33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 3 | 20230705 | 195700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230705 | 195600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230705 | 195500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230705 | 195400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230705 | 195300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230705 | 195200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230705 | 195100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230705 | 195000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230705 | 194900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230705 | 194800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230705 | 194700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230705 | 194600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230705 | 194500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230705 | 194400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230705 | 194300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230705 | 194200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230705 | 194100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230705 | 194000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230705 | 193900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230705 | 193800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230705 | 193700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230705 | 193600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230705 | 193500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230705 | 193400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230705 | 193300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230705 | 193200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230705 | 193100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230705 | 193000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230705 | 192900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230705 | 192800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 33 | 20230705 | 192700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230705 | 192600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230705 | 192500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230705 | 192400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230705 | 192300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230705 | 192200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230705 | 192100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230705 | 192000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230705 | 191900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230705 | 191800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230705 | 191700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230705 | 191600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230705 | 191500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230705 | 191400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230705 | 191300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230705 | 191200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230705 | 191100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230705 | 191000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230705 | 190900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230705 | 190800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230705 | 190700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230705 | 190600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230705 | 190500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230705 | 190400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230705 | 190300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230705 | 190200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230705 | 190100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230705 | 190000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230705 | 185900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230705 | 185800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 63 | 20230705 | 185700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230705 | 185600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230705 | 185500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230705 | 185400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230705 | 185300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230705 | 185200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230705 | 185100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230705 | 185000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230705 | 184900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230705 | 184800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230705 | 184700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230705 | 184600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230705 | 184500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230705 | 184400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230705 | 184300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230705 | 184200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230705 | 184100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230705 | 184000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230705 | 183900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230705 | 183800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230705 | 183700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230705 | 183600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230705 | 183500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230705 | 183400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230705 | 183300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230705 | 183200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230705 | 183100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230705 | 183000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230705 | 182900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230705 | 182800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 93 | 20230705 | 182700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230705 | 182600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230705 | 182500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230705 | 182400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230705 | 182300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230705 | 182200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230705 | 182100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230705 | 182000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230705 | 181900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230705 | 181800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230705 | 181700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230705 | 181600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230705 | 181500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230705 | 181400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230705 | 181300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230705 | 181200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230705 | 181100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230705 | 181000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230705 | 180900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230705 | 180800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230705 | 180700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230705 | 180600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230705 | 180500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230705 | 180400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230705 | 180300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230705 | 180200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230705 | 180100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230705 | 180000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230705 | 175900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230705 | 175800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 123 | 20230705 | 175700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230705 | 175600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230705 | 175500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230705 | 175400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230705 | 175300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230705 | 175200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230705 | 175100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230705 | 175000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230705 | 174900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230705 | 174800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230705 | 174700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230705 | 174600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230705 | 174500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230705 | 174400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230705 | 174300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230705 | 174200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230705 | 174100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230705 | 174000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230705 | 173900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230705 | 173800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230705 | 173700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230705 | 173600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230705 | 173500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230705 | 173400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230705 | 173300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230705 | 173200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230705 | 173100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230705 | 173000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230705 | 172900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230705 | 172800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 153 | 20230705 | 172700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230705 | 172600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230705 | 172500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230705 | 172400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230705 | 172300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230705 | 172200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230705 | 172100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230705 | 172000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230705 | 171900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230705 | 171800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230705 | 171700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230705 | 171600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230705 | 171500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230705 | 171400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230705 | 171300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230705 | 171200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230705 | 171100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230705 | 171000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230705 | 170900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230705 | 170800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230705 | 170700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230705 | 170600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230705 | 170500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230705 | 170400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230705 | 170300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230705 | 170200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230705 | 170100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230705 | 170000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230705 | 165900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230705 | 165800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 183 | 20230705 | 165700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20230705 | 165600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20230705 | 165500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20230705 | 165400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20230705 | 165300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20230705 | 165200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20230705 | 165100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20230705 | 165000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20230705 | 164900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20230705 | 164800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20230705 | 164700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20230705 | 164600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20230705 | 164500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20230705 | 164400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20230705 | 164300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20230705 | 164200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20230705 | 164100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20230705 | 164000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20230705 | 163900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20230705 | 163800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20230705 | 163700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20230705 | 163600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20230705 | 163500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20230705 | 163400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20230705 | 163300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20230705 | 163200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20230705 | 163100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20230705 | 163000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20230705 | 162900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20230705 | 162800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 213 | 20230705 | 162700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20230705 | 162600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20230705 | 162500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20230705 | 162400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20230705 | 162300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20230705 | 162200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20230705 | 162100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20230705 | 162000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20230705 | 161900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20230705 | 161800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20230705 | 161700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20230705 | 161600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20230705 | 161500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20230705 | 161400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20230705 | 161300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20230705 | 161200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20230705 | 161100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20230705 | 161000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20230705 | 160900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20230705 | 160800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20230705 | 160700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20230705 | 160600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20230705 | 160500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20230705 | 160400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20230705 | 160300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20230705 | 160200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20230705 | 160100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20230705 | 160000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20230705 | 155900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20230705 | 155800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 243 | 20230705 | 155700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20230705 | 155600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20230705 | 155500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20230705 | 155400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20230705 | 155300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20230705 | 155200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20230705 | 155100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20230705 | 155000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20230705 | 154900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20230705 | 154800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20230705 | 154700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20230705 | 154600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20230705 | 154500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20230705 | 154400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20230705 | 154300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20230705 | 154200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20230705 | 154100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20230705 | 154000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20230705 | 153900 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20230705 | 153800 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20230705 | 153700 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20230705 | 153600 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20230705 | 153500 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20230705 | 153400 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20230705 | 153300 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20230705 | 153200 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20230705 | 153100 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20230705 | 153000 | 18974754920 | 4935 | 4935 | 4935 | 4935 | 50301 |
| 271 | 20230705 | 152900 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20230705 | 152800 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 273 | 20230705 | 152700 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20230705 | 152600 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20230705 | 152500 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20230705 | 152400 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20230705 | 152300 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20230705 | 152200 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20230705 | 152100 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20230705 | 152000 | 18726519485 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20230705 | 151900 | 18726519485 | 4960 | 4960 | 4960 | 4950 | 10337 |
