33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 3 | 20230704 | 195100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20230704 | 195000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20230704 | 194900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20230704 | 194800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20230704 | 194700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20230704 | 194600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20230704 | 194500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20230704 | 194400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20230704 | 194300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20230704 | 194200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20230704 | 194100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20230704 | 194000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20230704 | 193900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20230704 | 193800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20230704 | 193700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20230704 | 193600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20230704 | 193500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20230704 | 193400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20230704 | 193300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20230704 | 193200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20230704 | 193100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20230704 | 193000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20230704 | 192900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20230704 | 192800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20230704 | 192700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20230704 | 192600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20230704 | 192500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20230704 | 192400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20230704 | 192300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20230704 | 192200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 33 | 20230704 | 192100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20230704 | 192000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20230704 | 191900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20230704 | 191800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20230704 | 191700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20230704 | 191600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20230704 | 191500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20230704 | 191400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20230704 | 191300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20230704 | 191200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20230704 | 191100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20230704 | 191000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20230704 | 190900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20230704 | 190800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20230704 | 190700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20230704 | 190600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20230704 | 190500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20230704 | 190400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20230704 | 190300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20230704 | 190200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20230704 | 190100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20230704 | 190000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20230704 | 185900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20230704 | 185800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20230704 | 185700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20230704 | 185600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20230704 | 185500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20230704 | 185400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20230704 | 185300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20230704 | 185200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 63 | 20230704 | 185100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20230704 | 185000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20230704 | 184900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20230704 | 184800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20230704 | 184700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20230704 | 184600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20230704 | 184500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20230704 | 184400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20230704 | 184300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20230704 | 184200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20230704 | 184100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20230704 | 184000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20230704 | 183900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20230704 | 183800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20230704 | 183700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20230704 | 183600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20230704 | 183500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20230704 | 183400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20230704 | 183300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20230704 | 183200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20230704 | 183100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20230704 | 183000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20230704 | 182900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20230704 | 182800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20230704 | 182700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20230704 | 182600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20230704 | 182500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20230704 | 182400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20230704 | 182300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20230704 | 182200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 93 | 20230704 | 182100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20230704 | 182000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20230704 | 181900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20230704 | 181800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20230704 | 181700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20230704 | 181600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20230704 | 181500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20230704 | 181400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20230704 | 181300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20230704 | 181200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20230704 | 181100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20230704 | 181000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20230704 | 180900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20230704 | 180800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20230704 | 180700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20230704 | 180600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20230704 | 180500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20230704 | 180400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20230704 | 180300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20230704 | 180200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20230704 | 180100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20230704 | 180000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20230704 | 175900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20230704 | 175800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20230704 | 175700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20230704 | 175600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20230704 | 175500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20230704 | 175400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20230704 | 175300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20230704 | 175200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 123 | 20230704 | 175100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20230704 | 175000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20230704 | 174900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20230704 | 174800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20230704 | 174700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20230704 | 174600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20230704 | 174500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20230704 | 174400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20230704 | 174300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20230704 | 174200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20230704 | 174100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20230704 | 174000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20230704 | 173900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20230704 | 173800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20230704 | 173700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20230704 | 173600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20230704 | 173500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20230704 | 173400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20230704 | 173300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20230704 | 173200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20230704 | 173100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20230704 | 173000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20230704 | 172900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20230704 | 172800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20230704 | 172700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20230704 | 172600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20230704 | 172500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20230704 | 172400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20230704 | 172300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20230704 | 172200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 153 | 20230704 | 172100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20230704 | 172000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20230704 | 171900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20230704 | 171800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20230704 | 171700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20230704 | 171600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20230704 | 171500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20230704 | 171400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20230704 | 171300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20230704 | 171200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20230704 | 171100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20230704 | 171000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20230704 | 170900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20230704 | 170800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20230704 | 170700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20230704 | 170600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20230704 | 170500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20230704 | 170400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20230704 | 170300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20230704 | 170200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20230704 | 170100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20230704 | 170000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20230704 | 165900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20230704 | 165800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20230704 | 165700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20230704 | 165600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20230704 | 165500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20230704 | 165400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20230704 | 165300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20230704 | 165200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 183 | 20230704 | 165100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20230704 | 165000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20230704 | 164900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20230704 | 164800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20230704 | 164700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20230704 | 164600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20230704 | 164500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20230704 | 164400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20230704 | 164300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20230704 | 164200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20230704 | 164100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20230704 | 164000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20230704 | 163900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20230704 | 163800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20230704 | 163700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20230704 | 163600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20230704 | 163500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20230704 | 163400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20230704 | 163300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20230704 | 163200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20230704 | 163100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20230704 | 163000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20230704 | 162900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20230704 | 162800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20230704 | 162700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20230704 | 162600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20230704 | 162500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20230704 | 162400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20230704 | 162300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20230704 | 162200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 213 | 20230704 | 162100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20230704 | 162000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20230704 | 161900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20230704 | 161800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20230704 | 161700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20230704 | 161600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20230704 | 161500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20230704 | 161400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20230704 | 161300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20230704 | 161200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20230704 | 161100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20230704 | 161000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20230704 | 160900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20230704 | 160800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20230704 | 160700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20230704 | 160600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20230704 | 160500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20230704 | 160400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20230704 | 160300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20230704 | 160200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20230704 | 160100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20230704 | 160000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20230704 | 155900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20230704 | 155800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20230704 | 155700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20230704 | 155600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20230704 | 155500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20230704 | 155400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20230704 | 155300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20230704 | 155200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 243 | 20230704 | 155100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20230704 | 155000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20230704 | 154900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20230704 | 154800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20230704 | 154700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20230704 | 154600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20230704 | 154500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20230704 | 154400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20230704 | 154300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20230704 | 154200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20230704 | 154100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20230704 | 154000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20230704 | 153900 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20230704 | 153800 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20230704 | 153700 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20230704 | 153600 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20230704 | 153500 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20230704 | 153400 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20230704 | 153300 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20230704 | 153200 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20230704 | 153100 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20230704 | 153000 | 13077052020 | 4990 | 4990 | 4990 | 4990 | 50546 |
