950 | 5320 | 5310 | 5370 | 5300 | 363407 |
| 648 | 20230628 | 090600 | 15111983100 | 5320 | 5320 | 5380 | 5310 | 504132 |
| 649 | 20230628 | 090500 | 12422035040 | 5320 | 5270 | 5350 | 5250 | 428202 |
| 650 | 20230628 | 090400 | 10148805910 | 5270 | 5280 | 5290 | 5250 | 237408 |
| 651 | 20230628 | 090300 | 8897742560 | 5260 | 5270 | 5290 | 5220 | 208758 |
| 652 | 20230628 | 090200 | 7801305160 | 5270 | 5240 | 5280 | 5210 | 220863 |
| 653 | 20230628 | 090100 | 6644307350 | 5240 | 5280 | 5330 | 5220 | 491679 |
| 654 | 20230628 | 090000 | 4053216080 | 5290 | 5300 | 5330 | 5240 | 766222 |