| 282 | 20230705 | 151800 | 18675297040 | 4960 | 4930 | 4960 | 4920 | 15289 |
| 283 | 20230705 | 151700 | 18599731515 | 4930 | 4925 | 4930 | 4920 | 11435 |
| 284 | 20230705 | 151600 | 18543467625 | 4920 | 4920 | 4935 | 4915 | 8807 |
| 285 | 20230705 | 151500 | 18500141555 | 4920 | 4935 | 4940 | 4920 | 19955 |
| 286 | 20230705 | 151400 | 18401811905 | 4940 | 4940 | 4940 | 4935 | 5116 |
| 287 | 20230705 | 151300 | 18376554205 | 4940 | 4940 | 4945 | 4935 | 1392 |
| 288 | 20230705 | 151200 | 18369677700 | 4940 | 4930 | 4945 | 4930 | 8505 |
| 289 | 20230705 | 151100 | 18327709675 | 4930 | 4930 | 4930 | 4930 | 2846 |
| 290 | 20230705 | 151000 | 18313678895 | 4935 | 4940 | 4940 | 4925 | 13574 |
| 291 | 20230705 | 150900 | 18246759805 | 4940 | 4945 | 4945 | 4935 | 3979 |
| 292 | 20230705 | 150800 | 18227096475 | 4945 | 4935 | 4945 | 4935 | 4215 |
| 293 | 20230705 | 150700 | 18206286000 | 4935 | 4935 | 4935 | 4930 | 1034 |
| 294 | 20230705 | 150600 | 18201186750 | 4935 | 4925 | 4935 | 4920 | 5023 |
| 295 | 20230705 | 150500 | 18176447865 | 4920 | 4925 | 4930 | 4920 | 9475 |
| 296 | 20230705 | 150400 | 18129811370 | 4925 | 4925 | 4925 | 4920 | 3632 |
| 297 | 20230705 | 150300 | 18111928655 | 4925 | 4935 | 4935 | 4925 | 20394 |
| 298 | 20230705 | 150200 | 18011424470 | 4935 | 4935 | 4940 | 4930 | 4205 |
| 299 | 20230705 | 150100 | 17990677475 | 4935 | 4940 | 4940 | 4935 | 11347 |
| 300 | 20230705 | 150000 | 17934667620 | 4940 | 4945 | 4945 | 4935 | 2463 |
| 301 | 20230705 | 145900 | 17922502120 | 4940 | 4940 | 4940 | 4940 | 2741 |
| 302 | 20230705 | 145800 | 17908961580 | 4940 | 4940 | 4940 | 4935 | 1351 |
| 303 | 20230705 | 145700 | 17902288840 | 4935 | 4940 | 4940 | 4935 | 1569 |
| 304 | 20230705 | 145600 | 17894540000 | 4940 | 4940 | 4945 | 4940 | 4444 |
| 305 | 20230705 | 145500 | 17872585070 | 4935 | 4940 | 4945 | 4935 | 4585 |
| 306 | 20230705 | 145400 | 17849939260 | 4945 | 4945 | 4945 | 4940 | 2063 |
| 307 | 20230705 | 145300 | 17839743150 | 4945 | 4930 | 4945 | 4930 | 7801 |
| 308 | 20230705 | 145200 | 17801207795 | 4930 | 4945 | 4945 | 4930 | 12764 |
| 309 | 20230705 | 145100 | 17738152225 | 4945 | 4955 | 4955 | 4945 | 3239 |
| 310 | 20230705 | 145000 | 17722121355 | 4955 | 4960 | 4965 | 4955 | 2786 |
| 311 | 20230705 | 144900 | 17708294850 | 4960 | 4970 | 4970 | 4960 | 3491 |
| 312 | 20230705 | 144800 | 17690963040 | 4970 | 4970 | 4970 | 4965 | 2374 |
| 313 | 20230705 | 144700 | 17679174905 | 4970 | 4955 | 4970 | 4955 | 7315 |
| 314 | 20230705 | 144600 | 17642878835 | 4955 | 4955 | 4955 | 4950 | 1071 |
| 315 | 20230705 | 144500 | 17637574055 | 4955 | 4950 | 4955 | 4945 | 2726 |
| 316 | 20230705 | 144400 | 17624080340 | 4950 | 4950 | 4950 | 4940 | 535 |
| 317 | 20230705 | 144300 | 17621435025 | 4950 | 4940 | 4950 | 4940 | 1597 |
| 318 | 20230705 | 144200 | 17613538825 | 4940 | 4940 | 4950 | 4940 | 3753 |
| 319 | 20230705 | 144100 | 17594994005 | 4940 | 4935 | 4940 | 4930 | 1388 |
| 320 | 20230705 | 144000 | 17588141455 | 4925 | 4925 | 4925 | 4925 | 80 |
| 321 | 20230705 | 143900 | 17587747455 | 4925 | 4925 | 4935 | 4925 | 903 |
| 322 | 20230705 | 143800 | 17583299930 | 4925 | 4925 | 4925 | 4920 | 1472 |
| 323 | 20230705 | 143700 | 17576050830 | 4925 | 4930 | 4930 | 4920 | 5683 |
| 324 | 20230705 | 143600 | 17548061045 | 4940 | 4945 | 4950 | 4930 | 3530 |
| 325 | 20230705 | 143500 | 17530623425 | 4940 | 4930 | 4950 | 4930 | 4218 |
| 326 | 20230705 | 143400 | 17509790475 | 4940 | 4930 | 4940 | 4930 | 1638 |
| 327 | 20230705 | 143300 | 17501710045 | 4940 | 4930 | 4940 | 4930 | 2926 |
| 328 | 20230705 | 143200 | 17487284565 | 4930 | 4935 | 4935 | 4930 | 1929 |
| 329 | 20230705 | 143100 | 17477768580 | 4935 | 4930 | 4935 | 4925 | 634 |
| 330 | 20230705 | 143000 | 17474642855 | 4935 | 4930 | 4935 | 4925 | 875 |
| 331 | 20230705 | 142900 | 17470328740 | 4925 | 4925 | 4930 | 4925 | 2263 |
| 332 | 20230705 | 142800 | 17459180940 | 4925 | 4930 | 4935 | 4925 | 2091 |
| 333 | 20230705 | 142700 | 17448872480 | 4935 | 4930 | 4935 | 4930 | 953 |
| 334 | 20230705 | 142600 | 17444173485 | 4940 | 4925 | 4940 | 4925 | 672 |
| 335 | 20230705 | 142500 | 17440861325 | 4925 | 4935 | 4935 | 4920 | 6592 |
| 336 | 20230705 | 142400 | 17408404375 | 4935 | 4940 | 4940 | 4935 | 5522 |
| 337 | 20230705 | 142300 | 17381152000 | 4940 | 4930 | 4940 | 4930 | 5465 |
| 338 | 20230705 | 142200 | 17354199065 | 4930 | 4950 | 4950 | 4930 | 7264 |
| 339 | 20230705 | 142100 | 17318294890 | 4955 | 4955 | 4955 | 4950 | 3998 |
