33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 3 | 20230630 | 195000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230630 | 194900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230630 | 194800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230630 | 194700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230630 | 194600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230630 | 194500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230630 | 194400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230630 | 194300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230630 | 194200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230630 | 194100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230630 | 194000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230630 | 193900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230630 | 193800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230630 | 193700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230630 | 193600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230630 | 193500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230630 | 193400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230630 | 193300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230630 | 193200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230630 | 193100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230630 | 193000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230630 | 192900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230630 | 192800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230630 | 192700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230630 | 192600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230630 | 192500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230630 | 192400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230630 | 192300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230630 | 192200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230630 | 192100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 33 | 20230630 | 192000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230630 | 191900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230630 | 191800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230630 | 191700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230630 | 191600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230630 | 191500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230630 | 191400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230630 | 191300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230630 | 191200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230630 | 191100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230630 | 191000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230630 | 190900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230630 | 190800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230630 | 190700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230630 | 190600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230630 | 190500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230630 | 190400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230630 | 190300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230630 | 190200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230630 | 190100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230630 | 190000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230630 | 185900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230630 | 185800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230630 | 185700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230630 | 185600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230630 | 185500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230630 | 185400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230630 | 185300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230630 | 185200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230630 | 185100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 63 | 20230630 | 185000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230630 | 184900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230630 | 184800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230630 | 184700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230630 | 184600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230630 | 184500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230630 | 184400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230630 | 184300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230630 | 184200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230630 | 184100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230630 | 184000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230630 | 183900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230630 | 183800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230630 | 183700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230630 | 183600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230630 | 183500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230630 | 183400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230630 | 183300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230630 | 183200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230630 | 183100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230630 | 183000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230630 | 182900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230630 | 182800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230630 | 182700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230630 | 182600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230630 | 182500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230630 | 