33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 3 | 20230629 | 194900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230629 | 194800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230629 | 194700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230629 | 194600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230629 | 194500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230629 | 194400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230629 | 194300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230629 | 194200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230629 | 194100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230629 | 194000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230629 | 193900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230629 | 193800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230629 | 193700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230629 | 193600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230629 | 193500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230629 | 193400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230629 | 193300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230629 | 193200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230629 | 193100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230629 | 193000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230629 | 192900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230629 | 192800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230629 | 192700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230629 | 192600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230629 | 192500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230629 | 192400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230629 | 192300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230629 | 192200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230629 | 192100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230629 | 192000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 33 | 20230629 | 191900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230629 | 191800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230629 | 191700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230629 | 191600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230629 | 191500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230629 | 191400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230629 | 191300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230629 | 191200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230629 | 191100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230629 | 191000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230629 | 190900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230629 | 190800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230629 | 190700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230629 | 190600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230629 | 190500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230629 | 190400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230629 | 190300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230629 | 190200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230629 | 190100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230629 | 190000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230629 | 185900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230629 | 185800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230629 | 185700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230629 | 185600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230629 | 185500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230629 | 185400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230629 | 185300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230629 | 185200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230629 | 185100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230629 | 185000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 63 | 20230629 | 184900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230629 | 184800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230629 | 184700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230629 | 184600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230629 | 184500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230629 | 184400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230629 | 184300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230629 | 184200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230629 | 184100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230629 | 184000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230629 | 183900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230629 | 183800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230629 | 183700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230629 | 183600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230629 | 183500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230629 | 183400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230629 | 183300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230629 | 183200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230629 | 183100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230629 | 183000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230629 | 182900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230629 | 182800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230629 | 182700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230629 | 182600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230629 | 182500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230629 | 182400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230629 | 182300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230629 | 182200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230629 | 182100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230629 | 182000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 93 | 20230629 | 181900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230629 | 181800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230629 | 181700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230629 | 181600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230629 | 181500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230629 | 181400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230629 | 181300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230629 | 181200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230629 | 181100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230629 | 181000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230629 | 180900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230629 | 180800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230629 | 180700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230629 | 180600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230629 | 180500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230629 | 180400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230629 | 180300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230629 | 180200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230629 | 180100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230629 | 180000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230629 | 175900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230629 | 175800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230629 | 175700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230629 | 175600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230629 | 175500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230629 | 175400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230629 | 175300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230629 | 175200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230629 | 175100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230629 | 175000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 123 | 20230629 | 174900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230629 | 174800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230629 | 174700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230629 | 174600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230629 | 174500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230629 | 174400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230629 | 174300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230629 | 174200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230629 | 174100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230629 | 174000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230629 | 173900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230629 | 173800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230629 | 173700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230629 | 173600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230629 | 173500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230629 | 173400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230629 | 173300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230629 | 173200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230629 | 173100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230629 | 173000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230629 | 172900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230629 | 172800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230629 | 172700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230629 | 172600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230629 | 172500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230629 | 172400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230629 | 172300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230629 | 172200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230629 | 172100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230629 | 172000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 153 | 20230629 | 171900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230629 | 171800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230629 | 171700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230629 | 171600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230629 | 171500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230629 | 171400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230629 | 171300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230629 | 171200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230629 | 171100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230629 | 171000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230629 | 170900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230629 | 170800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230629 | 170700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230629 | 170600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230629 | 170500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230629 | 170400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230629 | 170300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230629 | 170200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230629 | 170100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230629 | 170000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230629 | 165900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230629 | 165800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230629 | 165700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230629 | 165600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230629 | 165500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230629 | 165400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230629 | 165300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230629 | 165200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230629 | 165100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230629 | 165000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 183 | 20230629 | 164900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230629 | 164800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230629 | 164700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230629 | 164600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230629 | 164500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230629 | 164400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230629 | 164300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230629 | 164200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230629 | 164100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230629 | 164000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230629 | 163900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230629 | 163800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230629 | 163700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230629 | 163600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230629 | 163500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230629 | 163400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230629 | 163300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230629 | 163200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230629 | 163100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230629 | 163000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230629 | 162900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230629 | 162800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230629 | 162700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230629 | 162600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230629 | 162500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230629 | 162400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230629 | 162300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230629 | 162200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230629 | 162100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230629 | 162000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 213 | 20230629 | 161900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230629 | 161800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230629 | 161700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230629 | 161600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230629 | 161500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20230629 | 161400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20230629 | 161300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20230629 | 161200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20230629 | 161100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20230629 | 161000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20230629 | 160900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20230629 | 160800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20230629 | 160700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20230629 | 160600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20230629 | 160500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20230629 | 160400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20230629 | 160300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20230629 | 160200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20230629 | 160100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20230629 | 160000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20230629 | 155900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20230629 | 155800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20230629 | 155700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20230629 | 155600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20230629 | 155500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20230629 | 155400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20230629 | 155300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20230629 | 155200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20230629 | 155100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20230629 | 155000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 243 | 20230629 | 154900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20230629 | 154800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20230629 | 154700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20230629 | 154600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20230629 | 154500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20230629 | 154400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20230629 | 154300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20230629 | 154200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20230629 | 154100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20230629 | 154000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20230629 | 153900 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20230629 | 153800 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20230629 | 153700 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20230629 | 153600 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20230629 | 153500 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20230629 | 153400 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20230629 | 153300 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20230629 | 153200 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20230629 | 153100 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20230629 | 153000 | 31507068240 | 4960 | 4960 | 4960 | 4960 | 80727 |