| 265 | 20230704 | 152900 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20230704 | 152800 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20230704 | 152700 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 268 | 20230704 | 152600 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 269 | 20230704 | 152500 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 270 | 20230704 | 152400 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 271 | 20230704 | 152300 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 272 | 20230704 | 152200 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 273 | 20230704 | 152100 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 274 | 20230704 | 152000 | 12824827480 | 4990 | 4990 | 4990 | 4990 | 0 |
| 275 | 20230704 | 151900 | 12824827480 | 4990 | 4980 | 4990 | 4975 | 13328 |
| 276 | 20230704 | 151800 | 12758358330 | 4980 | 4985 | 4990 | 4975 | 9207 |
| 277 | 20230704 | 151700 | 12712503925 | 4985 | 4980 | 4985 | 4980 | 10277 |
| 278 | 20230704 | 151600 | 12661310875 | 4985 | 4980 | 4985 | 4980 | 6281 |
| 279 | 20230704 | 151500 | 12630022085 | 4980 | 4975 | 4985 | 4975 | 5393 |
| 280 | 20230704 | 151400 | 12603180410 | 4975 | 4985 | 4990 | 4975 | 21152 |
| 281 | 20230704 | 151300 | 12497810010 | 4990 | 4990 | 4990 | 4985 | 3273 |
| 282 | 20230704 | 151200 | 12481493930 | 4985 | 4985 | 4995 | 4985 | 8294 |
| 283 | 20230704 | 151100 | 12440121415 | 4990 | 4990 | 4995 | 4990 | 5976 |
| 284 | 20230704 | 151000 | 12410301170 | 4990 | 4990 | 4990 | 4985 | 2798 |
| 285 | 20230704 | 150900 | 12396341160 | 4990 | 4990 | 4995 | 4985 | 4677 |
| 286 | 20230704 | 150800 | 12373008350 | 4985 | 4995 | 4995 | 4985 | 2187 |
| 287 | 20230704 | 150700 | 12362092450 | 4995 | 4990 | 4995 | 4990 | 4441 |
| 288 | 20230704 | 150600 | 12339916840 | 4990 | 4985 | 4990 | 4985 | 3261 |
| 289 | 20230704 | 150500 | 12323651755 | 4985 | 4985 | 4990 | 4980 | 13757 |
| 290 | 20230704 | 150400 | 12255102595 | 4985 | 4990 | 4990 | 4980 | 4742 |
| 291 | 20230704 | 150300 | 12231463980 | 4990 | 4985 | 4990 | 4985 | 3289 |
| 292 | 20230704 | 150200 | 12215058205 | 4990 | 5000 | 5010 | 4990 | 19776 |
| 293 | 20230704 | 150100 | 12116247160 | 5000 | 5010 | 5010 | 5000 | 3920 |
| 294 | 20230704 | 150000 | 12096625800 | 5020 | 5000 | 5020 | 5000 | 683 |
| 295 | 20230704 | 145900 | 12093204780 | 5010 | 5010 | 5010 | 5010 | 2820 |
| 296 | 20230704 | 145800 | 12079076580 | 5010 | 5000 | 5020 | 5000 | 4646 |
| 297 | 20230704 | 145700 | 12055814650 | 5010 | 5010 | 5010 | 5000 | 6554 |
| 298 | 20230704 | 145600 | 12022982370 | 5010 | 5010 | 5010 | 5000 | 287 |
| 299 | 20230704 | 145500 | 12021546110 | 5010 | 5000 | 5010 | 5000 | 5890 |
| 300 | 20230704 | 145400 | 11992093040 | 5000 | 5000 | 5010 | 5000 | 3678 |
| 301 | 20230704 | 145300 | 11973703020 | 5000 | 5010 | 5010 | 5000 | 6480 |
| 302 | 20230704 | 145200 | 11941279860 | 5000 | 5000 | 5010 | 5000 | 947 |
| 303 | 20230704 | 145100 | 11936539930 | 5000 | 5010 | 5010 | 5000 | 2897 |
| 304 | 20230704 | 145000 | 11922026510 | 5010 | 5010 | 5010 | 5000 | 1962 |
| 305 | 20230704 | 144900 | 11912205010 | 5010 | 5010 | 5010 | 5000 | 4513 |
| 306 | 20230704 | 144800 | 11889633180 | 5010 | 5010 | 5010 | 5000 | 1085 |
| 307 | 20230704 | 144700 | 11884202830 | 5010 | 5020 | 5020 | 5010 | 1443 |
| 308 | 20230704 | 144600 | 11876969770 | 5020 | 5020 | 5020 | 5010 | 1231 |
| 309 | 20230704 | 144500 | 11870796180 | 5010 | 5030 | 5030 | 5000 | 32732 |
| 310 | 20230704 | 144400 | 11706912070 | 5020 | 5020 | 5020 | 5020 | 476 |
| 311 | 20230704 | 144300 | 11704522550 | 5030 | 5030 | 5040 | 5020 | 2290 |
| 312 | 20230704 | 144200 | 11693007790 | 5030 | 5030 | 5030 | 5020 | 5063 |
| 313 | 20230704 | 144100 | 11667568990 | 5030 | 5040 | 5040 | 5030 | 16320 |
| 314 | 20230704 | 144000 | 11585449200 | 5040 | 5030 | 5040 | 5030 | 3124 |
| 315 | 20230704 | 143900 | 11569704530 | 5040 | 5030 | 5040 | 5030 | 2163 |
| 316 | 20230704 | 143800 | 11558824570 | 5030 | 5020 | 5040 | 5020 | 15176 |
| 317 | 20230704 | 143700 | 11482482070 | 5030 | 5020 | 5030 | 5020 | 2768 |
| 318 | 20230704 | 143600 | 11468565870 | 5020 | 5010 | 5020 | 5010 | 3413 |
| 319 | 20230704 | 143500 | 11451434610 | 5010 | 5010 | 5020 | 5010 | 3655 |
| 320 | 20230704 | 143400 | 11433095430 | 5010 | 5010 | 5020 | 5010 | 1575 |
| 321 | 20230704 | 143300 | 11425197260 | 5010 | 5020 | 5030 | 5010 | 3511 |
| 322 | 20230704 | 143200 | 11407570970 | 5030 | 5030 | 5030 | 5020 | 1862 |
| 323 | 20230704 | 143100 | 11398215140 | 5030 | 5010 | 5030 | 5010 | 3284 |
| 324 | 20230704 | 143000 | 11381734260 | 5020 | 5020 | 5020 | 5010 | 3753 |
| 325 | 20230704 | 142900 | 11362929790 | 5010 | 5020 | 5020 | 5010 | 578 |
| 326 | 20230704 | 142800 | 11360033490 | 5020 | 5020 | 5020 | 5010 | 2715 |
| 327 | 20230704 | 142700 | 11346406200 | 5020 | 5020 | 5020 | 5010 | 2877 |
| 328 | 20230704 | 142600 | 11331970120 | 5020 | 5020 | 5020 | 5010 | 2583 |
| 329 | 20230704 | 142500 | 11319026940 | 5010 | 5010 | 5020 | 5010 | 2428 |
| 330 | 20230704 | 142400 | 11306845990 | 5010 | 5010 | 5010 | 5000 | 1131 |
| 331 | 20230704 | 142300 | 11301184340 | 5020 | 5010 | 5020 | 5000 | 2472 |
| 332 | 20230704 | 142200 | 11288804640 | 5000 | 5010 | 5020 | 5000 | 11660 |
| 333 | 20230704 | 142100 | 11230430070 | 5020 | 5030 | 5030 | 5010 | 5573 |
| 334 | 20230704 | 142000 | 11202449730 | 5020 | 5040 | 5040 | 5020 | 10785 |
| 335 | 20230704 | 141900 | 11148245280 | 5030 | 5050 | 5050 | 5030 | 16374 |
| 336 | 20230704 | 141800 | 11065765450 | 5040 | 5040 | 5050 | 5040 | 10812 |
| 337 | 20230704 | 141700 | 11011228920 | 5050 | 5020 | 5050 | 4995 | 31232 |