182400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230630 | 182300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230630 | 182200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230630 | 182100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 93 | 20230630 | 182000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230630 | 181900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230630 | 181800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230630 | 181700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230630 | 181600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230630 | 181500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230630 | 181400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230630 | 181300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230630 | 181200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230630 | 181100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230630 | 181000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230630 | 180900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230630 | 180800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230630 | 180700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230630 | 180600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230630 | 180500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230630 | 180400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230630 | 180300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230630 | 180200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230630 | 180100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230630 | 180000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230630 | 175900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230630 | 175800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230630 | 175700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230630 | 175600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230630 | 175500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230630 | 175400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230630 | 175300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230630 | 175200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230630 | 175100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 123 | 20230630 | 175000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230630 | 174900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230630 | 174800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230630 | 174700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230630 | 174600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230630 | 174500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230630 | 174400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230630 | 174300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230630 | 174200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230630 | 174100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230630 | 174000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230630 | 173900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230630 | 173800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230630 | 173700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230630 | 173600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230630 | 173500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230630 | 173400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230630 | 173300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230630 | 173200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230630 | 173100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230630 | 173000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230630 | 172900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230630 | 172800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230630 | 172700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230630 | 172600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230630 | 172500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230630 | 172400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230630 | 172300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230630 | 172200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230630 | 172100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 153 | 20230630 | 172000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230630 | 171900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230630 | 171800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230630 | 171700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230630 | 171600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230630 | 171500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230630 | 171400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230630 | 171300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230630 | 171200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230630 | 171100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230630 | 171000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230630 | 170900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230630 | 170800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230630 | 170700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230630 | 170600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230630 | 170500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230630 | 170400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230630 | 170300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230630 | 170200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230630 | 170100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230630 | 170000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230630 | 165900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230630 | 165800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230630 | 165700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230630 | 165600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230630 | 165500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230630 | 165400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230630 | 165300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230630 | 165200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230630 | 165100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 183 | 20230630 | 165000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230630 | 164900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230630 | 164800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230630 | 164700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230630 | 164600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230630 | 164500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230630 | 164400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230630 | 164300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230630 | 164200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230630 | 164100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230630 | 164000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230630 | 163900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230630 | 163800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230630 | 163700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230630 | 163600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230630 | 163500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230630 | 163400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230630 | 163300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230630 | 163200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230630 | 163100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230630 | 163000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230630 | 162900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230630 | 162800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230630 | 162700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230630 | 162600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230630 | 162500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230630 | 162400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230630 | 162300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230630 | 162200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230630 | 162100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 213 | 20230630 | 162000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230630 | 161900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230630 | 161800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230630 | 161700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230630 | 161600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230630 | 161500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230630 | 161400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230630 | 161300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230630 | 161200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230630 | 161100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230630 | 161000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230630 | 160900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230630 | 160800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230630 | 160700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230630 | 160600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230630 | 160500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230630 | 160400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230630 | 160300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230630 | 160200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230630 | 160100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230630 | 160000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230630 | 155900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230630 | 155800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230630 | 155700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230630 | 155600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230630 | 155500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230630 | 155400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230630 | 155300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230630 | 155200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230630 | 155100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 243 | 20230630 | 155000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230630 | 154900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230630 | 154800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230630 | 154700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230630 | 154600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230630 | 154500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230630 | 154400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230630 | 154300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230630 | 154200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230630 | 154100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230630 | 154000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230630 | 153900 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230630 | 153800 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230630 | 153700 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230630 | 153600 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230630 | 153500 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230630 | 153400 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230630 | 153300 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230630 | 153200 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230630 | 153100 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230630 | 153000 | 16145476780 | 4965 | 4965 | 4965 | 4965 | 65566 |