| 263 | 20230629 | 152900 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20230629 | 152800 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20230629 | 152700 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20230629 | 152600 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20230629 | 152500 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20230629 | 152400 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20230629 | 152300 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20230629 | 152200 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20230629 | 152100 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20230629 | 152000 | 31106662320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 273 | 20230629 | 151900 | 31106662320 | 4925 | 4905 | 4925 | 4905 | 31459 |
| 274 | 20230629 | 151800 | 30952035000 | 4910 | 4890 | 4915 | 4890 | 27630 |
| 275 | 20230629 | 151700 | 30816597395 | 4895 | 4895 | 4900 | 4890 | 2789 |
| 276 | 20230629 | 151600 | 30802956820 | 4895 | 4900 | 4900 | 4890 | 7569 |
| 277 | 20230629 | 151500 | 30765880750 | 4895 | 4895 | 4900 | 4890 | 32897 |
| 278 | 20230629 | 151400 | 30604961095 | 4895 | 4890 | 4900 | 4890 | 6083 |
| 279 | 20230629 | 151300 | 30575187505 | 4895 | 4895 | 4900 | 4890 | 18493 |
| 280 | 20230629 | 151200 | 30484697345 | 4895 | 4895 | 4900 | 4895 | 4387 |
| 281 | 20230629 | 151100 | 30463218410 | 4895 | 4905 | 4905 | 4890 | 26448 |
| 282 | 20230629 | 151000 | 30333685715 | 4905 | 4905 | 4905 | 4900 | 21483 |
| 283 | 20230629 | 150900 | 30228401050 | 4905 | 4905 | 4905 | 4900 | 9905 |
| 284 | 20230629 | 150800 | 30179851450 | 4905 | 4910 | 4915 | 4905 | 21406 |
| 285 | 20230629 | 150700 | 30074826295 | 4915 | 4915 | 4920 | 4910 | 14860 |
| 286 | 20230629 | 150600 | 30001835235 | 4915 | 4915 | 4920 | 4910 | 23554 |
| 287 | 20230629 | 150500 | 29886073645 | 4915 | 4925 | 4925 | 4915 | 7742 |
| 288 | 20230629 | 150400 | 29847987995 | 4925 | 4925 | 4925 | 4920 | 7090 |
| 289 | 20230629 | 150300 | 29813090185 | 4925 | 4925 | 4930 | 4925 | 12546 |
| 290 | 20230629 | 150200 | 29751296005 | 4925 | 4920 | 4925 | 4920 | 5040 |
| 291 | 20230629 | 150100 | 29726488130 | 4925 | 4925 | 4930 | 4920 | 13613 |
| 292 | 20230629 | 150000 | 29659497135 | 4930 | 4930 | 4930 | 4925 | 4188 |
| 293 | 20230629 | 145900 | 29638867955 | 4925 | 4930 | 4935 | 4925 | 2566 |
| 294 | 20230629 | 145800 | 29626227350 | 4925 | 4920 | 4935 | 4920 | 4515 |
| 295 | 20230629 | 145700 | 29603973380 | 4930 | 4930 | 4935 | 4920 | 23872 |
| 296 | 20230629 | 145600 | 29486367670 | 4935 | 4935 | 4935 | 4930 | 1816 |
| 297 | 20230629 | 145500 | 29477410585 | 4935 | 4935 | 4940 | 4935 | 1471 |
| 298 | 20230629 | 145400 | 29470144820 | 4935 | 4940 | 4940 | 4935 | 4023 |
| 299 | 20230629 | 145300 | 29450281870 | 4950 | 4930 | 4950 | 4925 | 4882 |
| 300 | 20230629 | 145200 | 29426211640 | 4930 | 4950 | 4950 | 4925 | 26426 |
| 301 | 20230629 | 145100 | 29295836125 | 4950 | 4950 | 4955 | 4945 | 4459 |
| 302 | 20230629 | 145000 | 29273770570 | 4950 | 4955 | 4960 | 4950 | 11802 |
| 303 | 20230629 | 144900 | 29215337525 | 4955 | 4960 | 4960 | 4955 | 2527 |
| 304 | 20230629 | 144800 | 29202804235 | 4960 | 4960 | 4960 | 4955 | 2908 |
| 305 | 20230629 | 144700 | 29188380560 | 4955 | 4960 | 4965 | 4955 | 1547 |
| 306 | 20230629 | 144600 | 29180707795 | 4960 | 4965 | 4965 | 4960 | 5181 |
| 307 | 20230629 | 144500 | 29154986530 | 4965 | 4955 | 4965 | 4950 | 5131 |
| 308 | 20230629 | 144400 | 29129538580 | 4955 | 4955 | 4955 | 4950 | 6731 |
| 309 | 20230629 | 144300 | 29096207390 | 4955 | 4950 | 4955 | 4950 | 2658 |
| 310 | 20230629 | 144200 | 29083048115 | 4955 | 4965 | 4965 | 4955 | 9186 |
| 311 | 20230629 | 144100 | 29037510870 | 4960 | 4970 | 4970 | 4960 | 4590 |
| 312 | 20230629 | 144000 | 29014727695 | 4975 | 4970 | 4975 | 4965 | 917 |
| 313 | 20230629 | 143900 | 29010170345 | 4965 | 4970 | 4970 | 4965 | 5224 |
| 314 | 20230629 | 143800 | 28984223475 | 4970 | 4970 | 4975 | 4970 | 3292 |
| 315 | 20230629 | 143700 | 28967861935 | 4970 | 4970 | 4975 | 4970 | 7573 |
| 316 | 20230629 | 143600 | 28930223625 | 4970 | 4975 | 4975 | 4970 | 7397 |
| 317 | 20230629 | 143500 | 28893434100 | 4980 | 4975 | 4980 | 4975 | 1667 |
| 318 | 20230629 | 143400 | 28885137055 | 4975 | 4985 | 4985 | 4975 | 1056 |
| 319 | 20230629 | 143300 | 28879877585 | 4985 | 4985 | 4985 | 4975 | 3346 |
| 320 | 20230629 | 143200 | 28863216215 | 4970 | 4975 | 4985 | 4970 | 3004 |
| 321 | 20230629 | 143100 | 28848256725 | 4975 | 4970 | 4975 | 4965 | 4106 |
| 322 | 20230629 | 143000 | 28827845960 | 4970 | 4970 | 4975 | 4965 | 4338 |
| 323 | 20230629 | 142900 | 28806285150 | 4975 | 4975 | 4975 | 4970 | 2088 |
| 324 | 20230629 | 142800 | 28795899190 | 4975 | 4970 | 4980 | 4970 | 2406 |
| 325 | 20230629 | 142700 | 28783930660 | 4975 | 4975 | 4980 | 4970 | 1794 |
| 326 | 20230629 | 142600 | 28775005390 | 4980 | 4985 | 4990 | 4980 | 18181 |
| 327 | 20230629 | 142500 | 28684341020 | 4985 | 4970 | 4990 | 4970 | 12988 |
| 328 | 20230629 | 142400 | 28619655570 | 4970 | 4970 | 4980 | 4970 | 6842 |
| 329 | 20230629 | 142300 | 28585628735 | 4975 | 4950 | 4980 | 4950 | 17163 |
| 330 | 20230629 | 142200 | 28500340230 | 4950 | 4940 | 4960 | 4940 | 11837 |
| 331 | 20230629 | 142100 | 28441734205 | 4935 | 4925 | 4935 | 4925 | 3263 |
| 332 | 20230629 | 142000 | 28425647005 | 4925 | 4925 | 4925 | 4920 | 9402 |
| 333 | 20230629 | 141900 | 28379374965 | 4925 | 4925 | 4930 | 4925 | 4952 |
| 334 | 20230629 | 141800 | 28354986110 | 4930 | 4930 | 4930 | 4925 | 508 |
| 335 | 20230629 | 141700 | 28352482605 | 4925 | 4925 | 4930 | 4925 | 8178 |
| 336 | 20230629 | 141600 | 28312205840 | 4925 | 4930 | 4930 | 4925 | 3656 |
| 337 | 20230629 | 141500 | 28294186260 | 4935 | 4930 | 4935 | 4930 | 2237 |
| 338 | 20230629 | 141400 | 28283155380 | 4935 | 4935 | 4935 | 4935 | 132 |
| 339 | 20230629 | 141300 | 28282503960 | 4935 | 4930 | 4935 | 4925 | 1261 |
| 340 | 20230629 | 141200 | 28276287180 | 4935 | 4930 | 4935 | 4930 | 644 |
| 341 | 20230629 | 141100 | 28273112110 | 4930 | 4935 | 4935 | 4925 | 1472 |