| 338 | 20230704 | 141600 | 10854096940 | 5020 | 4985 | 5020 | 4985 | 29694 |
| 339 | 20230704 | 141500 | 10705623845 | 4985 | 4985 | 4990 | 4985 | 6267 |
| 340 | 20230704 | 141400 | 10674382800 | 4985 | 4990 | 4990 | 4985 | 4452 |
| 341 | 20230704 | 141300 | 10652181240 | 4990 | 4985 | 4990 | 4985 | 2421 |
| 342 | 20230704 | 141200 | 10640101850 | 4985 | 4990 | 4990 | 4985 | 1167 |
| 343 | 20230704 | 141100 | 10634283040 | 4985 | 4990 | 4990 | 4985 | 2437 |
| 344 | 20230704 | 141000 | 10622132850 | 4990 | 4985 | 4995 | 4985 | 927 |
| 345 | 20230704 | 140900 | 10617504570 | 4985 | 4995 | 4995 | 4985 | 854 |
| 346 | 20230704 | 140800 | 10613247070 | 4985 | 4995 | 4995 | 4985 | 8836 |
| 347 | 20230704 | 140700 | 10569123025 | 4990 | 4985 | 4995 | 4985 | 1433 |
| 348 | 20230704 | 140600 | 10561976750 | 4980 | 4985 | 4985 | 4980 | 2586 |
| 349 | 20230704 | 140500 | 10549095695 | 4985 | 4975 | 4985 | 4975 | 3047 |
| 350 | 20230704 | 140400 | 10533924755 | 4975 | 4980 | 4980 | 4975 | 1526 |
| 351 | 20230704 | 140300 | 10526331595 | 4980 | 4975 | 4980 | 4970 | 6870 |
| 352 | 20230704 | 140200 | 10492138650 | 4975 | 4975 | 4975 | 4970 | 464 |
| 353 | 20230704 | 140100 | 10489830645 | 4975 | 4975 | 4975 | 4970 | 2099 |
| 354 | 20230704 | 140000 | 10479391165 | 4975 | 4975 | 4980 | 4970 | 20538 |
| 355 | 20230704 | 135900 | 10377245210 | 4975 | 4980 | 4985 | 4975 | 3517 |
| 356 | 20230704 | 135800 | 10359730600 | 4975 | 4980 | 4980 | 4975 | 1212 |
| 357 | 20230704 | 135700 | 10353695275 | 4975 | 4980 | 4985 | 4975 | 4539 |
| 358 | 20230704 | 135600 | 10331090995 | 4985 | 4980 | 4985 | 4980 | 174 |
| 359 | 20230704 | 135500 | 10330223805 | 4985 | 4985 | 4985 | 4985 | 372 |
| 360 | 20230704 | 135400 | 10328369385 | 4985 | 4980 | 4990 | 4980 | 4299 |
| 361 | 20230704 | 135300 | 10306928850 | 4985 | 4980 | 4985 | 4975 | 815 |
| 362 | 20230704 | 135200 | 10302870850 | 4975 | 4980 | 4980 | 4975 | 2255 |
| 363 | 20230704 | 135100 | 10291648350 | 4985 | 4980 | 4985 | 4980 | 430 |
| 364 | 20230704 | 135000 | 10289506905 | 4985 | 4980 | 4985 | 4980 | 2875 |
| 365 | 20230704 | 134900 | 10275187175 | 4985 | 4990 | 4990 | 4980 | 921 |
| 366 | 20230704 | 134800 | 10270595510 | 4990 | 4990 | 4990 | 4985 | 1215 |
| 367 | 20230704 | 134700 | 10264537660 | 4990 | 4980 | 4990 | 4980 | 1496 |
| 368 | 20230704 | 134600 | 10257085620 | 4980 | 4985 | 4985 | 4980 | 687 |
| 369 | 20230704 | 134500 | 10253662575 | 4985 | 4980 | 4990 | 4980 | 2515 |
| 370 | 20230704 | 134400 | 10241125495 | 4980 | 4980 | 4980 | 4975 | 12225 |
| 371 | 20230704 | 134300 | 10180257745 | 4980 | 4980 | 4980 | 4975 | 1680 |
| 372 | 20230704 | 134200 | 10171899645 | 4975 | 4975 | 4975 | 4975 | 3502 |
| 373 | 20230704 | 134100 | 10154477195 | 4975 | 4980 | 4980 | 4975 | 4044 |
| 374 | 20230704 | 134000 | 10134356575 | 4980 | 4975 | 4980 | 4975 | 8087 |
| 375 | 20230704 | 133900 | 10094122790 | 4975 | 4980 | 4985 | 4975 | 10686 |
| 376 | 20230704 | 133800 | 10040915350 | 4980 | 4980 | 4985 | 4980 | 2602 |
| 377 | 20230704 | 133700 | 10027954465 | 4985 | 4985 | 4990 | 4980 | 14760 |
| 378 | 20230704 | 133600 | 9954399535 | 4985 | 4990 | 4990 | 4985 | 3555 |
| 379 | 20230704 | 133500 | 9936677800 | 4990 | 4990 | 4995 | 4990 | 1291 |
| 380 | 20230704 | 133400 | 9930232405 | 4990 | 4990 | 4990 | 4990 | 951 |
| 381 | 20230704 | 133300 | 9925486915 | 4985 | 4985 | 4985 | 4985 | 519 |
| 382 | 20230704 | 133200 | 9922899700 | 4985 | 4995 | 4995 | 4985 | 171 |
| 383 | 20230704 | 133100 | 9922045955 | 4985 | 4995 | 4995 | 4985 | 9733 |
| 384 | 20230704 | 133000 | 9873510125 | 4990 | 4995 | 4995 | 4990 | 1516 |
| 385 | 20230704 | 132900 | 9865943755 | 4995 | 4990 | 4995 | 4990 | 1332 |
| 386 | 20230704 | 132800 | 9859296795 | 4990 | 4995 | 4995 | 4990 | 1481 |
| 387 | 20230704 | 132700 | 9851899205 | 4995 | 4990 | 4995 | 4990 | 1506 |
| 388 | 20230704 | 132600 | 9844381565 | 4990 | 4995 | 4995 | 4990 | 688 |
| 389 | 20230704 | 132500 | 9840945515 | 5000 | 4995 | 5000 | 4990 | 110 |
| 390 | 20230704 | 132400 | 9840396085 | 4990 | 4995 | 4995 | 4990 | 3137 |
| 391 | 20230704 | 132300 | 9824729970 | 4990 | 4995 | 5000 | 4990 | 188 |
| 392 | 20230704 | 132200 | 9823790615 | 5000 | 4995 | 5000 | 4995 | 712 |
| 393 | 20230704 | 132100 | 9820233175 | 4990 | 4990 | 5000 | 4990 | 1768 |
| 394 | 20230704 | 132000 | 9811402830 | 4990 | 4990 | 5000 | 4990 | 1285 |
| 395 | 20230704 | 131900 | 9804990670 | 4995 | 4990 | 5000 | 4985 | 3692 |
| 396 | 20230704 | 131800 | 9786577550 | 4990 | 4990 | 4990 | 4985 | 1847 |
| 397 | 20230704 | 131700 | 9777366355 | 4990 | 4990 | 4990 | 4990 | 8578 |
| 398 | 20230704 | 131600 | 9734562135 | 4995 | 5000 | 5000 | 4995 | 1778 |
| 399 | 20230704 | 131500 | 9725680915 | 5000 | 4995 | 5000 | 4995 | 204 |
| 400 | 20230704 | 131400 | 9724661915 | 4995 | 5000 | 5000 | 4995 | 430 |
| 401 | 20230704 | 131300 | 9722513910 | 5000 | 4995 | 5010 | 4990 | 663 |
| 402 | 20230704 | 131200 | 9719203410 | 5010 | 5010 | 5020 | 4995 | 8838 |
| 403 | 20230704 | 131100 | 9674996115 | 5000 | 5010 | 5020 | 5000 | 5219 |
| 404 | 20230704 | 131000 | 9648876605 | 5010 | 5000 | 5010 | 4995 | 3989 |
| 405 | 20230704 | 130900 | 9628931600 | 4995 | 4995 | 5000 | 4995 | 1841 |
| 406 | 20230704 | 130800 | 9619730055 | 5000 | 5000 | 5000 | 4995 | 1198 |
| 407 | 20230704 | 130700 | 9613743035 | 4995 | 4995 | 5000 | 4995 | 7059 |
| 408 | 20230704 | 130600 | 9578483270 | 4995 | 4995 | 4995 | 4990 | 150 |
| 409 | 20230704 | 130500 | 9577734030 | 4995 | 4995 | 4995 | 4990 | 766 |
| 410 | 20230704 | 130400 | 9573907875 | 4990 | 4990 | 4990 | 4985 | 4874 |
| 411 | 20230704 | 130300 | 9549586760 | 4995 | 4990 | 4995 | 4990 | 1094 |
| 412 | 20230704 | 130200 | 9544127440 | 4990 | 4990 | 4995 | 4990 | 670 |
| 413 | 20230704 | 130100 | 9540784135 | 4990 | 4990 | 4990 | 4985 | 2205 |
| 414 | 20230704 | 130000 | 9529781200 | 4990 | 4990 | 4990 | 4990 | 5530 |
| 415 | 20230704 | 125900 | 9502186500 | 4990 | 4990 | 4990 | 4990 | 5731 |
| 416 | 20230704 | 125800 | 9473588810 | 4990 | 4990 | 4990 | 4990 | 2742 |