| 264 | 20230630 | 152900 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230630 | 152800 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230630 | 152700 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230630 | 152600 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230630 | 152500 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230630 | 152400 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230630 | 152300 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230630 | 152200 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20230630 | 152100 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 273 | 20230630 | 152000 | 15819941590 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20230630 | 151900 | 15819941590 | 4965 | 4975 | 4980 | 4965 | 30724 |
| 275 | 20230630 | 151800 | 15667162810 | 4975 | 4975 | 4980 | 4970 | 25968 |
| 276 | 20230630 | 151700 | 15537976625 | 4970 | 4970 | 4975 | 4965 | 12007 |
| 277 | 20230630 | 151600 | 15478301740 | 4965 | 4965 | 4970 | 4960 | 36621 |
| 278 | 20230630 | 151500 | 15296412605 | 4960 | 4960 | 4965 | 4955 | 10588 |
| 279 | 20230630 | 151400 | 15243893410 | 4960 | 4965 | 4970 | 4950 | 27718 |
| 280 | 20230630 | 151300 | 15106507895 | 4965 | 4970 | 4975 | 4960 | 15451 |
| 281 | 20230630 | 151200 | 15029785035 | 4970 | 4945 | 4975 | 4945 | 31463 |
| 282 | 20230630 | 151100 | 14873762025 | 4945 | 4930 | 4950 | 4930 | 18135 |
| 283 | 20230630 | 151000 | 14784212475 | 4930 | 4935 | 4940 | 4930 | 4796 |
| 284 | 20230630 | 150900 | 14760544120 | 4940 | 4925 | 4945 | 4920 | 22964 |
| 285 | 20230630 | 150800 | 14647381555 | 4925 | 4925 | 4940 | 4925 | 9434 |
| 286 | 20230630 | 150700 | 14600835725 | 4925 | 4945 | 4950 | 4925 | 25956 |
| 287 | 20230630 | 150600 | 14472610635 | 4945 | 4930 | 4950 | 4925 | 40867 |
| 288 | 20230630 | 150500 | 14270894025 | 4930 | 4905 | 4935 | 4900 | 43344 |
| 289 | 20230630 | 150400 | 14057702830 | 4905 | 4900 | 4910 | 4900 | 21494 |
| 290 | 20230630 | 150300 | 13952271630 | 4900 | 4895 | 4905 | 4895 | 7561 |
| 291 | 20230630 | 150200 | 13915222960 | 4900 | 4895 | 4900 | 4890 | 10767 |
| 292 | 20230630 | 150100 | 13862500900 | 4895 | 4895 | 4900 | 4890 | 14431 |
| 293 | 20230630 | 150000 | 13791860205 | 4895 | 4890 | 4905 | 4890 | 14390 |
| 294 | 20230630 | 145900 | 13721375370 | 4890 | 4890 | 4890 | 4885 | 3844 |
| 295 | 20230630 | 145800 | 13702583775 | 4890 | 4885 | 4895 | 4870 | 6985 |
| 296 | 20230630 | 145700 | 13668480690 | 4885 | 4875 | 4885 | 4865 | 19090 |
| 297 | 20230630 | 145600 | 13575451315 | 4880 | 4900 | 4910 | 4880 | 35978 |
| 298 | 20230630 | 145500 | 13399206060 | 4900 | 4900 | 4920 | 4890 | 37694 |
| 299 | 20230630 | 145400 | 13214240700 | 4900 | 4865 | 4900 | 4865 | 45597 |
| 300 | 20230630 | 145300 | 12991689355 | 4870 | 4865 | 4875 | 4865 | 7556 |
| 301 | 20230630 | 145200 | 12954892795 | 4860 | 4870 | 4870 | 4855 | 19038 |
| 302 | 20230630 | 145100 | 12862280805 | 4870 | 4820 | 4870 | 4820 | 116441 |
| 303 | 20230630 | 145000 | 12298134605 | 4825 | 4820 | 4825 | 4815 | 1990 |
| 304 | 20230630 | 144900 | 12288541810 | 4830 | 4825 | 4830 | 4820 | 11058 |
| 305 | 20230630 | 144800 | 12235200115 | 4825 | 4820 | 4825 | 4815 | 4308 |
| 306 | 20230630 | 144700 | 12214434375 | 4820 | 4820 | 4825 | 4820 | 10026 |
| 307 | 20230630 | 144600 | 12166100445 | 4815 | 4810 | 4820 | 4810 | 8083 |
| 308 | 20230630 | 144500 | 12127209685 | 4810 | 4800 | 4810 | 4800 | 6566 |
| 309 | 20230630 | 144400 | 12095675740 | 4800 | 4800 | 4805 | 4800 | 3274 |
| 310 | 20230630 | 144300 | 12079957645 | 4800 | 4795 | 4805 | 4795 | 10681 |
| 311 | 20230630 | 144200 | 12028697400 | 4800 | 4800 | 4800 | 4795 | 1930 |
| 312 | 20230630 | 144100 | 12019440640 | 4800 | 4795 | 4800 | 4795 | 1371 |
| 313 | 20230630 | 144000 | 12012866685 | 4795 | 4780 | 4795 | 4780 | 5446 |
| 314 | 20230630 | 143900 | 11986784440 | 4780 | 4780 | 4790 | 4780 | 2847 |
| 315 | 20230630 | 143800 | 11973173415 | 4780 | 4780 | 4785 | 4780 | 1215 |
| 316 | 20230630 | 143700 | 11967365705 | 4790 | 4785 | 4790 | 4780 | 4980 |
| 317 | 20230630 | 143600 | 11943556010 | 4785 | 4790 | 4795 | 4785 | 5083 |
| 318 | 20230630 | 143500 | 11919218355 | 4790 | 4790 | 4795 | 4790 | 2316 |
| 319 | 20230630 | 143400 | 11908117875 | 4795 | 4795 | 4795 | 4790 | 1779 |
| 320 | 20230630 | 143300 | 11899592185 | 4795 | 4785 | 4800 | 4785 | 9005 |
| 321 | 20230630 | 143200 | 11856402800 | 4790 | 4780 | 4795 | 4780 | 26210 |
| 322 | 20230630 | 143100 | 11730867125 | 4770 | 4770 | 4780 | 4770 | 5248 |
| 323 | 20230630 | 143000 | 11705798605 | 4770 | 4765 | 4770 | 4765 | 8658 |
| 324 | 20230630 | 142900 | 11664541575 | 4765 | 4765 | 4770 | 4765 | 4123 |
| 325 | 20230630 | 142800 | 11644885750 | 4765 | 4770 | 4770 | 4765 | 516 |
| 326 | 20230630 | 142700 | 11642425930 | 4770 | 4760 | 4770 | 4760 | 1814 |
| 327 | 20230630 | 142600 | 11633778480 | 4760 | 4770 | 4770 | 4755 | 7634 |
| 328 | 20230630 | 142500 | 11597444885 | 4770 | 4770 | 4770 | 4760 | 906 |
| 329 | 20230630 | 142400 | 11593128465 | 4775 | 4750 | 4775 | 4750 | 3174 |
| 330 | 20230630 | 142300 | 11578002215 | 4760 | 4760 | 4760 | 4750 | 3324 |
| 331 | 20230630 | 142200 | 11562198230 | 4765 | 4770 | 4775 | 4760 | 2989 |
| 332 | 20230630 | 142100 | 11547956960 | 4775 | 4785 | 4785 | 4770 | 2501 |
| 333 | 20230630 | 142000 | 11536002785 | 4785 | 4755 | 4785 | 4755 | 18675 |
| 334 | 20230630 | 141900 | 11446937615 | 4755 | 4755 | 4755 | 4745 | 5239 |
| 335 | 20230630 | 141800 | 11422052380 | 4750 | 4740 | 4750 | 4735 | 14193 |
| 336 | 20230630 | 141700 | 11354724185 | 4740 | 4745 | 4745 | 4735 | 643 |
| 337 | 20230630 | 141600 | 11351676915 | 4745 | 4735 | 4745 | 4730 | 5063 |
| 338 | 20230630 | 141500 | 11327693205 | 4730 | 4730 | 4735 | 4725 | 7074 |
| 339 | 20230630 | 141400 | 11294254155 | 4725 | 4725 | 4740 | 4725 | 4188 |
| 340 | 20230630 | 141300 | 11274425690 | 4730 | 4725 | 4730 | 4720 | 14573 |