| 342 | 20230629 | 141000 | 28265854145 | 4925 | 4935 | 4935 | 4925 | 3725 |
| 343 | 20230629 | 140900 | 28247500220 | 4930 | 4930 | 4930 | 4925 | 1627 |
| 344 | 20230629 | 140800 | 28239479115 | 4925 | 4930 | 4930 | 4925 | 1642 |
| 345 | 20230629 | 140700 | 28231392090 | 4930 | 4925 | 4930 | 4925 | 1705 |
| 346 | 20230629 | 140600 | 28222993960 | 4925 | 4925 | 4925 | 4925 | 126 |
| 347 | 20230629 | 140500 | 28222373410 | 4925 | 4925 | 4930 | 4925 | 2620 |
| 348 | 20230629 | 140400 | 28209469755 | 4930 | 4925 | 4930 | 4925 | 1804 |
| 349 | 20230629 | 140300 | 28200581775 | 4925 | 4925 | 4925 | 4925 | 1036 |
| 350 | 20230629 | 140200 | 28195479475 | 4925 | 4930 | 4935 | 4925 | 4089 |
| 351 | 20230629 | 140100 | 28175326545 | 4930 | 4930 | 4935 | 4925 | 3772 |
| 352 | 20230629 | 140000 | 28156734045 | 4930 | 4930 | 4930 | 4930 | 4898 |
| 353 | 20230629 | 135900 | 28132586905 | 4930 | 4925 | 4935 | 4925 | 2317 |
| 354 | 20230629 | 135800 | 28121169640 | 4930 | 4930 | 4930 | 4925 | 564 |
| 355 | 20230629 | 135700 | 28118389810 | 4925 | 4930 | 4930 | 4925 | 6253 |
| 356 | 20230629 | 135600 | 28087583655 | 4930 | 4930 | 4930 | 4930 | 916 |
| 357 | 20230629 | 135500 | 28083067775 | 4930 | 4930 | 4930 | 4925 | 3355 |
| 358 | 20230629 | 135400 | 28066527675 | 4930 | 4925 | 4930 | 4925 | 2473 |
| 359 | 20230629 | 135300 | 28054346830 | 4925 | 4925 | 4925 | 4925 | 213 |
| 360 | 20230629 | 135200 | 28053297805 | 4925 | 4925 | 4930 | 4925 | 1099 |
| 361 | 20230629 | 135100 | 28047885175 | 4925 | 4930 | 4930 | 4925 | 3289 |
| 362 | 20230629 | 135000 | 28031681710 | 4930 | 4930 | 4930 | 4930 | 2848 |
| 363 | 20230629 | 134900 | 28017641070 | 4930 | 4925 | 4930 | 4925 | 292 |
| 364 | 20230629 | 134800 | 28016202125 | 4925 | 4930 | 4930 | 4925 | 514 |
| 365 | 20230629 | 134700 | 28013670420 | 4925 | 4930 | 4930 | 4925 | 6442 |
| 366 | 20230629 | 134600 | 27981927020 | 4930 | 4930 | 4930 | 4925 | 427 |
| 367 | 20230629 | 134500 | 27979823345 | 4930 | 4925 | 4930 | 4925 | 1513 |
| 368 | 20230629 | 134400 | 27972371805 | 4930 | 4935 | 4935 | 4925 | 2410 |
| 369 | 20230629 | 134300 | 27960497135 | 4935 | 4935 | 4935 | 4935 | 326 |
| 370 | 20230629 | 134200 | 27958888325 | 4940 | 4930 | 4940 | 4925 | 3499 |
| 371 | 20230629 | 134100 | 27941650575 | 4930 | 4930 | 4930 | 4930 | 930 |
| 372 | 20230629 | 134000 | 27937065675 | 4925 | 4935 | 4935 | 4925 | 1868 |
| 373 | 20230629 | 133900 | 27927860360 | 4930 | 4925 | 4935 | 4925 | 3191 |
| 374 | 20230629 | 133800 | 27912129570 | 4925 | 4925 | 4930 | 4925 | 5373 |
| 375 | 20230629 | 133700 | 27885661545 | 4925 | 4930 | 4940 | 4925 | 3928 |
| 376 | 20230629 | 133600 | 27866303485 | 4930 | 4925 | 4935 | 4920 | 5371 |
| 377 | 20230629 | 133500 | 27839823170 | 4920 | 4925 | 4925 | 4920 | 3290 |
| 378 | 20230629 | 133400 | 27823636160 | 4925 | 4920 | 4930 | 4920 | 1014 |
| 379 | 20230629 | 133300 | 27818639810 | 4930 | 4925 | 4930 | 4920 | 7011 |
| 380 | 20230629 | 133200 | 27784124370 | 4920 | 4925 | 4925 | 4920 | 3578 |
| 381 | 20230629 | 133100 | 27766520125 | 4920 | 4920 | 4925 | 4920 | 3953 |
| 382 | 20230629 | 133000 | 27747066350 | 4920 | 4925 | 4930 | 4920 | 7544 |
| 383 | 20230629 | 132900 | 27709912485 | 4925 | 4925 | 4930 | 4925 | 4897 |
| 384 | 20230629 | 132800 | 27685794710 | 4925 | 4935 | 4935 | 4925 | 6443 |
| 385 | 20230629 | 132700 | 27654032110 | 4935 | 4930 | 4935 | 4930 | 491 |
| 386 | 20230629 | 132600 | 27651610910 | 4935 | 4935 | 4940 | 4930 | 2914 |
| 387 | 20230629 | 132500 | 27637238415 | 4940 | 4935 | 4940 | 4935 | 2398 |
| 388 | 20230629 | 132400 | 27625403845 | 4935 | 4940 | 4945 | 4935 | 3599 |
| 389 | 20230629 | 132300 | 27607637860 | 4940 | 4935 | 4945 | 4935 | 1674 |
| 390 | 20230629 | 132200 | 27599371600 | 4940 | 4935 | 4940 | 4935 | 851 |
| 391 | 20230629 | 132100 | 27595169405 | 4940 | 4940 | 4940 | 4935 | 278 |
| 392 | 20230629 | 132000 | 27593797190 | 4945 | 4940 | 4945 | 4930 | 6562 |
| 393 | 20230629 | 131900 | 27561421355 | 4935 | 4940 | 4940 | 4935 | 1086 |
| 394 | 20230629 | 131800 | 27556060770 | 4940 | 4940 | 4940 | 4940 | 154 |
| 395 | 20230629 | 131700 | 27555300010 | 4930 | 4935 | 4935 | 4930 | 4617 |
| 396 | 20230629 | 131600 | 27532531145 | 4935 | 4930 | 4935 | 4925 | 918 |
| 397 | 20230629 | 131500 | 27528007285 | 4925 | 4925 | 4935 | 4925 | 1405 |
| 398 | 20230629 | 131400 | 27521086660 | 4925 | 4925 | 4925 | 4925 | 232 |
| 399 | 20230629 | 131300 | 27519944060 | 4925 | 4945 | 4945 | 4925 | 3211 |
| 400 | 20230629 | 131200 | 27504124955 | 4930 | 4930 | 4950 | 4925 | 2429 |
| 401 | 20230629 | 131100 | 27492119650 | 4930 | 4925 | 4930 | 4925 | 3043 |
| 402 | 20230629 | 131000 | 27477130460 | 4925 | 4925 | 4930 | 4925 | 1717 |
| 403 | 20230629 | 130900 | 27468673460 | 4920 | 4925 | 4930 | 4920 | 5187 |
| 404 | 20230629 | 130800 | 27443131655 | 4925 | 4930 | 4930 | 4925 | 6455 |
| 405 | 20230629 | 130700 | 27411334345 | 4930 | 4930 | 4930 | 4925 | 2189 |
| 406 | 20230629 | 130600 | 27400544940 | 4930 | 4930 | 4930 | 4925 | 7559 |
| 407 | 20230629 | 130500 | 27363294185 | 4935 | 4935 | 4935 | 4930 | 3658 |
| 408 | 20230629 | 130400 | 27345256715 | 4935 | 4940 | 4940 | 4930 | 1397 |
| 409 | 20230629 | 130300 | 27338363310 | 4940 | 4930 | 4940 | 4925 | 11690 |
| 410 | 20230629 | 130200 | 27280735360 | 4930 | 4930 | 4930 | 4925 | 984 |
| 411 | 20230629 | 130100 | 27275888410 | 4930 | 4920 | 4930 | 4920 | 12136 |
| 412 | 20230629 | 130000 | 27216100730 | 4925 | 4925 | 4925 | 4920 | 3939 |
| 413 | 20230629 | 125900 | 27196715135 | 4925 | 4925 | 4930 | 4920 | 5141 |
| 414 | 20230629 | 125800 | 27171409230 | 4925 | 4925 | 4930 | 4925 | 2886 |
| 415 | 20230629 | 125700 | 27157195180 | 4925 | 4920 | 4925 | 4920 | 3539 |
| 416 | 20230629 | 125600 | 27139781995 | 4920 | 4925 | 4940 | 4920 | 12676 |
| 417 | 20230629 | 125500 | 27077378750 | 4925 | 4940 | 4940 | 4925 | 26269 |
| 418 | 20230629 | 125400 | 26947871530 | 4940 | 4945 | 4950 | 4940 | 15043 |
| 419 | 20230629 | 125300 | 26873510985 | 4950 | 4955 | 4955 | 4945 | 10101 |