| 340 | 20230705 | 142000 | 17298486730 | 4955 | 4960 | 4960 | 4955 | 1415 |
| 341 | 20230705 | 141900 | 17291473515 | 4960 | 4955 | 4960 | 4955 | 1473 |
| 342 | 20230705 | 141800 | 17284174625 | 4960 | 4960 | 4960 | 4955 | 216 |
| 343 | 20230705 | 141700 | 17283103920 | 4960 | 4960 | 4965 | 4955 | 2069 |
| 344 | 20230705 | 141600 | 17272841880 | 4960 | 4960 | 4960 | 4960 | 450 |
| 345 | 20230705 | 141500 | 17270609880 | 4955 | 4955 | 4960 | 4955 | 321 |
| 346 | 20230705 | 141400 | 17269019070 | 4955 | 4955 | 4960 | 4955 | 1887 |
| 347 | 20230705 | 141300 | 17259667985 | 4955 | 4955 | 4960 | 4955 | 684 |
| 348 | 20230705 | 141200 | 17256277890 | 4955 | 4965 | 4970 | 4955 | 6109 |
| 349 | 20230705 | 141100 | 17225957435 | 4965 | 4955 | 4965 | 4955 | 1461 |
| 350 | 20230705 | 141000 | 17218709605 | 4955 | 4950 | 4955 | 4950 | 1305 |
| 351 | 20230705 | 140900 | 17212245840 | 4950 | 4955 | 4960 | 4950 | 158 |
| 352 | 20230705 | 140800 | 17211463105 | 4955 | 4945 | 4955 | 4945 | 3075 |
| 353 | 20230705 | 140700 | 17196250915 | 4945 | 4940 | 4945 | 4940 | 2212 |
| 354 | 20230705 | 140600 | 17185314475 | 4940 | 4925 | 4940 | 4925 | 4079 |
| 355 | 20230705 | 140500 | 17165211695 | 4925 | 4910 | 4925 | 4910 | 751 |
| 356 | 20230705 | 140400 | 17161518125 | 4905 | 4915 | 4915 | 4905 | 6609 |
| 357 | 20230705 | 140300 | 17129074550 | 4910 | 4925 | 4930 | 4905 | 9031 |
| 358 | 20230705 | 140200 | 17084748750 | 4930 | 4930 | 4930 | 4910 | 18572 |
| 359 | 20230705 | 140100 | 16993448880 | 4925 | 4940 | 4940 | 4925 | 16917 |
| 360 | 20230705 | 140000 | 16909987850 | 4940 | 4960 | 4960 | 4940 | 19340 |
| 361 | 20230705 | 135900 | 16814325280 | 4960 | 4965 | 4965 | 4960 | 6960 |
| 362 | 20230705 | 135800 | 16779787920 | 4965 | 4965 | 4970 | 4965 | 2117 |
| 363 | 20230705 | 135700 | 16769276815 | 4970 | 4970 | 4970 | 4970 | 1866 |
| 364 | 20230705 | 135600 | 16760002795 | 4965 | 4960 | 4965 | 4955 | 2999 |
| 365 | 20230705 | 135500 | 16745113700 | 4960 | 4950 | 4965 | 4950 | 1474 |
| 366 | 20230705 | 135400 | 16737804115 | 4950 | 4965 | 4970 | 4945 | 22335 |
| 367 | 20230705 | 135300 | 16627145260 | 4965 | 4965 | 4965 | 4965 | 2504 |
| 368 | 20230705 | 135200 | 16614712900 | 4965 | 4960 | 4965 | 4960 | 3672 |
| 369 | 20230705 | 135100 | 16596486835 | 4960 | 4970 | 4970 | 4960 | 9212 |
| 370 | 20230705 | 135000 | 16550746010 | 4975 | 4980 | 4980 | 4970 | 9425 |
| 371 | 20230705 | 134900 | 16503885625 | 4980 | 4980 | 4985 | 4975 | 3479 |
| 372 | 20230705 | 134800 | 16486574980 | 4980 | 4980 | 4980 | 4980 | 554 |
| 373 | 20230705 | 134700 | 16483816060 | 4980 | 4980 | 4985 | 4980 | 8642 |
| 374 | 20230705 | 134600 | 16440766285 | 4990 | 4980 | 4990 | 4980 | 7731 |
| 375 | 20230705 | 134500 | 16402261815 | 4980 | 4990 | 4990 | 4980 | 7157 |
| 376 | 20230705 | 134400 | 16366600375 | 4990 | 4995 | 4995 | 4990 | 10786 |
| 377 | 20230705 | 134300 | 16312778195 | 4995 | 4990 | 4995 | 4990 | 486 |
| 378 | 20230705 | 134200 | 16310352685 | 4995 | 4990 | 4995 | 4990 | 664 |
| 379 | 20230705 | 134100 | 16307036090 | 4995 | 4990 | 4995 | 4990 | 8529 |
| 380 | 20230705 | 134000 | 16264476375 | 4990 | 4990 | 4995 | 4990 | 1456 |
| 381 | 20230705 | 133900 | 16257210930 | 4990 | 4995 | 4995 | 4990 | 3579 |
| 382 | 20230705 | 133800 | 16239344380 | 5000 | 4990 | 5000 | 4990 | 1435 |
| 383 | 20230705 | 133700 | 16232176940 | 4995 | 4990 | 4995 | 4990 | 2847 |
| 384 | 20230705 | 133600 | 16217969795 | 4990 | 4995 | 4995 | 4990 | 2043 |
| 385 | 20230705 | 133500 | 16207767180 | 4995 | 4995 | 4995 | 4990 | 10007 |
| 386 | 20230705 | 133400 | 16157785405 | 5000 | 5000 | 5000 | 4995 | 2722 |
| 387 | 20230705 | 133300 | 16144177030 | 5000 | 4995 | 5000 | 4995 | 1114 |
| 388 | 20230705 | 133200 | 16138612445 | 4995 | 5000 | 5000 | 4995 | 610 |
| 389 | 20230705 | 133100 | 16135562605 | 5000 | 5010 | 5010 | 4995 | 4332 |
| 390 | 20230705 | 133000 | 16113919960 | 5000 | 5000 | 5010 | 5000 | 696 |
| 391 | 20230705 | 132900 | 16110439930 | 5000 | 4995 | 5010 | 4995 | 1313 |
| 392 | 20230705 | 132800 | 16103874865 | 5000 | 5000 | 5000 | 4995 | 12393 |
| 393 | 20230705 | 132700 | 16041969415 | 4995 | 5010 | 5010 | 4995 | 5733 |
| 394 | 20230705 | 132600 | 16013315580 | 5010 | 5000 | 5010 | 5000 | 5853 |
| 395 | 20230705 | 132500 | 15984047870 | 5000 | 5000 | 5010 | 5000 | 3184 |
| 396 | 20230705 | 132400 | 15968127070 | 5000 | 5010 | 5010 | 5000 | 1219 |
| 397 | 20230705 | 132300 | 15962020590 | 5010 | 5020 | 5020 | 5000 | 2392 |
| 398 | 20230705 | 132200 | 15950049220 | 5000 | 5010 | 5010 | 5000 | 978 |
| 399 | 20230705 | 132100 | 15945151390 | 5010 | 5010 | 5020 | 5010 | 1415 |
| 400 | 20230705 | 132000 | 15938062190 | 5010 | 5010 | 5020 | 5010 | 761 |
| 401 | 20230705 | 131900 | 15934248170 | 5010 | 5020 | 5020 | 5010 | 475 |