| 341 | 20230630 | 141200 | 11205555105 | 4725 | 4740 | 4740 | 4725 | 21066 |
| 342 | 20230630 | 141100 | 11105888090 | 4735 | 4740 | 4740 | 4735 | 5047 |
| 343 | 20230630 | 141000 | 11081973980 | 4740 | 4745 | 4745 | 4735 | 5824 |
| 344 | 20230630 | 140900 | 11054362795 | 4740 | 4745 | 4755 | 4740 | 13456 |
| 345 | 20230630 | 140800 | 10990573445 | 4750 | 4740 | 4750 | 4740 | 10723 |
| 346 | 20230630 | 140700 | 10939737420 | 4740 | 4740 | 4755 | 4740 | 1606 |
| 347 | 20230630 | 140600 | 10932117725 | 4735 | 4750 | 4760 | 4735 | 20154 |
| 348 | 20230630 | 140500 | 10836550120 | 4750 | 4750 | 4755 | 4750 | 8242 |
| 349 | 20230630 | 140400 | 10797398485 | 4750 | 4760 | 4760 | 4750 | 1056 |
| 350 | 20230630 | 140300 | 10792381295 | 4750 | 4760 | 4760 | 4750 | 1655 |
| 351 | 20230630 | 140200 | 10784516220 | 4760 | 4755 | 4760 | 4750 | 3111 |
| 352 | 20230630 | 140100 | 10769724360 | 4755 | 4760 | 4760 | 4755 | 3907 |
| 353 | 20230630 | 140000 | 10751146525 | 4755 | 4760 | 4765 | 4755 | 4477 |
| 354 | 20230630 | 135900 | 10729838215 | 4765 | 4760 | 4765 | 4760 | 3862 |
| 355 | 20230630 | 135800 | 10711450290 | 4765 | 4770 | 4775 | 4760 | 4244 |
| 356 | 20230630 | 135700 | 10691227570 | 4775 | 4770 | 4775 | 4770 | 1747 |
| 357 | 20230630 | 135600 | 10682892585 | 4775 | 4770 | 4775 | 4765 | 4986 |
| 358 | 20230630 | 135500 | 10659106945 | 4770 | 4765 | 4775 | 4765 | 2188 |
| 359 | 20230630 | 135400 | 10648667540 | 4765 | 4770 | 4775 | 4765 | 3078 |
| 360 | 20230630 | 135300 | 10633983075 | 4770 | 4765 | 4770 | 4765 | 4671 |
| 361 | 20230630 | 135200 | 10611714460 | 4765 | 4755 | 4765 | 4755 | 8189 |
| 362 | 20230630 | 135100 | 10572755120 | 4755 | 4750 | 4755 | 4750 | 282 |
| 363 | 20230630 | 135000 | 10571415600 | 4750 | 4760 | 4760 | 4740 | 3864 |
| 364 | 20230630 | 134900 | 10553091180 | 4760 | 4750 | 4760 | 4740 | 11117 |
| 365 | 20230630 | 134800 | 10500315275 | 4750 | 4750 | 4755 | 4750 | 2030 |
| 366 | 20230630 | 134700 | 10490672755 | 4750 | 4755 | 4755 | 4745 | 3589 |
| 367 | 20230630 | 134600 | 10473629465 | 4755 | 4755 | 4760 | 4750 | 5609 |
| 368 | 20230630 | 134500 | 10446971020 | 4750 | 4755 | 4755 | 4750 | 2212 |
| 369 | 20230630 | 134400 | 10436457695 | 4750 | 4755 | 4760 | 4750 | 1249 |
| 370 | 20230630 | 134300 | 10430524630 | 4755 | 4760 | 4760 | 4750 | 964 |
| 371 | 20230630 | 134200 | 10425939785 | 4755 | 4755 | 4755 | 4750 | 8154 |
| 372 | 20230630 | 134100 | 10387194565 | 4755 | 4755 | 4760 | 4755 | 1557 |
| 373 | 20230630 | 134000 | 10379790530 | 4755 | 4765 | 4765 | 4755 | 4242 |
| 374 | 20230630 | 133900 | 10359613330 | 4765 | 4755 | 4770 | 4750 | 5487 |
| 375 | 20230630 | 133800 | 10333506355 | 4755 | 4750 | 4755 | 4745 | 1824 |
| 376 | 20230630 | 133700 | 10324839730 | 4750 | 4750 | 4755 | 4745 | 16316 |
| 377 | 20230630 | 133600 | 10247341990 | 4750 | 4760 | 4760 | 4750 | 16354 |
| 378 | 20230630 | 133500 | 10169624405 | 4760 | 4760 | 4760 | 4755 | 2047 |
| 379 | 20230630 | 133400 | 10159888340 | 4760 | 4770 | 4770 | 4760 | 7521 |
| 380 | 20230630 | 133300 | 10124073895 | 4770 | 4775 | 4775 | 4765 | 881 |
| 381 | 20230630 | 133200 | 10119871825 | 4760 | 4755 | 4760 | 4755 | 1779 |
| 382 | 20230630 | 133100 | 10111404235 | 4755 | 4755 | 4760 | 4755 | 3538 |
| 383 | 20230630 | 133000 | 10094581020 | 4755 | 4760 | 4760 | 4750 | 14150 |
| 384 | 20230630 | 132900 | 10027306925 | 4760 | 4765 | 4775 | 4755 | 9493 |
| 385 | 20230630 | 132800 | 9982122935 | 4765 | 4765 | 4775 | 4760 | 8911 |
| 386 | 20230630 | 132700 | 9939672390 | 4770 | 4775 | 4775 | 4760 | 20418 |
| 387 | 20230630 | 132600 | 9842393445 | 4765 | 4775 | 4775 | 4765 | 6932 |
| 388 | 20230630 | 132500 | 9809337735 | 4775 | 4775 | 4790 | 4770 | 2874 |
| 389 | 20230630 | 132400 | 9795615070 | 4785 | 4770 | 4785 | 4765 | 10899 |
| 390 | 20230630 | 132300 | 9743662700 | 4785 | 4775 | 4785 | 4765 | 5606 |
| 391 | 20230630 | 132200 | 9716921970 | 4770 | 4775 | 4775 | 4770 | 8137 |
| 392 | 20230630 | 132100 | 9678105360 | 4775 | 4770 | 4775 | 4770 | 792 |
| 393 | 20230630 | 132000 | 9674326720 | 4770 | 4780 | 4790 | 4770 | 9550 |
| 394 | 20230630 | 131900 | 9628715160 | 4780 | 4780 | 4790 | 4775 | 7634 |
| 395 | 20230630 | 131800 | 9592243320 | 4780 | 4790 | 4790 | 4775 | 8922 |
| 396 | 20230630 | 131700 | 9549594860 | 4795 | 4795 | 4795 | 4795 | 1095 |
| 397 | 20230630 | 131600 | 9544344335 | 4795 | 4795 | 4795 | 4780 | 7666 |
| 398 | 20230630 | 131500 | 9507696135 | 4780 | 4795 | 4795 | 4780 | 8640 |
| 399 | 20230630 | 131400 | 9466382360 | 4795 | 4795 | 4795 | 4795 | 100 |
| 400 | 20230630 | 131300 | 9465902860 | 4785 | 4785 | 4790 | 4780 | 10936 |
| 401 | 20230630 | 131200 | 9413616270 | 4785 | 4800 | 4800 | 4785 | 3591 |
| 402 | 20230630 | 131100 | 9396433320 | 4785 | 4795 | 4800 | 4785 | 13432 |
| 403 | 20230630 | 131000 | 9332120830 | 4795 | 4795 | 4795 | 4790 | 1374 |
| 404 | 20230630 | 130900 | 9325538955 | 4790 | 4795 | 4795 | 4790 | 2069 |
| 405 | 20230630 | 130800 | 9315628285 | 4795 | 4800 | 4805 | 4795 | 2745 |
| 406 | 20230630 | 130700 | 9302457950 | 4805 | 4810 | 4810 | 4805 | 1614 |
| 407 | 20230630 | 130600 | 9294702670 | 4810 | 4800 | 4815 | 4800 | 1259 |
| 408 | 20230630 | 130500 | 9288647360 | 4800 | 4800 | 4810 | 4800 | 255 |
| 409 | 20230630 | 130400 | 9287422770 | 4810 | 4810 | 4810 | 4800 | 1513 |
| 410 | 20230630 | 130300 | 9280156840 | 4800 | 4800 | 4810 | 4800 | 703 |
| 411 | 20230630 | 130200 | 9276780635 | 4810 | 4810 | 4815 | 4805 | 816 |
| 412 | 20230630 | 130100 | 9272855820 | 4810 | 4805 | 4810 | 4805 | 2140 |
| 413 | 20230630 | 130000 | 9262564060 | 4805 | 4800 | 4805 | 4795 | 2686 |
| 414 | 20230630 | 125900 | 9249669675 | 4800 | 4795 | 4800 | 4795 | 1642 |
| 415 | 20230630 | 125800 | 9241789400 | 4795 | 4795 | 4795 | 4790 | 366 |
| 416 | 20230630 | 125700 | 9240034455 | 4800 | 4795 | 4800 | 4795 | 1285 |
| 417 | 20230630 | 125600 | 9233872875 | 4795 | 4790 | 4795 | 4790 | 362 |
| 418 | 20230630 | 125500 | 9232137930 | 4790 | 4790 | 4795 | 4785 | 1239 |