| 420 | 20230629 | 125200 | 26823514495 | 4955 | 4955 | 4955 | 4950 | 7692 |
| 421 | 20230629 | 125100 | 26785409055 | 4955 | 4955 | 4955 | 4955 | 4144 |
| 422 | 20230629 | 125000 | 26764875535 | 4960 | 4960 | 4960 | 4955 | 593 |
| 423 | 20230629 | 124900 | 26761934275 | 4960 | 4960 | 4960 | 4960 | 1895 |
| 424 | 20230629 | 124800 | 26752535075 | 4960 | 4960 | 4960 | 4960 | 410 |
| 425 | 20230629 | 124700 | 26750501475 | 4960 | 4970 | 4970 | 4960 | 919 |
| 426 | 20230629 | 124600 | 26745942335 | 4960 | 4965 | 4970 | 4960 | 1830 |
| 427 | 20230629 | 124500 | 26736848165 | 4960 | 4960 | 4960 | 4960 | 951 |
| 428 | 20230629 | 124400 | 26732131205 | 4955 | 4965 | 4970 | 4955 | 1489 |
| 429 | 20230629 | 124300 | 26724744860 | 4960 | 4955 | 4965 | 4955 | 1164 |
| 430 | 20230629 | 124200 | 26718976210 | 4955 | 4955 | 4955 | 4950 | 1345 |
| 431 | 20230629 | 124100 | 26712315240 | 4955 | 4955 | 4955 | 4950 | 783 |
| 432 | 20230629 | 124000 | 26708435825 | 4950 | 4965 | 4970 | 4950 | 11227 |
| 433 | 20230629 | 123900 | 26652797575 | 4970 | 4970 | 4975 | 4965 | 3418 |
| 434 | 20230629 | 123800 | 26635808660 | 4970 | 4965 | 4970 | 4965 | 508 |
| 435 | 20230629 | 123700 | 26633285390 | 4965 | 4960 | 4965 | 4960 | 910 |
| 436 | 20230629 | 123600 | 26628770480 | 4960 | 4960 | 4960 | 4950 | 9967 |
| 437 | 20230629 | 123500 | 26579395155 | 4960 | 4955 | 4960 | 4955 | 2515 |
| 438 | 20230629 | 123400 | 26566931705 | 4955 | 4960 | 4960 | 4955 | 1186 |
| 439 | 20230629 | 123300 | 26561050360 | 4960 | 4960 | 4960 | 4955 | 1113 |
| 440 | 20230629 | 123200 | 26555534235 | 4955 | 4955 | 4955 | 4955 | 215 |
| 441 | 20230629 | 123100 | 26554468910 | 4960 | 4960 | 4960 | 4955 | 526 |
| 442 | 20230629 | 123000 | 26551860790 | 4955 | 4960 | 4965 | 4955 | 2679 |
| 443 | 20230629 | 122900 | 26538579275 | 4965 | 4970 | 4970 | 4965 | 2085 |
| 444 | 20230629 | 122800 | 26528222000 | 4970 | 4965 | 4970 | 4965 | 1312 |
| 445 | 20230629 | 122700 | 26521706825 | 4960 | 4965 | 4965 | 4960 | 2347 |
| 446 | 20230629 | 122600 | 26510064115 | 4965 | 4970 | 4970 | 4965 | 2728 |
| 447 | 20230629 | 122500 | 26496519375 | 4970 | 4970 | 4970 | 4970 | 376 |
| 448 | 20230629 | 122400 | 26494650655 | 4970 | 4970 | 4970 | 4970 | 1121 |
| 449 | 20230629 | 122300 | 26489079285 | 4970 | 4965 | 4970 | 4965 | 890 |
| 450 | 20230629 | 122200 | 26484656320 | 4970 | 4975 | 4975 | 4970 | 263 |
| 451 | 20230629 | 122100 | 26483349205 | 4970 | 4970 | 4970 | 4965 | 2939 |
| 452 | 20230629 | 122000 | 26468754575 | 4970 | 4965 | 4970 | 4965 | 2232 |
| 453 | 20230629 | 121900 | 26457672615 | 4965 | 4965 | 4970 | 4965 | 1831 |
| 454 | 20230629 | 121800 | 26448577200 | 4975 | 4970 | 4975 | 4965 | 1633 |
| 455 | 20230629 | 121700 | 26440466935 | 4965 | 4970 | 4970 | 4965 | 327 |
| 456 | 20230629 | 121600 | 26438842715 | 4970 | 4970 | 4970 | 4965 | 1263 |
| 457 | 20230629 | 121500 | 26432567955 | 4970 | 4975 | 4975 | 4970 | 318 |
| 458 | 20230629 | 121400 | 26430986405 | 4975 | 4970 | 4975 | 4970 | 694 |
| 459 | 20230629 | 121300 | 26427536050 | 4970 | 4970 | 4970 | 4965 | 3556 |
| 460 | 20230629 | 121200 | 26409872730 | 4965 | 4970 | 4970 | 4965 | 792 |
| 461 | 20230629 | 121100 | 26405939590 | 4970 | 4965 | 4970 | 4960 | 3190 |
| 462 | 20230629 | 121000 | 26390103055 | 4960 | 4960 | 4965 | 4955 | 1899 |
| 463 | 20230629 | 120900 | 26380687165 | 4960 | 4955 | 4960 | 4955 | 1625 |
| 464 | 20230629 | 120800 | 26372635235 | 4955 | 4960 | 4960 | 4955 | 453 |
| 465 | 20230629 | 120700 | 26370390570 | 4955 | 4950 | 4955 | 4945 | 2413 |
| 466 | 20230629 | 120600 | 26358442335 | 4950 | 4950 | 4950 | 4945 | 2477 |
| 467 | 20230629 | 120500 | 26346185685 | 4950 | 4950 | 4950 | 4945 | 1449 |
| 468 | 20230629 | 120400 | 26339013985 | 4950 | 4945 | 4950 | 4945 | 2076 |
| 469 | 20230629 | 120300 | 26328745855 | 4945 | 4945 | 4950 | 4945 | 3781 |
| 470 | 20230629 | 120200 | 26310048310 | 4945 | 4955 | 4955 | 4945 | 11085 |
| 471 | 20230629 | 120100 | 26255186095 | 4955 | 4955 | 4955 | 4950 | 5024 |
| 472 | 20230629 | 120000 | 26230299125 | 4955 | 4960 | 4960 | 4950 | 15357 |
| 473 | 20230629 | 115900 | 26154226950 | 4960 | 4965 | 4965 | 4960 | 6625 |
| 474 | 20230629 | 115800 | 26121363850 | 4965 | 4965 | 4965 | 4960 | 939 |
| 475 | 20230629 | 115700 | 26116704500 | 4965 | 4970 | 4970 | 4960 | 961 |
| 476 | 20230629 | 115600 | 26111936280 | 4960 | 4965 | 4970 | 4960 | 27417 |
| 477 | 20230629 | 115500 | 25975880830 | 4965 | 4975 | 4975 | 4965 | 5437 |
| 478 | 20230629 | 115400 | 25948873320 | 4970 | 4970 | 4975 | 4970 | 3946 |
| 479 | 20230629 | 115300 | 25929261185 | 4975 | 4970 | 4975 | 4970 | 1285 |
| 480 | 20230629 | 115200 | 25922874690 | 4970 | 4970 | 4975 | 4965 | 17892 |
| 481 | 20230629 | 115100 | 25833976595 | 4970 | 4970 | 4975 | 4970 | 3270 |
| 482 | 20230629 | 115000 | 25817719050 | 4975 | 4975 | 4980 | 4975 | 2547 |
| 483 | 20230629 | 114900 | 25805047450 | 4975 | 4980 | 4980 | 4970 | 5480 |
| 484 | 20230629 | 114800 | 25777788055 | 4980 | 4990 | 4990 | 4975 | 6238 |
| 485 | 20230629 | 114700 | 25746717670 | 4985 | 4990 | 4990 | 4985 | 1920 |
| 486 | 20230629 | 114600 | 25737145270 | 4990 | 4990 | 4990 | 4990 | 681 |
| 487 | 20230629 | 114500 | 25733747080 | 4990 | 4995 | 4995 | 4985 | 688 |
| 488 | 20230629 | 114400 | 25730311975 | 4995 | 4985 | 4995 | 4980 | 1340 |
| 489 | 20230629 | 114300 | 25723622145 | 4985 | 4980 | 4985 | 4975 | 3535 |
| 490 | 20230629 | 114200 | 25706032180 | 4975 | 4980 | 4980 | 4975 | 3623 |
| 491 | 20230629 | 114100 | 25687994595 | 4980 | 4975 | 4980 | 4975 | 1290 |
| 492 | 20230629 | 114000 | 25681570710 | 4980 | 4975 | 4980 | 4975 | 3774 |
| 493 | 20230629 | 113900 | 25662780690 | 4975 | 4980 | 4980 | 4975 | 101 |
| 494 | 20230629 | 113800 | 25662277855 | 4980 | 4980 | 4980 | 4975 | 3311 |
| 495 | 20230629 | 113700 | 25645797500 | 4980 | 4980 | 4980 | 4975 | 3222 |
| 496 | 20230629 | 113600 | 25629754530 | 4980 | 4985 | 4995 | 4980 | 11030 |
| 497 | 20230629 | 113500 | 25574799325 | 4985 | 4990 | 4990 | 4985 | 580 |