| 417 | 20230704 | 125700 | 9459906230 | 4990 | 4990 | 4990 | 4985 | 5016 |
| 418 | 20230704 | 125600 | 9434881380 | 4985 | 4990 | 4990 | 4985 | 1571 |
| 419 | 20230704 | 125500 | 9427042100 | 4990 | 4990 | 4990 | 4985 | 1702 |
| 420 | 20230704 | 125400 | 9418550130 | 4985 | 4985 | 4985 | 4985 | 1973 |
| 421 | 20230704 | 125300 | 9408714725 | 4985 | 4990 | 4990 | 4985 | 2212 |
| 422 | 20230704 | 125200 | 9397687870 | 4985 | 4985 | 4995 | 4980 | 3204 |
| 423 | 20230704 | 125100 | 9381717370 | 4985 | 4985 | 4985 | 4985 | 1370 |
| 424 | 20230704 | 125000 | 9374887920 | 4980 | 4980 | 4995 | 4980 | 1170 |
| 425 | 20230704 | 124900 | 9369056005 | 4985 | 4990 | 4990 | 4985 | 6418 |
| 426 | 20230704 | 124800 | 9337060850 | 4990 | 4995 | 4995 | 4990 | 3163 |
| 427 | 20230704 | 124700 | 9321273080 | 4990 | 4990 | 4990 | 4990 | 649 |
| 428 | 20230704 | 124600 | 9318034570 | 4990 | 4990 | 4990 | 4990 | 213 |
| 429 | 20230704 | 124500 | 9316971700 | 4995 | 4985 | 4995 | 4985 | 1100 |
| 430 | 20230704 | 124400 | 9311478200 | 4985 | 4985 | 4995 | 4985 | 2017 |
| 431 | 20230704 | 124300 | 9301423130 | 4990 | 4990 | 4990 | 4990 | 2499 |
| 432 | 20230704 | 124200 | 9288953120 | 4990 | 4990 | 4995 | 4990 | 157 |
| 433 | 20230704 | 124100 | 9288169630 | 4990 | 4990 | 4990 | 4985 | 910 |
| 434 | 20230704 | 124000 | 9283629980 | 4990 | 4985 | 4990 | 4985 | 695 |
| 435 | 20230704 | 123900 | 9280165005 | 4985 | 4990 | 4990 | 4985 | 1659 |
| 436 | 20230704 | 123800 | 9271887095 | 4990 | 5000 | 5000 | 4985 | 776 |
| 437 | 20230704 | 123700 | 9268017345 | 4990 | 4985 | 4990 | 4985 | 1087 |
| 438 | 20230704 | 123600 | 9262593220 | 4990 | 4990 | 4990 | 4985 | 1312 |
| 439 | 20230704 | 123500 | 9256051485 | 4990 | 4990 | 5000 | 4990 | 2937 |
| 440 | 20230704 | 123400 | 9241395845 | 4995 | 4995 | 4995 | 4995 | 621 |
| 441 | 20230704 | 123300 | 9238293950 | 4995 | 5000 | 5000 | 4990 | 792 |
| 442 | 20230704 | 123200 | 9234339575 | 4990 | 5000 | 5000 | 4990 | 179 |
| 443 | 20230704 | 123100 | 9233446275 | 5000 | 5000 | 5000 | 5000 | 301 |
| 444 | 20230704 | 123000 | 9231941275 | 4995 | 4995 | 4995 | 4985 | 559 |
| 445 | 20230704 | 122900 | 9229150530 | 4995 | 4985 | 5000 | 4985 | 506 |
| 446 | 20230704 | 122800 | 9226626910 | 4985 | 4995 | 4995 | 4980 | 8206 |
| 447 | 20230704 | 122700 | 9185736055 | 4995 | 5000 | 5000 | 4990 | 642 |
| 448 | 20230704 | 122600 | 9182530410 | 4985 | 4985 | 4985 | 4980 | 10374 |
| 449 | 20230704 | 122500 | 9130861490 | 4985 | 4990 | 4995 | 4985 | 18808 |
| 450 | 20230704 | 122400 | 9037063390 | 4995 | 4995 | 4995 | 4995 | 367 |
| 451 | 20230704 | 122300 | 9035230225 | 4995 | 5000 | 5000 | 4990 | 1255 |
| 452 | 20230704 | 122200 | 9028965010 | 5000 | 5000 | 5000 | 4995 | 4490 |
| 453 | 20230704 | 122100 | 9006536430 | 5000 | 5010 | 5010 | 5000 | 573 |
| 454 | 20230704 | 122000 | 9003671420 | 5000 | 5000 | 5010 | 4995 | 4344 |
| 455 | 20230704 | 121900 | 8981963145 | 5000 | 5000 | 5000 | 5000 | 3898 |
| 456 | 20230704 | 121800 | 8962473145 | 5000 | 5000 | 5000 | 5000 | 2443 |
| 457 | 20230704 | 121700 | 8950258145 | 5000 | 5010 | 5010 | 5000 | 385 |
| 458 | 20230704 | 121600 | 8948329945 | 5000 | 5000 | 5010 | 5000 | 5109 |
| 459 | 20230704 | 121500 | 8922784445 | 5000 | 5000 | 5000 | 5000 | 1984 |
| 460 | 20230704 | 121400 | 8912864445 | 5000 | 5000 | 5010 | 5000 | 1642 |
| 461 | 20230704 | 121300 | 8904653035 | 5010 | 5010 | 5010 | 5010 | 91 |
| 462 | 20230704 | 121200 | 8904197125 | 5010 | 5000 | 5010 | 5000 | 229 |
| 463 | 20230704 | 121100 | 8903052035 | 5010 | 5010 | 5010 | 5000 | 12967 |
| 464 | 20230704 | 121000 | 8838207115 | 5000 | 5000 | 5000 | 5000 | 880 |
| 465 | 20230704 | 120900 | 8833807115 | 5000 | 5000 | 5010 | 5000 | 431 |
| 466 | 20230704 | 120800 | 8831650115 | 5010 | 5010 | 5010 | 5010 | 1142 |
| 467 | 20230704 | 120700 | 8825928695 | 5010 | 5010 | 5020 | 5010 | 3336 |
| 468 | 20230704 | 120600 | 8809215325 | 5010 | 5020 | 5030 | 5010 | 6153 |
| 469 | 20230704 | 120500 | 8778384095 | 5020 | 5030 | 5030 | 5020 | 700 |
| 470 | 20230704 | 120400 | 8774869095 | 5030 | 5030 | 5030 | 5030 | 12 |
| 471 | 20230704 | 120300 | 8774808735 | 5030 | 5030 | 5030 | 5010 | 422 |
| 472 | 20230704 | 120200 | 8772686445 | 5030 | 5030 | 5030 | 5020 | 3756 |
| 473 | 20230704 | 120100 | 8753793965 | 5030 | 5020 | 5030 | 5010 | 1238 |
| 474 | 20230704 | 120000 | 8747582265 | 5020 | 5020 | 5020 | 5020 | 1772 |
| 475 | 20230704 | 115900 | 8738686825 | 5020 | 5020 | 5030 | 5020 | 332 |
| 476 | 20230704 | 115800 | 8737019995 | 5020 | 5020 | 5020 | 5020 | 1034 |
| 477 | 20230704 | 115700 | 8731829315 | 5020 | 5020 | 5030 | 5010 | 8721 |
| 478 | 20230704 | 115600 | 8688055865 | 5030 | 5020 | 5030 | 5020 | 2187 |
| 479 | 20230704 | 115500 | 8677066975 | 5020 | 5020 | 5020 | 5020 | 1119 |
| 480 | 20230704 | 115400 | 8671449595 | 5030 | 5030 | 5030 | 5030 | 793 |
| 481 | 20230704 | 115300 | 8667460805 | 5020 | 5020 | 5020 | 5020 | 311 |
| 482 | 20230704 | 115200 | 8665899585 | 5020 | 5020 | 5020 | 5020 | 484 |
| 483 | 20230704 | 115100 | 8663469905 | 5020 | 5020 | 5020 | 5020 | 291 |
| 484 | 20230704 | 115000 | 8662009085 | 5030 | 5020 | 5030 | 5010 | 670 |
| 485 | 20230704 | 114900 | 8658649635 | 5030 | 5030 | 5040 | 5030 | 1115 |
| 486 | 20230704 | 114800 | 8653041045 | 5030 | 5030 | 5030 | 5030 | 1096 |
| 487 | 20230704 | 114700 | 8647528165 | 5030 | 5020 | 5030 | 5020 | 922 |
| 488 | 20230704 | 114600 | 8642899715 | 5020 | 5020 | 5020 | 5020 | 25 |
| 489 | 20230704 | 114500 | 8642774215 | 5020 | 5020 | 5020 | 5020 | 1750 |
| 490 | 20230704 | 114400 | 8633989215 | 5020 | 5010 | 5020 | 5010 | 3406 |
| 491 | 20230704 | 114300 | 8616917365 | 5020 | 5020 | 5020 | 5010 | 1239 |
| 492 | 20230704 | 114200 | 8610707825 | 5020 | 5020 | 5020 | 5010 | 360 |
| 493 | 20230704 | 114100 | 8608901125 | 5020 | 5010 | 5020 | 5010 | 2338 |
| 494 | 20230704 | 114000 | 8597167655 | 5020 | 5020 | 5020 | 5010 | 3835 |
| 495 | 20230704 | 113900 | 8577954095 | 5010 | 5010 | 5020 | 5010 | 847 |
| 496 | 20230704 | 113800 | 8573709625 | 5030 | 5020 | 5030 | 5020 | 1536 |