| 419 | 20230630 | 125400 | 9226208300 | 4785 | 4785 | 4785 | 4785 | 2706 |
| 420 | 20230630 | 125300 | 9213260090 | 4785 | 4785 | 4785 | 4780 | 2673 |
| 421 | 20230630 | 125200 | 9200479790 | 4780 | 4780 | 4785 | 4780 | 2178 |
| 422 | 20230630 | 125100 | 9190058650 | 4780 | 4785 | 4785 | 4780 | 6114 |
| 423 | 20230630 | 125000 | 9160804165 | 4785 | 4785 | 4785 | 4780 | 6491 |
| 424 | 20230630 | 124900 | 9129746325 | 4785 | 4785 | 4790 | 4780 | 2785 |
| 425 | 20230630 | 124800 | 9116420350 | 4780 | 4785 | 4785 | 4780 | 375 |
| 426 | 20230630 | 124700 | 9114627230 | 4780 | 4780 | 4785 | 4780 | 4680 |
| 427 | 20230630 | 124600 | 9092242180 | 4785 | 4780 | 4785 | 4780 | 2302 |
| 428 | 20230630 | 124500 | 9081238325 | 4780 | 4780 | 4780 | 4780 | 3186 |
| 429 | 20230630 | 124400 | 9066009245 | 4780 | 4780 | 4780 | 4780 | 6085 |
| 430 | 20230630 | 124300 | 9036922945 | 4780 | 4785 | 4785 | 4780 | 1035 |
| 431 | 20230630 | 124200 | 9031974970 | 4785 | 4785 | 4785 | 4785 | 724 |
| 432 | 20230630 | 124100 | 9028510630 | 4785 | 4775 | 4785 | 4775 | 2537 |
| 433 | 20230630 | 124000 | 9016396005 | 4775 | 4785 | 4785 | 4775 | 648 |
| 434 | 20230630 | 123900 | 9013301795 | 4785 | 4785 | 4785 | 4785 | 1 |
| 435 | 20230630 | 123800 | 9013297010 | 4775 | 4770 | 4775 | 4770 | 3685 |
| 436 | 20230630 | 123700 | 8995706415 | 4770 | 4775 | 4775 | 4770 | 2628 |
| 437 | 20230630 | 123600 | 8983168260 | 4770 | 4770 | 4775 | 4770 | 1916 |
| 438 | 20230630 | 123500 | 8974023930 | 4775 | 4770 | 4775 | 4770 | 973 |
| 439 | 20230630 | 123400 | 8969379105 | 4770 | 4770 | 4775 | 4770 | 2644 |
| 440 | 20230630 | 123300 | 8956767220 | 4770 | 4770 | 4770 | 4765 | 1402 |
| 441 | 20230630 | 123200 | 8950081605 | 4770 | 4770 | 4770 | 4770 | 9431 |
| 442 | 20230630 | 123100 | 8905095735 | 4770 | 4770 | 4775 | 4770 | 8661 |
| 443 | 20230630 | 123000 | 8863780725 | 4770 | 4780 | 4785 | 4770 | 19128 |
| 444 | 20230630 | 122900 | 8772484095 | 4780 | 4780 | 4780 | 4780 | 687 |
| 445 | 20230630 | 122800 | 8769200235 | 4780 | 4780 | 4780 | 4780 | 1042 |
| 446 | 20230630 | 122700 | 8764219475 | 4780 | 4780 | 4785 | 4780 | 600 |
| 447 | 20230630 | 122600 | 8761351470 | 4780 | 4780 | 4780 | 4775 | 3260 |
| 448 | 20230630 | 122500 | 8745778080 | 4785 | 4785 | 4785 | 4780 | 3710 |
| 449 | 20230630 | 122400 | 8728041025 | 4785 | 4785 | 4785 | 4780 | 3516 |
| 450 | 20230630 | 122300 | 8711227130 | 4785 | 4785 | 4790 | 4780 | 27265 |
| 451 | 20230630 | 122200 | 8580866675 | 4790 | 4785 | 4790 | 4785 | 5869 |
| 452 | 20230630 | 122100 | 8552774985 | 4785 | 4790 | 4795 | 4785 | 2669 |
| 453 | 20230630 | 122000 | 8539993260 | 4790 | 4795 | 4795 | 4790 | 1294 |
| 454 | 20230630 | 121900 | 8533794565 | 4795 | 4790 | 4795 | 4790 | 804 |
| 455 | 20230630 | 121800 | 8529941905 | 4790 | 4795 | 4800 | 4790 | 3042 |
| 456 | 20230630 | 121700 | 8515369190 | 4795 | 4795 | 4795 | 4795 | 2103 |
| 457 | 20230630 | 121600 | 8505285305 | 4795 | 4795 | 4805 | 4795 | 1337 |
| 458 | 20230630 | 121500 | 8498872805 | 4795 | 4800 | 4800 | 4795 | 1052 |
| 459 | 20230630 | 121400 | 8493823240 | 4805 | 4805 | 4805 | 4805 | 18 |
| 460 | 20230630 | 121300 | 8493736750 | 4800 | 4800 | 4800 | 4800 | 21 |
| 461 | 20230630 | 121200 | 8493635950 | 4800 | 4795 | 4800 | 4795 | 1792 |
| 462 | 20230630 | 121100 | 8485042500 | 4795 | 4800 | 4800 | 4795 | 1320 |
| 463 | 20230630 | 121000 | 8478709170 | 4800 | 4805 | 4805 | 4800 | 2854 |
| 464 | 20230630 | 120900 | 8465009820 | 4805 | 4805 | 4805 | 4800 | 4052 |
| 465 | 20230630 | 120800 | 8445556805 | 4800 | 4800 | 4810 | 4800 | 573 |
| 466 | 20230630 | 120700 | 8442805295 | 4800 | 4795 | 4800 | 4785 | 8113 |
| 467 | 20230630 | 120600 | 8403900765 | 4790 | 4795 | 4795 | 4790 | 9408 |
| 468 | 20230630 | 120500 | 8358831940 | 4800 | 4795 | 4800 | 4790 | 1357 |
| 469 | 20230630 | 120400 | 8352325330 | 4800 | 4795 | 4800 | 4790 | 7534 |
| 470 | 20230630 | 120300 | 8316215145 | 4795 | 4800 | 4805 | 4795 | 6190 |
| 471 | 20230630 | 120200 | 8286508045 | 4800 | 4805 | 4805 | 4800 | 3181 |
| 472 | 20230630 | 120100 | 8271238590 | 4805 | 4805 | 4805 | 4800 | 2110 |
| 473 | 20230630 | 120000 | 8261104010 | 4810 | 4805 | 4810 | 4805 | 2333 |
| 474 | 20230630 | 115900 | 8249893920 | 4805 | 4810 | 4810 | 4805 | 2234 |
| 475 | 20230630 | 115800 | 8239159495 | 4810 | 4805 | 4810 | 4805 | 1080 |
| 476 | 20230630 | 115700 | 8233968475 | 4805 | 4810 | 4810 | 4805 | 942 |
| 477 | 20230630 | 115600 | 8229440530 | 4810 | 4810 | 4810 | 4805 | 2043 |
| 478 | 20230630 | 115500 | 8219619680 | 4810 | 4810 | 4815 | 4805 | 5110 |
| 479 | 20230630 | 115400 | 8195040915 | 4810 | 4815 | 4815 | 4810 | 799 |
| 480 | 20230630 | 115300 | 8191195230 | 4820 | 4815 | 4820 | 4810 | 722 |
| 481 | 20230630 | 115200 | 8187718395 | 4810 | 4815 | 4815 | 4810 | 728 |
| 482 | 20230630 | 115100 | 8184213080 | 4820 | 4825 | 4825 | 4810 | 2238 |
| 483 | 20230630 | 115000 | 8173438225 | 4815 | 4820 | 4825 | 4815 | 1546 |
| 484 | 20230630 | 114900 | 8165992960 | 4820 | 4820 | 4820 | 4820 | 2053 |
| 485 | 20230630 | 114800 | 8156097500 | 4820 | 4820 | 4820 | 4820 | 1051 |
| 486 | 20230630 | 114700 | 8151031680 | 4820 | 4820 | 4820 | 4820 | 1224 |
| 487 | 20230630 | 114600 | 8145132000 | 4820 | 4830 | 4830 | 4820 | 693 |
| 488 | 20230630 | 114500 | 8141791270 | 4815 | 4815 | 4830 | 4810 | 3326 |
| 489 | 20230630 | 114400 | 8125776575 | 4810 | 4830 | 4830 | 4810 | 10765 |
| 490 | 20230630 | 114300 | 8073898900 | 4830 | 4825 | 4835 | 4820 | 3237 |
| 491 | 20230630 | 114200 | 8058264035 | 4825 | 4830 | 4830 | 4825 | 3070 |
| 492 | 20230630 | 114100 | 8043439185 | 4830 | 4820 | 4830 | 4820 | 4539 |
| 493 | 20230630 | 114000 | 8021551955 | 4825 | 4830 | 4830 | 4820 | 8232 |
| 494 | 20230630 | 113900 | 7981807260 | 4830 | 4820 | 4830 | 4815 | 10732 |
| 495 | 20230630 | 113800 | 7930032415 | 4815 | 4815 | 4820 | 4815 | 999 |
| 496 | 20230630 | 113700 | 7925217555 | 4820 | 4810 | 4825 | 4805 | 13529 |
| 497 | 20230630 | 113600 | 7860067180 | 4805 | 4800 | 4810 | 4800 | 10853 |