| 498 | 20230629 | 113400 | 25571906895 | 4985 | 4985 | 4985 | 4980 | 2217 |
| 499 | 20230629 | 113300 | 25560858430 | 4985 | 4990 | 4990 | 4985 | 1679 |
| 500 | 20230629 | 113200 | 25552487870 | 4985 | 4990 | 4995 | 4985 | 623 |
| 501 | 20230629 | 113100 | 25549380110 | 4990 | 4990 | 4990 | 4985 | 4200 |
| 502 | 20230629 | 113000 | 25528426495 | 4990 | 4995 | 5000 | 4990 | 1417 |
| 503 | 20230629 | 112900 | 25521352460 | 4995 | 4995 | 5000 | 4995 | 293 |
| 504 | 20230629 | 112800 | 25519888920 | 4995 | 4995 | 5000 | 4995 | 2829 |
| 505 | 20230629 | 112700 | 25505755505 | 5000 | 4995 | 5000 | 4995 | 2036 |
| 506 | 20230629 | 112600 | 25495575545 | 4995 | 5000 | 5010 | 4990 | 10114 |
| 507 | 20230629 | 112500 | 25445045415 | 5010 | 5000 | 5010 | 5000 | 4340 |
| 508 | 20230629 | 112400 | 25423343555 | 5010 | 5010 | 5010 | 5000 | 919 |
| 509 | 20230629 | 112300 | 25418742385 | 5010 | 5020 | 5020 | 5010 | 1767 |
| 510 | 20230629 | 112200 | 25409887995 | 5010 | 5010 | 5020 | 5010 | 992 |
| 511 | 20230629 | 112100 | 25404917635 | 5020 | 5020 | 5020 | 5010 | 1344 |
| 512 | 20230629 | 112000 | 25398172785 | 5020 | 5030 | 5030 | 5010 | 1293 |
| 513 | 20230629 | 111900 | 25391679645 | 5000 | 5010 | 5030 | 5000 | 3913 |
| 514 | 20230629 | 111800 | 25372057035 | 5010 | 5040 | 5040 | 5010 | 15434 |
| 515 | 20230629 | 111700 | 25294484935 | 5040 | 5050 | 5050 | 5030 | 12167 |
| 516 | 20230629 | 111600 | 25233161545 | 5040 | 5040 | 5050 | 5030 | 7269 |
| 517 | 20230629 | 111500 | 25196526405 | 5030 | 5040 | 5050 | 5030 | 11285 |
| 518 | 20230629 | 111400 | 25139653235 | 5040 | 5010 | 5050 | 5010 | 15342 |
| 519 | 20230629 | 111300 | 25062452105 | 5010 | 5000 | 5020 | 4995 | 3213 |
| 520 | 20230629 | 111200 | 25046358055 | 5000 | 5000 | 5010 | 4995 | 2307 |
| 521 | 20230629 | 111100 | 25034813265 | 5000 | 4990 | 5010 | 4990 | 2732 |
| 522 | 20230629 | 111000 | 25021159650 | 4990 | 4990 | 4990 | 4985 | 4716 |
| 523 | 20230629 | 110900 | 24997642670 | 4990 | 4995 | 4995 | 4985 | 2232 |
| 524 | 20230629 | 110800 | 24986506575 | 4995 | 4985 | 5000 | 4985 | 3022 |
| 525 | 20230629 | 110700 | 24971422120 | 4985 | 4990 | 4990 | 4985 | 4274 |
| 526 | 20230629 | 110600 | 24950115605 | 4990 | 4995 | 4995 | 4985 | 5191 |
| 527 | 20230629 | 110500 | 24924219205 | 4995 | 4995 | 4995 | 4990 | 6118 |
| 528 | 20230629 | 110400 | 24893661800 | 4995 | 5010 | 5010 | 4995 | 17103 |
| 529 | 20230629 | 110300 | 24808150355 | 5000 | 5000 | 5010 | 5000 | 4469 |
| 530 | 20230629 | 110200 | 24785784675 | 5010 | 5010 | 5010 | 5000 | 10461 |
| 531 | 20230629 | 110100 | 24733385115 | 5010 | 5010 | 5030 | 5000 | 14351 |
| 532 | 20230629 | 110000 | 24661394775 | 5020 | 5010 | 5020 | 4995 | 7875 |
| 533 | 20230629 | 105900 | 24621950240 | 5010 | 5010 | 5020 | 4995 | 32765 |
| 534 | 20230629 | 105800 | 24458135395 | 5000 | 4990 | 5020 | 4990 | 16910 |
| 535 | 20230629 | 105700 | 24373522990 | 4995 | 4990 | 4995 | 4985 | 8555 |
| 536 | 20230629 | 105600 | 24330820225 | 4985 | 4985 | 4990 | 4980 | 6769 |
| 537 | 20230629 | 105500 | 24297071110 | 4990 | 4985 | 4990 | 4980 | 3969 |
| 538 | 20230629 | 105400 | 24277275795 | 4985 | 4980 | 4985 | 4975 | 4688 |
| 539 | 20230629 | 105300 | 24253926860 | 4980 | 4975 | 4980 | 4970 | 6322 |
| 540 | 20230629 | 105200 | 24222480675 | 4975 | 4965 | 4975 | 4965 | 3720 |
| 541 | 20230629 | 105100 | 24203982175 | 4970 | 4970 | 4975 | 4965 | 5855 |
| 542 | 20230629 | 105000 | 24174891355 | 4970 | 4965 | 4970 | 4965 | 10762 |
| 543 | 20230629 | 104900 | 24121443930 | 4965 | 4960 | 4970 | 4960 | 8696 |
| 544 | 20230629 | 104800 | 24078262310 | 4965 | 4965 | 4970 | 4960 | 17799 |
| 545 | 20230629 | 104700 | 23989896305 | 4970 | 4970 | 4970 | 4965 | 4968 |
| 546 | 20230629 | 104600 | 23965228355 | 4965 | 4970 | 4975 | 4965 | 12728 |
| 547 | 20230629 | 104500 | 23901988245 | 4975 | 4965 | 4975 | 4965 | 9384 |
| 548 | 20230629 | 104400 | 23855366750 | 4970 | 4970 | 4975 | 4965 | 11575 |
| 549 | 20230629 | 104300 | 23797848300 | 4970 | 4975 | 4980 | 4970 | 10870 |
| 550 | 20230629 | 104200 | 23743775600 | 4980 | 4975 | 4980 | 4970 | 9352 |
| 551 | 20230629 | 104100 | 23697281255 | 4975 | 4975 | 4980 | 4970 | 1335 |
| 552 | 20230629 | 104000 | 23690641165 | 4980 | 4970 | 4980 | 4965 | 17859 |
| 553 | 20230629 | 103900 | 23601860725 | 4975 | 4975 | 4980 | 4970 | 8997 |
| 554 | 20230629 | 103800 | 23557114925 | 4980 | 4985 | 4985 | 4975 | 18517 |
| 555 | 20230629 | 103700 | 23464908385 | 4980 | 4980 | 4985 | 4975 | 5752 |
| 556 | 20230629 | 103600 | 23436259725 | 4985 | 4975 | 4985 | 4965 | 42408 |
| 557 | 20230629 | 103500 | 23225410280 | 4975 | 4995 | 4995 | 4975 | 27134 |
| 558 | 20230629 | 103400 | 23090270975 | 4990 | 4975 | 5000 | 4965 | 25480 |
| 559 | 20230629 | 103300 | 22963419605 | 4975 | 5010 | 5010 | 4965 | 56619 |
| 560 | 20230629 | 103200 | 22681339680 | 4995 | 5020 | 5020 | 4995 | 26060 |
| 561 | 20230629 | 103100 | 22550911900 | 5020 | 4995 | 5030 | 4995 | 21252 |
| 562 | 20230629 | 103000 | 22444409755 | 5000 | 5010 | 5010 | 4995 | 65742 |
| 563 | 20230629 | 102900 | 22115738715 | 5000 | 5050 | 5050 | 5000 | 57564 |
| 564 | 20230629 | 102800 | 21827060205 | 5050 | 5040 | 5050 | 5040 | 7029 |
| 565 | 20230629 | 102700 | 21791631965 | 5040 | 5030 | 5040 | 5030 | 4909 |
| 566 | 20230629 | 102600 | 21766928845 | 5030 | 5030 | 5050 | 5030 | 19057 |
| 567 | 20230629 | 102500 | 21670937085 | 5030 | 5040 | 5050 | 5020 | 38204 |
| 568 | 20230629 | 102400 | 21478694505 | 5040 | 5070 | 5070 | 5030 | 79694 |
| 569 | 20230629 | 102300 | 21076279635 | 5060 | 5080 | 5090 | 5060 | 27903 |
| 570 | 20230629 | 102200 | 20934730295 | 5080 | 5090 | 5100 | 5080 | 9117 |
| 571 | 20230629 | 102100 | 20888325705 | 5080 | 5090 | 5100 | 5080 | 25094 |
| 572 | 20230629 | 102000 | 20760786335 | 5090 | 5120 | 5120 | 5090 | 19271 |
| 573 | 20230629 | 101900 | 20662488275 | 5120 | 5110 | 5130 | 5100 | 18770 |
| 574 | 20230629 | 101800 | 20566475895 | 5120 | 5110 | 5120 | 5100 | 19226 |
| 575 | 20230629 | 101700 | 20468208635 | 5100 | 5090 | 5110 | 5080 | 69936 |