| 497 | 20230704 | 113700 | 8565996325 | 5030 | 5030 | 5030 | 5020 | 361 |
| 498 | 20230704 | 113600 | 8564182345 | 5020 | 5020 | 5020 | 5010 | 2068 |
| 499 | 20230704 | 113500 | 8553801035 | 5020 | 5020 | 5020 | 5020 | 38 |
| 500 | 20230704 | 113400 | 8553610275 | 5020 | 5020 | 5020 | 5010 | 313 |
| 501 | 20230704 | 113300 | 8552039125 | 5020 | 5010 | 5020 | 5010 | 202 |
| 502 | 20230704 | 113200 | 8551026675 | 5020 | 5010 | 5020 | 5010 | 2344 |
| 503 | 20230704 | 113100 | 8539281165 | 5020 | 5020 | 5020 | 5020 | 260 |
| 504 | 20230704 | 113000 | 8537975965 | 5020 | 5010 | 5020 | 5010 | 568 |
| 505 | 20230704 | 112900 | 8535129525 | 5010 | 5010 | 5020 | 5010 | 1247 |
| 506 | 20230704 | 112800 | 8528877185 | 5020 | 5020 | 5020 | 5010 | 112 |
| 507 | 20230704 | 112700 | 8528315915 | 5010 | 5010 | 5020 | 5010 | 873 |
| 508 | 20230704 | 112600 | 8523940165 | 5010 | 5020 | 5020 | 5010 | 1794 |
| 509 | 20230704 | 112500 | 8514951645 | 5020 | 5020 | 5020 | 5010 | 1264 |
| 510 | 20230704 | 112400 | 8508616365 | 5020 | 5020 | 5020 | 5010 | 1550 |
| 511 | 20230704 | 112300 | 8500850685 | 5020 | 5010 | 5020 | 5010 | 477 |
| 512 | 20230704 | 112200 | 8498458025 | 5000 | 5020 | 5020 | 5000 | 1150 |
| 513 | 20230704 | 112100 | 8492697905 | 5010 | 5010 | 5010 | 5000 | 3893 |
| 514 | 20230704 | 112000 | 8473195975 | 5010 | 5010 | 5020 | 5010 | 2130 |
| 515 | 20230704 | 111900 | 8462515585 | 5010 | 5000 | 5020 | 5000 | 4399 |
| 516 | 20230704 | 111800 | 8440515035 | 5000 | 5020 | 5020 | 5000 | 2214 |
| 517 | 20230704 | 111700 | 8429422235 | 5010 | 5020 | 5020 | 5010 | 358 |
| 518 | 20230704 | 111600 | 8427627655 | 5020 | 5020 | 5020 | 5020 | 268 |
| 519 | 20230704 | 111500 | 8426282295 | 5020 | 5010 | 5020 | 5010 | 589 |
| 520 | 20230704 | 111400 | 8423330995 | 5020 | 5010 | 5020 | 5010 | 725 |
| 521 | 20230704 | 111300 | 8419698725 | 5010 | 5000 | 5010 | 5000 | 2370 |
| 522 | 20230704 | 111200 | 8407838695 | 5010 | 5010 | 5010 | 5010 | 7194 |
| 523 | 20230704 | 111100 | 8371796755 | 5020 | 5020 | 5020 | 5020 | 1070 |
| 524 | 20230704 | 111000 | 8366425355 | 5020 | 5010 | 5020 | 5010 | 1645 |
| 525 | 20230704 | 110900 | 8358173335 | 5020 | 5010 | 5020 | 5010 | 353 |
| 526 | 20230704 | 110800 | 8356404275 | 5020 | 5020 | 5020 | 5020 | 2282 |
| 527 | 20230704 | 110700 | 8344948635 | 5020 | 5020 | 5020 | 5010 | 569 |
| 528 | 20230704 | 110600 | 8342093255 | 5010 | 5020 | 5020 | 5010 | 2990 |
| 529 | 20230704 | 110500 | 8327102745 | 5020 | 5020 | 5020 | 5010 | 912 |
| 530 | 20230704 | 110400 | 8322529275 | 5020 | 5020 | 5020 | 5020 | 932 |
| 531 | 20230704 | 110300 | 8317850635 | 5030 | 5020 | 5030 | 5010 | 10007 |
| 532 | 20230704 | 110200 | 8267613325 | 5020 | 5030 | 5030 | 5020 | 559 |
| 533 | 20230704 | 110100 | 8264805025 | 5020 | 5020 | 5020 | 5010 | 2680 |
| 534 | 20230704 | 110000 | 8251356025 | 5020 | 5010 | 5020 | 5010 | 1459 |
| 535 | 20230704 | 105900 | 8244038025 | 5010 | 5020 | 5040 | 5010 | 6974 |
| 536 | 20230704 | 105800 | 8209047645 | 5030 | 5020 | 5040 | 5020 | 4931 |
| 537 | 20230704 | 105700 | 8184270895 | 5020 | 5040 | 5040 | 5020 | 6014 |
| 538 | 20230704 | 105600 | 8154021625 | 5040 | 5040 | 5040 | 5030 | 2863 |
| 539 | 20230704 | 105500 | 8139594105 | 5050 | 5040 | 5050 | 5030 | 3388 |
| 540 | 20230704 | 105400 | 8122544125 | 5040 | 5050 | 5050 | 5030 | 6652 |
| 541 | 20230704 | 105300 | 8089014925 | 5050 | 5070 | 5070 | 5040 | 21954 |
| 542 | 20230704 | 105200 | 7977983205 | 5060 | 5030 | 5070 | 5030 | 22767 |
| 543 | 20230704 | 105100 | 7862834455 | 5030 | 5020 | 5040 | 5020 | 5596 |
| 544 | 20230704 | 105000 | 7834689445 | 5030 | 5020 | 5030 | 5020 | 1084 |
| 545 | 20230704 | 104900 | 7829241135 | 5030 | 5040 | 5040 | 5030 | 1705 |
| 546 | 20230704 | 104800 | 7820662365 | 5040 | 5030 | 5040 | 5030 | 662 |
| 547 | 20230704 | 104700 | 7817330495 | 5030 | 5050 | 5050 | 5030 | 2598 |
| 548 | 20230704 | 104600 | 7804220525 | 5050 | 5040 | 5050 | 5040 | 6573 |
| 549 | 20230704 | 104500 | 7771042975 | 5040 | 5040 | 5060 | 5040 | 23796 |
| 550 | 20230704 | 104400 | 7650879985 | 5040 | 5020 | 5050 | 5020 | 15794 |
| 551 | 20230704 | 104300 | 7571431485 | 5020 | 5010 | 5020 | 5010 | 2059 |
| 552 | 20230704 | 104200 | 7561115775 | 5010 | 5010 | 5020 | 5010 | 1620 |
| 553 | 20230704 | 104100 | 7552999565 | 5010 | 5000 | 5010 | 5000 | 1109 |
| 554 | 20230704 | 104000 | 7547448475 | 5000 | 5000 | 5020 | 5000 | 2112 |
| 555 | 20230704 | 103900 | 7536887735 | 5000 | 5030 | 5030 | 5000 | 4750 |
| 556 | 20230704 | 103800 | 7513115855 | 5020 | 5000 | 5020 | 5000 | 4812 |
| 557 | 20230704 | 103700 | 7489010015 | 5000 | 5010 | 5010 | 5000 | 2125 |
| 558 | 20230704 | 103600 | 7478384875 | 5010 | 5010 | 5010 | 5010 | 712 |
| 559 | 20230704 | 103500 | 7474817755 | 5010 | 5000 | 5010 | 5000 | 3306 |
| 560 | 20230704 | 103400 | 7458270765 | 5010 | 5020 | 5030 | 5010 | 4220 |
| 561 | 20230704 | 103300 | 7437096865 | 5020 | 5020 | 5030 | 5000 | 4626 |
| 562 | 20230704 | 103200 | 7413906855 | 5010 | 5030 | 5030 | 5010 | 7130 |
| 563 | 20230704 | 103100 | 7378100465 | 5020 | 5020 | 5030 | 5020 | 4209 |
| 564 | 20230704 | 103000 | 7356971235 | 5020 | 5010 | 5020 | 5010 | 3255 |
| 565 | 20230704 | 102900 | 7340638225 | 5020 | 4995 | 5020 | 4995 | 9869 |
| 566 | 20230704 | 102800 | 7291219065 | 4995 | 5000 | 5000 | 4995 | 2596 |
| 567 | 20230704 | 102700 | 7278239485 | 5000 | 5000 | 5010 | 5000 | 3564 |
| 568 | 20230704 | 102600 | 7260419475 | 5000 | 5010 | 5020 | 5000 | 8316 |
| 569 | 20230704 | 102500 | 7218814115 | 5010 | 5010 | 5010 | 5000 | 1356 |
| 570 | 20230704 | 102400 | 7212028155 | 5010 | 5010 | 5010 | 5010 | 30 |
| 571 | 20230704 | 102300 | 7211877855 | 5010 | 5010 | 5020 | 5010 | 2714 |
| 572 | 20230704 | 102200 | 7198277635 | 5010 | 5020 | 5020 | 5010 | 2394 |
| 573 | 20230704 | 102100 | 7186277685 | 5020 | 5030 | 5030 | 5010 | 2418 |
| 574 | 20230704 | 102000 | 7174133285 | 5020 | 5010 | 5030 | 5010 | 8014 |
| 575 | 20230704 | 101900 | 7133848875 | 5010 | 5000 | 5010 | 5000 | 10015 |