| 498 | 20230630 | 113500 | 7807926215 | 4805 | 4805 | 4805 | 4800 | 1300 |
| 499 | 20230630 | 113400 | 7801683325 | 4800 | 4800 | 4805 | 4795 | 13980 |
| 500 | 20230630 | 113300 | 7734582070 | 4795 | 4800 | 4800 | 4795 | 4087 |
| 501 | 20230630 | 113200 | 7714974775 | 4800 | 4795 | 4800 | 4795 | 721 |
| 502 | 20230630 | 113100 | 7711517520 | 4795 | 4795 | 4800 | 4790 | 5934 |
| 503 | 20230630 | 113000 | 7683067500 | 4795 | 4795 | 4795 | 4790 | 7117 |
| 504 | 20230630 | 112900 | 7648972970 | 4790 | 4795 | 4795 | 4790 | 1627 |
| 505 | 20230630 | 112800 | 7641175350 | 4795 | 4795 | 4795 | 4790 | 2191 |
| 506 | 20230630 | 112700 | 7630679030 | 4790 | 4795 | 4795 | 4790 | 5089 |
| 507 | 20230630 | 112600 | 7606300470 | 4795 | 4795 | 4795 | 4790 | 1985 |
| 508 | 20230630 | 112500 | 7596791615 | 4795 | 4800 | 4805 | 4795 | 5353 |
| 509 | 20230630 | 112400 | 7571102165 | 4805 | 4800 | 4805 | 4800 | 3225 |
| 510 | 20230630 | 112300 | 7555618695 | 4800 | 4810 | 4810 | 4800 | 3334 |
| 511 | 20230630 | 112200 | 7539604030 | 4810 | 4810 | 4810 | 4805 | 2155 |
| 512 | 20230630 | 112100 | 7529246835 | 4810 | 4800 | 4810 | 4800 | 2351 |
| 513 | 20230630 | 112000 | 7517952735 | 4805 | 4805 | 4805 | 4800 | 4896 |
| 514 | 20230630 | 111900 | 7494428745 | 4805 | 4805 | 4810 | 4805 | 2057 |
| 515 | 20230630 | 111800 | 7484544110 | 4805 | 4805 | 4805 | 4800 | 4819 |
| 516 | 20230630 | 111700 | 7461400735 | 4805 | 4810 | 4810 | 4805 | 3987 |
| 517 | 20230630 | 111600 | 7442223365 | 4795 | 4815 | 4815 | 4795 | 5972 |
| 518 | 20230630 | 111500 | 7413527415 | 4815 | 4805 | 4820 | 4805 | 3920 |
| 519 | 20230630 | 111400 | 7394659220 | 4805 | 4805 | 4805 | 4805 | 744 |
| 520 | 20230630 | 111300 | 7391084300 | 4810 | 4810 | 4810 | 4810 | 300 |
| 521 | 20230630 | 111200 | 7389641300 | 4805 | 4810 | 4810 | 4805 | 439 |
| 522 | 20230630 | 111100 | 7387531310 | 4810 | 4820 | 4820 | 4810 | 2947 |
| 523 | 20230630 | 111000 | 7373349620 | 4820 | 4810 | 4820 | 4810 | 969 |
| 524 | 20230630 | 110900 | 7368688525 | 4810 | 4820 | 4825 | 4810 | 3186 |
| 525 | 20230630 | 110800 | 7353336630 | 4820 | 4835 | 4835 | 4820 | 1254 |
| 526 | 20230630 | 110700 | 7347288565 | 4825 | 4825 | 4840 | 4820 | 9641 |
| 527 | 20230630 | 110600 | 7300677095 | 4825 | 4825 | 4835 | 4820 | 3032 |
| 528 | 20230630 | 110500 | 7286042855 | 4825 | 4805 | 4830 | 4800 | 8258 |
| 529 | 20230630 | 110400 | 7246276550 | 4805 | 4795 | 4805 | 4795 | 2436 |
| 530 | 20230630 | 110300 | 7234580395 | 4795 | 4795 | 4795 | 4790 | 3953 |
| 531 | 20230630 | 110200 | 7215630760 | 4795 | 4800 | 4800 | 4795 | 2531 |
| 532 | 20230630 | 110100 | 7203492285 | 4800 | 4800 | 4805 | 4795 | 1327 |
| 533 | 20230630 | 110000 | 7197122975 | 4800 | 4800 | 4805 | 4795 | 1631 |
| 534 | 20230630 | 105900 | 7189292185 | 4800 | 4800 | 4810 | 4800 | 1203 |
| 535 | 20230630 | 105800 | 7183507960 | 4800 | 4795 | 4800 | 4795 | 560 |
| 536 | 20230630 | 105700 | 7180822070 | 4795 | 4790 | 4795 | 4790 | 1838 |
| 537 | 20230630 | 105600 | 7172010915 | 4790 | 4795 | 4795 | 4790 | 3553 |
| 538 | 20230630 | 105500 | 7154974455 | 4795 | 4790 | 4805 | 4790 | 1870 |
| 539 | 20230630 | 105400 | 7146015275 | 4790 | 4800 | 4800 | 4790 | 3399 |
| 540 | 20230630 | 105300 | 7129720290 | 4805 | 4805 | 4805 | 4805 | 91 |
| 541 | 20230630 | 105200 | 7129283035 | 4805 | 4805 | 4805 | 4795 | 3235 |
| 542 | 20230630 | 105100 | 7113759660 | 4810 | 4810 | 4810 | 4800 | 962 |
| 543 | 20230630 | 105000 | 7109132450 | 4800 | 4810 | 4810 | 4795 | 1431 |
| 544 | 20230630 | 104900 | 7102253745 | 4795 | 4790 | 4795 | 4785 | 4007 |
| 545 | 20230630 | 104800 | 7083069950 | 4790 | 4800 | 4805 | 4785 | 1020 |
| 546 | 20230630 | 104700 | 7078172635 | 4785 | 4785 | 4800 | 4785 | 1081 |
| 547 | 20230630 | 104600 | 7072999240 | 4785 | 4780 | 4785 | 4780 | 2249 |
| 548 | 20230630 | 104500 | 7062241495 | 4780 | 4780 | 4785 | 4775 | 5102 |
| 549 | 20230630 | 104400 | 7037859425 | 4785 | 4810 | 4810 | 4780 | 10635 |
| 550 | 20230630 | 104300 | 6986883840 | 4810 | 4805 | 4810 | 4800 | 6833 |
| 551 | 20230630 | 104200 | 6954050085 | 4805 | 4810 | 4810 | 4805 | 740 |
| 552 | 20230630 | 104100 | 6950492665 | 4810 | 4810 | 4820 | 4805 | 1048 |
| 553 | 20230630 | 104000 | 6945447170 | 4815 | 4815 | 4830 | 4805 | 14191 |
| 554 | 20230630 | 103900 | 6877133245 | 4810 | 4800 | 4835 | 4795 | 9359 |
| 555 | 20230630 | 103800 | 6832103940 | 4800 | 4790 | 4800 | 4785 | 5847 |
| 556 | 20230630 | 103700 | 6804073225 | 4785 | 4775 | 4790 | 4770 | 3987 |
| 557 | 20230630 | 103600 | 6785038370 | 4775 | 4780 | 4780 | 4775 | 3034 |
| 558 | 20230630 | 103500 | 6770544790 | 4775 | 4780 | 4780 | 4775 | 1866 |
| 559 | 20230630 | 103400 | 6761626495 | 4780 | 4775 | 4780 | 4770 | 1434 |
| 560 | 20230630 | 103300 | 6754779720 | 4775 | 4775 | 4780 | 4770 | 12205 |
| 561 | 20230630 | 103200 | 6696527950 | 4775 | 4785 | 4790 | 4770 | 40292 |
| 562 | 20230630 | 103100 | 6503990420 | 4785 | 4785 | 4790 | 4785 | 9772 |
| 563 | 20230630 | 103000 | 6457229640 | 4785 | 4795 | 4795 | 4785 | 4969 |
| 564 | 20230630 | 102900 | 6433431735 | 4790 | 4800 | 4800 | 4790 | 3602 |
| 565 | 20230630 | 102800 | 6416166745 | 4800 | 4810 | 4810 | 4800 | 4891 |
| 566 | 20230630 | 102700 | 6392674350 | 4815 | 4810 | 4815 | 4800 | 4557 |
| 567 | 20230630 | 102600 | 6370753985 | 4810 | 4790 | 4810 | 4790 | 693 |
| 568 | 20230630 | 102500 | 6367426185 | 4800 | 4785 | 4800 | 4785 | 2334 |
| 569 | 20230630 | 102400 | 6356243135 | 4785 | 4790 | 4800 | 4780 | 6340 |
| 570 | 20230630 | 102300 | 6325901795 | 4785 | 4790 | 4800 | 4785 | 15550 |
| 571 | 20230630 | 102200 | 6251365295 | 4790 | 4795 | 4800 | 4790 | 12905 |
| 572 | 20230630 | 102100 | 6189518710 | 4800 | 4795 | 4800 | 4795 | 3302 |
| 573 | 20230630 | 102000 | 6173683390 | 4795 | 4800 | 4800 | 4795 | 4067 |
| 574 | 20230630 | 101900 | 6154168755 | 4795 | 4800 | 4805 | 4795 | 6339 |
| 575 | 20230630 | 101800 | 6123756225 | 4800 | 4810 | 4810 | 4800 | 17516 |