| 576 | 20230629 | 101600 | 20112212095 | 5090 | 5100 | 5120 | 5070 | 70025 |
| 577 | 20230629 | 101500 | 19755714575 | 5110 | 5120 | 5130 | 5110 | 36615 |
| 578 | 20230629 | 101400 | 19568358895 | 5120 | 5140 | 5140 | 5120 | 16923 |
| 579 | 20230629 | 101300 | 19481551845 | 5140 | 5140 | 5160 | 5130 | 31009 |
| 580 | 20230629 | 101200 | 19322054475 | 5150 | 5130 | 5150 | 5120 | 15771 |
| 581 | 20230629 | 101100 | 19241084385 | 5130 | 5130 | 5150 | 5130 | 14235 |
| 582 | 20230629 | 101000 | 19167975735 | 5130 | 5140 | 5140 | 5130 | 35937 |
| 583 | 20230629 | 100900 | 18983402245 | 5150 | 5150 | 5160 | 5140 | 8537 |
| 584 | 20230629 | 100800 | 18939429685 | 5160 | 5160 | 5170 | 5150 | 20522 |
| 585 | 20230629 | 100700 | 18833673815 | 5160 | 5180 | 5180 | 5150 | 27546 |
| 586 | 20230629 | 100600 | 18691301595 | 5180 | 5190 | 5200 | 5160 | 50894 |
| 587 | 20230629 | 100500 | 18427251635 | 5190 | 5160 | 5200 | 5150 | 123560 |
| 588 | 20230629 | 100400 | 17786705465 | 5150 | 5170 | 5170 | 5150 | 15664 |
| 589 | 20230629 | 100300 | 17705901295 | 5170 | 5120 | 5170 | 5110 | 42040 |
| 590 | 20230629 | 100200 | 17489341175 | 5120 | 5120 | 5130 | 5110 | 27580 |
| 591 | 20230629 | 100100 | 17348200455 | 5120 | 5120 | 5140 | 5120 | 14239 |
| 592 | 20230629 | 100000 | 17275196125 | 5130 | 5130 | 5140 | 5120 | 9492 |
| 593 | 20230629 | 095900 | 17226525565 | 5130 | 5110 | 5140 | 5100 | 15730 |
| 594 | 20230629 | 095800 | 17145942585 | 5100 | 5110 | 5120 | 5080 | 43627 |
| 595 | 20230629 | 095700 | 16923609805 | 5100 | 5100 | 5130 | 5090 | 38009 |
| 596 | 20230629 | 095600 | 16729529245 | 5100 | 5170 | 5180 | 5100 | 78519 |
| 597 | 20230629 | 095500 | 16326671225 | 5180 | 5170 | 5180 | 5160 | 24312 |
| 598 | 20230629 | 095400 | 16200983605 | 5160 | 5160 | 5180 | 5150 | 29315 |
| 599 | 20230629 | 095300 | 16049698995 | 5180 | 5180 | 5190 | 5160 | 34402 |
| 600 | 20230629 | 095200 | 15871553995 | 5180 | 5170 | 5190 | 5160 | 47180 |
| 601 | 20230629 | 095100 | 15627275055 | 5170 | 5150 | 5170 | 5110 | 120684 |
| 602 | 20230629 | 095000 | 15007510675 | 5150 | 5180 | 5190 | 5150 | 53331 |
| 603 | 20230629 | 094900 | 14731915765 | 5180 | 5170 | 5190 | 5160 | 62622 |
| 604 | 20230629 | 094800 | 14407873855 | 5170 | 5220 | 5230 | 5170 | 132250 |
| 605 | 20230629 | 094700 | 13720791995 | 5220 | 5220 | 5230 | 5200 | 60271 |
| 606 | 20230629 | 094600 | 13406331415 | 5220 | 5200 | 5220 | 5200 | 94245 |
| 607 | 20230629 | 094500 | 12915047855 | 5210 | 5190 | 5220 | 5170 | 116586 |
| 608 | 20230629 | 094400 | 12309415685 | 5200 | 5210 | 5210 | 5180 | 85140 |
| 609 | 20230629 | 094300 | 11866931925 | 5200 | 5200 | 5230 | 5190 | 195592 |
| 610 | 20230629 | 094200 | 10848086415 | 5200 | 5160 | 5200 | 5150 | 91018 |
| 611 | 20230629 | 094100 | 10377122245 | 5160 | 5190 | 5190 | 5150 | 103673 |
| 612 | 20230629 | 094000 | 9841445395 | 5180 | 5160 | 5190 | 5150 | 159047 |
| 613 | 20230629 | 093900 | 9017894865 | 5160 | 5140 | 5160 | 5130 | 64878 |
| 614 | 20230629 | 093800 | 8683869205 | 5140 | 5110 | 5160 | 5110 | 131390 |
| 615 | 20230629 | 093700 | 8008397965 | 5120 | 5110 | 5120 | 5100 | 82601 |
| 616 | 20230629 | 093600 | 7585710355 | 5110 | 5080 | 5110 | 5060 | 38034 |
| 617 | 20230629 | 093500 | 7392070285 | 5070 | 5070 | 5080 | 5060 | 22088 |
| 618 | 20230629 | 093400 | 7280112425 | 5070 | 5090 | 5100 | 5060 | 22305 |
| 619 | 20230629 | 093300 | 7166816655 | 5100 | 5040 | 5100 | 5040 | 26614 |
| 620 | 20230629 | 093200 | 7031823185 | 5050 | 5040 | 5060 | 5040 | 18201 |
| 621 | 20230629 | 093100 | 6939985145 | 5040 | 5070 | 5090 | 5040 | 30082 |
| 622 | 20230629 | 093000 | 6787671985 | 5090 | 5100 | 5110 | 5040 | 93185 |
| 623 | 20230629 | 092900 | 6313727375 | 5100 | 5100 | 5130 | 5100 | 128361 |
| 624 | 20230629 | 092800 | 5657602865 | 5100 | 5070 | 5110 | 5050 | 121219 |
| 625 | 20230629 | 092700 | 5040768405 | 5070 | 5020 | 5070 | 5010 | 124968 |
| 626 | 20230629 | 092600 | 4410061975 | 5010 | 4990 | 5030 | 4985 | 41902 |
| 627 | 20230629 | 092500 | 4200317220 | 4990 | 4985 | 5000 | 4975 | 56993 |
| 628 | 20230629 | 092400 | 3915866360 | 4975 | 4965 | 4990 | 4955 | 13105 |
| 629 | 20230629 | 092300 | 3850709305 | 4965 | 4965 | 4970 | 4950 | 27618 |
| 630 | 20230629 | 092200 | 3713767980 | 4970 | 4995 | 4995 | 4945 | 45055 |
| 631 | 20230629 | 092100 | 3490065225 | 4995 | 4985 | 5000 | 4980 | 53446 |
| 632 | 20230629 | 092000 | 3223420030 | 4985 | 4970 | 4985 | 4960 | 31772 |
| 633 | 20230629 | 091900 | 3065357925 | 4975 | 4900 | 4975 | 4890 | 40426 |
| 634 | 20230629 | 091800 | 2865507435 | 4900 | 4900 | 4905 | 4890 | 8400 |
| 635 | 20230629 | 091700 | 2824389570 | 4900 | 4900 | 4910 | 4885 | 29990 |
| 636 | 20230629 | 091600 | 2677608455 | 4900 | 4905 | 4915 | 4895 | 7210 |
| 637 | 20230629 | 091500 | 2642295495 | 4895 | 4910 | 4910 | 4890 | 17862 |
| 638 | 20230629 | 091400 | 2554789110 | 4900 | 4910 | 4910 | 4895 | 8607 |
| 639 | 20230629 | 091300 | 2512597055 | 4915 | 4915 | 4915 | 4895 | 21953 |
| 640 | 20230629 | 091200 | 2404853280 | 4915 | 4915 | 4920 | 4915 | 4696 |
| 641 | 20230629 | 091100 | 2381757645 | 4920 | 4915 | 4920 | 4915 | 9621 |
| 642 | 20230629 | 091000 | 2334430370 | 4915 | 4920 | 4925 | 4905 | 15517 |
| 643 | 20230629 | 090900 | 2258069555 | 4915 | 4890 | 4915 | 4890 | 30593 |
| 644 | 20230629 | 090800 | 2108108700 | 4900 | 4890 | 4910 | 4890 | 17572 |
| 645 | 20230629 | 090700 | 2022076770 | 4910 | 4905 | 4910 | 4885 | 54420 |
| 646 | 20230629 | 090600 | 1755629665 | 4905 | 4885 | 4915 | 4885 | 17256 |
| 647 | 20230629 | 090500 | 1671071635 | 4890 | 4880 | 4890 | 4865 | 38907 |
| 648 | 20230629 | 090400 | 1481501350 | 4865 | 4915 | 4915 | 4860 | 50172 |
| 649 | 20230629 | 090300 | 1236748550 | 4915 | 4860 | 4920 | 4860 | 35891 |
| 650 | 20230629 | 090200 | 1061648030 | 4860 | 4925 | 4925 | 4860 | 85705 |
| 651 | 20230629 | 090100 | 642592720 | 4930 | 4940 | 4980 | 4925 | 50469 |
| 652 | 20230629 | 090000 | 393074525 | 4940 | 4980 | 4985 | 4930 | 70402 |