| 576 | 20230704 | 101800 | 7083761835 | 5000 | 5010 | 5020 | 5000 | 6720 |
| 577 | 20230704 | 101700 | 7050154845 | 5010 | 5030 | 5040 | 5000 | 6620 |
| 578 | 20230704 | 101600 | 7016928755 | 5030 | 5020 | 5030 | 5020 | 7321 |
| 579 | 20230704 | 101500 | 6980170835 | 5020 | 5040 | 5040 | 5020 | 4875 |
| 580 | 20230704 | 101400 | 6955648575 | 5040 | 5030 | 5040 | 5030 | 3119 |
| 581 | 20230704 | 101300 | 6939935085 | 5030 | 5030 | 5040 | 5030 | 4650 |
| 582 | 20230704 | 101200 | 6916541785 | 5020 | 5030 | 5040 | 5020 | 3294 |
| 583 | 20230704 | 101100 | 6899977325 | 5020 | 5040 | 5040 | 5020 | 10588 |
| 584 | 20230704 | 101000 | 6846753045 | 5040 | 5030 | 5050 | 5030 | 26855 |
| 585 | 20230704 | 100900 | 6711273665 | 5020 | 5010 | 5030 | 5010 | 7269 |
| 586 | 20230704 | 100800 | 6674772525 | 5000 | 5010 | 5010 | 5000 | 13923 |
| 587 | 20230704 | 100700 | 6605027585 | 5000 | 4995 | 5010 | 4995 | 10222 |
| 588 | 20230704 | 100600 | 6553868990 | 4995 | 5000 | 5010 | 4990 | 6953 |
| 589 | 20230704 | 100500 | 6519133275 | 5000 | 5000 | 5010 | 4985 | 7674 |
| 590 | 20230704 | 100400 | 6480774720 | 4995 | 4985 | 4995 | 4980 | 10678 |
| 591 | 20230704 | 100300 | 6427484335 | 4985 | 4980 | 4985 | 4975 | 6243 |
| 592 | 20230704 | 100200 | 6396381035 | 4980 | 4970 | 4980 | 4965 | 5013 |
| 593 | 20230704 | 100100 | 6371458480 | 4965 | 4945 | 4965 | 4945 | 11122 |
| 594 | 20230704 | 100000 | 6316323050 | 4950 | 4950 | 4950 | 4945 | 20705 |
| 595 | 20230704 | 095900 | 6213927715 | 4950 | 4945 | 4955 | 4945 | 16591 |
| 596 | 20230704 | 095800 | 6131840930 | 4950 | 4945 | 4955 | 4945 | 17412 |
| 597 | 20230704 | 095700 | 6045678895 | 4945 | 4960 | 4960 | 4945 | 69629 |
| 598 | 20230704 | 095600 | 5701083820 | 4960 | 4960 | 4960 | 4955 | 20780 |
| 599 | 20230704 | 095500 | 5598086580 | 4960 | 4970 | 4970 | 4960 | 28974 |
| 600 | 20230704 | 095400 | 5454328910 | 4960 | 4980 | 4980 | 4960 | 39764 |
| 601 | 20230704 | 095300 | 5256768955 | 4975 | 4975 | 4980 | 4975 | 8617 |
| 602 | 20230704 | 095200 | 5213898265 | 4975 | 4975 | 4980 | 4970 | 19601 |
| 603 | 20230704 | 095100 | 5116386810 | 4975 | 4980 | 4980 | 4975 | 3019 |
| 604 | 20230704 | 095000 | 5101359230 | 4980 | 4980 | 4980 | 4975 | 1910 |
| 605 | 20230704 | 094900 | 5091850450 | 4975 | 4980 | 4985 | 4975 | 11394 |
| 606 | 20230704 | 094800 | 5035113205 | 4985 | 4985 | 4985 | 4980 | 3547 |
| 607 | 20230704 | 094700 | 5017447760 | 4985 | 4985 | 4985 | 4980 | 4964 |
| 608 | 20230704 | 094600 | 4992722470 | 4980 | 4980 | 4985 | 4980 | 4637 |
| 609 | 20230704 | 094500 | 4969620260 | 4980 | 4985 | 4985 | 4980 | 2899 |
| 610 | 20230704 | 094400 | 4955178910 | 4985 | 4985 | 4995 | 4985 | 15759 |
| 611 | 20230704 | 094300 | 4876613380 | 4985 | 4995 | 5000 | 4985 | 11601 |
| 612 | 20230704 | 094200 | 4818689805 | 4995 | 4990 | 4995 | 4990 | 9476 |
| 613 | 20230704 | 094100 | 4771387420 | 4995 | 4995 | 5000 | 4995 | 6939 |
| 614 | 20230704 | 094000 | 4736719285 | 5000 | 4990 | 5000 | 4985 | 8080 |
| 615 | 20230704 | 093900 | 4696369945 | 4990 | 4985 | 5000 | 4985 | 8358 |
| 616 | 20230704 | 093800 | 4654654180 | 4990 | 4985 | 4990 | 4985 | 7499 |
| 617 | 20230704 | 093700 | 4617266810 | 4990 | 4990 | 4990 | 4980 | 16229 |
| 618 | 20230704 | 093600 | 4536369495 | 4990 | 4990 | 4990 | 4985 | 12928 |
| 619 | 20230704 | 093500 | 4471898985 | 4985 | 4990 | 5010 | 4985 | 28152 |
| 620 | 20230704 | 093400 | 4331249090 | 4990 | 4985 | 4995 | 4985 | 9220 |
| 621 | 20230704 | 093300 | 4285254060 | 4985 | 4985 | 4990 | 4980 | 18136 |
| 622 | 20230704 | 093200 | 4194841430 | 4980 | 4975 | 4985 | 4960 | 18663 |
| 623 | 20230704 | 093100 | 4102088600 | 4970 | 4990 | 4995 | 4965 | 71107 |
| 624 | 20230704 | 093000 | 3748056360 | 4990 | 5010 | 5010 | 4990 | 45006 |
| 625 | 20230704 | 092900 | 3523116560 | 5000 | 5010 | 5020 | 5000 | 13550 |
| 626 | 20230704 | 092800 | 3455231340 | 5010 | 5010 | 5020 | 5000 | 19710 |
| 627 | 20230704 | 092700 | 3356527610 | 5000 | 5020 | 5020 | 5000 | 51899 |
| 628 | 20230704 | 092600 | 3096654930 | 5020 | 5020 | 5020 | 5010 | 8755 |
| 629 | 20230704 | 092500 | 3052737820 | 5020 | 5010 | 5020 | 5010 | 13007 |
| 630 | 20230704 | 092400 | 2987488650 | 5010 | 5010 | 5020 | 5010 | 14989 |
| 631 | 20230704 | 092300 | 2912285280 | 5020 | 5020 | 5030 | 5010 | 26751 |
| 632 | 20230704 | 092200 | 2778049910 | 5030 | 5030 | 5040 | 5030 | 4866 |
| 633 | 20230704 | 092100 | 2753572650 | 5030 | 5020 | 5030 | 5020 | 10233 |
| 634 | 20230704 | 092000 | 2702119970 | 5030 | 5020 | 5030 | 5020 | 6191 |
| 635 | 20230704 | 091900 | 2671018650 | 5020 | 5020 | 5030 | 5010 | 22517 |
| 636 | 20230704 | 091800 | 2558023090 | 5020 | 5030 | 5040 | 5010 | 37724 |
| 637 | 20230704 | 091700 | 2368544910 | 5030 | 5040 | 5040 | 5030 | 8375 |
| 638 | 20230704 | 091600 | 2326402330 | 5040 | 5050 | 5060 | 5030 | 9311 |
| 639 | 20230704 | 091500 | 2279481990 | 5060 | 5040 | 5060 | 5030 | 7341 |
| 640 | 20230704 | 091400 | 2242477760 | 5040 | 5050 | 5050 | 5030 | 7402 |
| 641 | 20230704 | 091300 | 2205161270 | 5050 | 5070 | 5080 | 5020 | 35758 |
| 642 | 20230704 | 091200 | 2024800270 | 5080 | 5090 | 5090 | 5070 | 11710 |
| 643 | 20230704 | 091100 | 1965299800 | 5090 | 5090 | 5100 | 5070 | 21416 |
| 644 | 20230704 | 091000 | 1856342720 | 5080 | 5070 | 5080 | 5060 | 40412 |
| 645 | 20230704 | 090900 | 1651258920 | 5070 | 5060 | 5070 | 5050 | 9203 |
| 646 | 20230704 | 090800 | 1604674480 | 5050 | 5030 | 5060 | 5030 | 8842 |
| 647 | 20230704 | 090700 | 1560042050 | 5030 | 5040 | 5060 | 5020 | 48403 |
| 648 | 20230704 | 090600 | 1316527500 | 5040 | 5050 | 5050 | 5030 | 16116 |
| 649 | 20230704 | 090500 | 1235383640 | 5040 | 5050 | 5060 | 5030 | 23506 |
| 650 | 20230704 | 090400 | 1116878560 | 5050 | 5070 | 5080 | 5050 | 22376 |
| 651 | 20230704 | 090300 | 1003721350 | 5070 | 5060 | 5080 | 5050 | 10610 |
| 652 | 20230704 | 090200 | 949998640 | 5060 | 5060 | 5080 | 5050 | 22997 |
| 653 | 20230704 | 090100 | 833570070 | 5050 | 5060 | 5070 | 5030 | 76477 |
| 654 | 20230704 | 090000 | 447112200 | 5050 | 5070 | 5080 | 5050 | 81648 |