| 576 | 20230630 | 101700 | 6039649300 | 4810 | 4810 | 4820 | 4810 | 4866 |
| 577 | 20230630 | 101600 | 6016240925 | 4810 | 4810 | 4810 | 4805 | 4072 |
| 578 | 20230630 | 101500 | 5996655380 | 4805 | 4815 | 4815 | 4805 | 2469 |
| 579 | 20230630 | 101400 | 5984786095 | 4815 | 4810 | 4815 | 4805 | 13661 |
| 580 | 20230630 | 101300 | 5919144095 | 4810 | 4810 | 4820 | 4805 | 8746 |
| 581 | 20230630 | 101200 | 5877066575 | 4805 | 4815 | 4815 | 4805 | 33438 |
| 582 | 20230630 | 101100 | 5716228290 | 4810 | 4830 | 4830 | 4810 | 10836 |
| 583 | 20230630 | 101000 | 5664001980 | 4835 | 4825 | 4840 | 4825 | 1490 |
| 584 | 20230630 | 100900 | 5656801075 | 4825 | 4825 | 4830 | 4825 | 4819 |
| 585 | 20230630 | 100800 | 5633543085 | 4825 | 4830 | 4830 | 4825 | 7991 |
| 586 | 20230630 | 100700 | 5594965230 | 4835 | 4835 | 4840 | 4830 | 4770 |
| 587 | 20230630 | 100600 | 5571907050 | 4835 | 4835 | 4840 | 4835 | 4527 |
| 588 | 20230630 | 100500 | 5550013830 | 4835 | 4835 | 4840 | 4835 | 4715 |
| 589 | 20230630 | 100400 | 5527216285 | 4840 | 4845 | 4845 | 4840 | 6164 |
| 590 | 20230630 | 100300 | 5497371470 | 4845 | 4850 | 4850 | 4845 | 3175 |
| 591 | 20230630 | 100200 | 5481984655 | 4850 | 4860 | 4860 | 4850 | 2778 |
| 592 | 20230630 | 100100 | 5468501915 | 4860 | 4865 | 4865 | 4855 | 709 |
| 593 | 20230630 | 100000 | 5465057920 | 4865 | 4850 | 4865 | 4850 | 9402 |
| 594 | 20230630 | 095900 | 5419426185 | 4850 | 4840 | 4850 | 4840 | 5076 |
| 595 | 20230630 | 095800 | 5394829895 | 4840 | 4850 | 4850 | 4840 | 5088 |
| 596 | 20230630 | 095700 | 5370189540 | 4850 | 4845 | 4855 | 4845 | 3871 |
| 597 | 20230630 | 095600 | 5351419135 | 4850 | 4855 | 4855 | 4850 | 5588 |
| 598 | 20230630 | 095500 | 5324307000 | 4855 | 4860 | 4860 | 4855 | 2787 |
| 599 | 20230630 | 095400 | 5310773250 | 4860 | 4865 | 4865 | 4860 | 3945 |
| 600 | 20230630 | 095300 | 5291599265 | 4865 | 4850 | 4870 | 4850 | 3471 |
| 601 | 20230630 | 095200 | 5274726110 | 4850 | 4855 | 4855 | 4845 | 745 |
| 602 | 20230630 | 095100 | 5271114520 | 4855 | 4855 | 4855 | 4840 | 8696 |
| 603 | 20230630 | 095000 | 5228980135 | 4855 | 4860 | 4875 | 4855 | 8602 |
| 604 | 20230630 | 094900 | 5187161880 | 4855 | 4860 | 4865 | 4850 | 9517 |
| 605 | 20230630 | 094800 | 5140944210 | 4860 | 4860 | 4865 | 4860 | 5409 |
| 606 | 20230630 | 094700 | 5114655465 | 4865 | 4870 | 4870 | 4865 | 13157 |
| 607 | 20230630 | 094600 | 5050634780 | 4870 | 4880 | 4885 | 4865 | 15354 |
| 608 | 20230630 | 094500 | 4975852030 | 4885 | 4880 | 4900 | 4880 | 5131 |
| 609 | 20230630 | 094400 | 4950760105 | 4870 | 4880 | 4895 | 4870 | 9529 |
| 610 | 20230630 | 094300 | 4904236415 | 4880 | 4890 | 4890 | 4870 | 1947 |
| 611 | 20230630 | 094200 | 4894732840 | 4890 | 4865 | 4900 | 4860 | 22700 |
| 612 | 20230630 | 094100 | 4783910680 | 4870 | 4875 | 4880 | 4865 | 8748 |
| 613 | 20230630 | 094000 | 4741237570 | 4880 | 4855 | 4880 | 4855 | 16932 |
| 614 | 20230630 | 093900 | 4658849200 | 4860 | 4855 | 4860 | 4855 | 1037 |
| 615 | 20230630 | 093800 | 4653814295 | 4855 | 4835 | 4865 | 4825 | 18481 |
| 616 | 20230630 | 093700 | 4564203155 | 4845 | 4850 | 4850 | 4825 | 15202 |
| 617 | 20230630 | 093600 | 4490599175 | 4850 | 4830 | 4855 | 4830 | 13845 |
| 618 | 20230630 | 093500 | 4423560555 | 4835 | 4820 | 4835 | 4820 | 6802 |
| 619 | 20230630 | 093400 | 4390727645 | 4820 | 4815 | 4825 | 4815 | 7574 |
| 620 | 20230630 | 093300 | 4354233660 | 4810 | 4820 | 4820 | 4810 | 5001 |
| 621 | 20230630 | 093200 | 4330151125 | 4815 | 4800 | 4820 | 4800 | 10830 |
| 622 | 20230630 | 093100 | 4278077420 | 4800 | 4800 | 4810 | 4800 | 8202 |
| 623 | 20230630 | 093000 | 4238670820 | 4800 | 4790 | 4800 | 4785 | 17279 |
| 624 | 20230630 | 092900 | 4155911940 | 4790 | 4790 | 4790 | 4780 | 10441 |
| 625 | 20230630 | 092800 | 4105957415 | 4785 | 4775 | 4795 | 4770 | 6943 |
| 626 | 20230630 | 092700 | 4072741855 | 4775 | 4785 | 4785 | 4765 | 36393 |
| 627 | 20230630 | 092600 | 3898914500 | 4785 | 4810 | 4815 | 4780 | 127453 |
| 628 | 20230630 | 092500 | 3286916980 | 4810 | 4815 | 4820 | 4810 | 15449 |
| 629 | 20230630 | 092400 | 3212525645 | 4815 | 4820 | 4825 | 4815 | 27682 |
| 630 | 20230630 | 092300 | 3079114980 | 4820 | 4825 | 4830 | 4820 | 7290 |
| 631 | 20230630 | 092200 | 3043942240 | 4820 | 4825 | 4830 | 4820 | 27889 |
| 632 | 20230630 | 092100 | 2909478100 | 4825 | 4830 | 4845 | 4820 | 17889 |
| 633 | 20230630 | 092000 | 2823109050 | 4830 | 4830 | 4840 | 4830 | 8344 |
| 634 | 20230630 | 091900 | 2782767840 | 4830 | 4835 | 4840 | 4825 | 11622 |
| 635 | 20230630 | 091800 | 2726613765 | 4835 | 4840 | 4840 | 4825 | 19031 |
| 636 | 20230630 | 091700 | 2634580285 | 4835 | 4825 | 4840 | 4825 | 11163 |
| 637 | 20230630 | 091600 | 2580615610 | 4820 | 4825 | 4840 | 4815 | 60256 |
| 638 | 20230630 | 091500 | 2289787995 | 4815 | 4830 | 4830 | 4810 | 26611 |
| 639 | 20230630 | 091400 | 2161566020 | 4825 | 4835 | 4840 | 4820 | 34061 |
| 640 | 20230630 | 091300 | 1997029450 | 4835 | 4840 | 4840 | 4835 | 18682 |
| 641 | 20230630 | 091200 | 1906681190 | 4840 | 4850 | 4855 | 4840 | 28052 |
| 642 | 20230630 | 091100 | 1770755105 | 4855 | 4865 | 4925 | 4850 | 26869 |
| 643 | 20230630 | 091000 | 1639937560 | 4865 | 4875 | 4885 | 4860 | 28919 |
| 644 | 20230630 | 090900 | 1499128895 | 4870 | 4900 | 4900 | 4870 | 25839 |
| 645 | 20230630 | 090800 | 1372924025 | 4900 | 4925 | 4930 | 4895 | 18114 |
| 646 | 20230630 | 090700 | 1284047070 | 4925 | 4905 | 4925 | 4900 | 9999 |
| 647 | 20230630 | 090600 | 1234925600 | 4920 | 4900 | 4920 | 4895 | 15224 |
| 648 | 20230630 | 090500 | 1160259520 | 4895 | 4880 | 4895 | 4875 | 11374 |
| 649 | 20230630 | 090400 | 1104713700 | 4880 | 4905 | 4905 | 4870 | 13329 |
| 650 | 20230630 | 090300 | 1039677280 | 4905 | 4870 | 4925 | 4870 | 31566 |
| 651 | 20230630 | 090200 | 885532005 | 4875 | 4895 | 4900 | 4860 | 52603 |
| 652 | 20230630 | 090100 | 629258675 | 4895 | 4915 | 4925 | 4895 | 47207 |
| 653 | 20230630 | 090000 | 397402950 | 4920 | 4935 | 4960 | 4915 | 77172 |