| 402 | 20230705 | 131800 | 15931867110 | 5020 | 5010 | 5020 | 5010 | 2156 |
| 403 | 20230705 | 131700 | 15921055570 | 5020 | 5010 | 5020 | 5010 | 1935 |
| 404 | 20230705 | 131600 | 15911361210 | 5010 | 5010 | 5010 | 5000 | 1511 |
| 405 | 20230705 | 131500 | 15903792200 | 5000 | 5000 | 5010 | 5000 | 1947 |
| 406 | 20230705 | 131400 | 15894056700 | 5000 | 5000 | 5010 | 5000 | 1871 |
| 407 | 20230705 | 131300 | 15884701690 | 5000 | 5000 | 5000 | 5000 | 877 |
| 408 | 20230705 | 131200 | 15880316690 | 5000 | 5000 | 5010 | 5000 | 2376 |
| 409 | 20230705 | 131100 | 15868436670 | 5010 | 5000 | 5010 | 5000 | 2438 |
| 410 | 20230705 | 131000 | 15856246590 | 5010 | 5000 | 5010 | 5000 | 1168 |
| 411 | 20230705 | 130900 | 15850406070 | 5000 | 5000 | 5010 | 5000 | 9935 |
| 412 | 20230705 | 130800 | 15800730720 | 5010 | 5010 | 5010 | 5000 | 3606 |
| 413 | 20230705 | 130700 | 15782696220 | 5010 | 5010 | 5010 | 5010 | 2840 |
| 414 | 20230705 | 130600 | 15768467820 | 5010 | 5020 | 5020 | 5010 | 704 |
| 415 | 20230705 | 130500 | 15764933840 | 5030 | 5020 | 5030 | 5020 | 1275 |
| 416 | 20230705 | 130400 | 15758527130 | 5020 | 5010 | 5030 | 5010 | 899 |
| 417 | 20230705 | 130300 | 15754009500 | 5020 | 5020 | 5020 | 5010 | 1507 |
| 418 | 20230705 | 130200 | 15746449410 | 5010 | 5020 | 5020 | 5010 | 694 |
| 419 | 20230705 | 130100 | 15742972250 | 5020 | 5010 | 5020 | 5000 | 2754 |
| 420 | 20230705 | 130000 | 15729172180 | 5010 | 5020 | 5020 | 5010 | 581 |
| 421 | 20230705 | 125900 | 15726258620 | 5010 | 5020 | 5020 | 5010 | 2744 |
| 422 | 20230705 | 125800 | 15712508840 | 5020 | 5030 | 5030 | 5020 | 3005 |
| 423 | 20230705 | 125700 | 15697408720 | 5030 | 5030 | 5030 | 5030 | 40 |
| 424 | 20230705 | 125600 | 15697207520 | 5030 | 5020 | 5030 | 5020 | 1374 |
| 425 | 20230705 | 125500 | 15690306890 | 5010 | 5010 | 5020 | 5010 | 319 |
| 426 | 20230705 | 125400 | 15688708650 | 5020 | 5030 | 5030 | 5020 | 603 |
| 427 | 20230705 | 125300 | 15685680530 | 5030 | 5020 | 5030 | 5020 | 1050 |
| 428 | 20230705 | 125200 | 15680409150 | 5020 | 5030 | 5030 | 5020 | 954 |
| 429 | 20230705 | 125100 | 15675620040 | 5020 | 5020 | 5030 | 5020 | 1394 |
| 430 | 20230705 | 125000 | 15668622140 | 5040 | 5040 | 5040 | 5030 | 3899 |
| 431 | 20230705 | 124900 | 15649008770 | 5030 | 5040 | 5040 | 5030 | 2054 |
| 432 | 20230705 | 124800 | 15638675500 | 5040 | 5040 | 5040 | 5030 | 1410 |
| 433 | 20230705 | 124700 | 15631571150 | 5040 | 5030 | 5040 | 5030 | 5801 |
| 434 | 20230705 | 124600 | 15602337680 | 5030 | 5020 | 5040 | 5020 | 10354 |
| 435 | 20230705 | 124500 | 15550267910 | 5030 | 5030 | 5030 | 5020 | 509 |
| 436 | 20230705 | 124400 | 15547707650 | 5030 | 5030 | 5030 | 5020 | 1098 |
| 437 | 20230705 | 124300 | 15542193250 | 5030 | 5030 | 5030 | 5020 | 2796 |
| 438 | 20230705 | 124200 | 15528134330 | 5030 | 5020 | 5030 | 5020 | 3117 |
| 439 | 20230705 | 124100 | 15512470010 | 5020 | 5020 | 5020 | 5010 | 1785 |
| 440 | 20230705 | 124000 | 15503515320 | 5020 | 5020 | 5020 | 5010 | 1588 |
| 441 | 20230705 | 123900 | 15495553640 | 5010 | 5020 | 5020 | 4995 | 9309 |
| 442 | 20230705 | 123800 | 15449018825 | 5000 | 5010 | 5020 | 5000 | 1220 |
| 443 | 20230705 | 123700 | 15442909715 | 5010 | 5000 | 5010 | 4995 | 2185 |
| 444 | 20230705 | 123600 | 15431985035 | 5000 | 4995 | 5000 | 4995 | 2060 |
| 445 | 20230705 | 123500 | 15421695070 | 5000 | 5010 | 5010 | 4995 | 5890 |
| 446 | 20230705 | 123400 | 15392249945 | 5010 | 5020 | 5020 | 5010 | 202 |
| 447 | 20230705 | 123300 | 15391237905 | 5010 | 5000 | 5010 | 5000 | 2133 |
| 448 | 20230705 | 123200 | 15380566075 | 5010 | 5010 | 5010 | 5000 | 235 |
| 449 | 20230705 | 123100 | 15379390675 | 5000 | 5000 | 5000 | 5000 | 2938 |
| 450 | 20230705 | 123000 | 15364700675 | 5000 | 5000 | 5010 | 5000 | 4174 |
| 451 | 20230705 | 122900 | 15343830605 | 5010 | 5010 | 5010 | 5010 | 4159 |
| 452 | 20230705 | 122800 | 15322994015 | 5010 | 5010 | 5010 | 5000 | 1315 |
| 453 | 20230705 | 122700 | 15316411785 | 5010 | 5010 | 5020 | 5010 | 1195 |
| 454 | 20230705 | 122600 | 15310424815 | 5010 | 5020 | 5020 | 5010 | 1411 |
| 455 | 20230705 | 122500 | 15303350165 | 5020 | 5020 | 5020 | 5020 | 541 |
| 456 | 20230705 | 122400 | 15300634345 | 5020 | 5010 | 5020 | 5010 | 539 |
| 457 | 20230705 | 122300 | 15297929155 | 5010 | 5010 | 5010 | 5010 | 463 |
| 458 | 20230705 | 122200 | 15295609525 | 5000 | 5000 | 5010 | 4995 | 1168 |
| 459 | 20230705 | 122100 | 15289771205 | 5000 | 4995 | 5010 | 4995 | 1644 |
| 460 | 20230705 | 122000 | 15281551955 | 4995 | 5010 | 5010 | 4995 | 2462 |
| 461 | 20230705 | 121900 | 15269254105 | 5010 | 5010 | 5010 | 4995 | 7824 |
| 462 | 20230705 | 121800 | 15230158900 | 5010 | 5010 | 5020 | 4995 | 9786 |
| 463 | 20230705 | 121700 | 15181215475 | 5010 | 5000 | 5010 | 4995 | 2022 |
| 464 | 20230705 | 121600 | 15171095745 | 4995 | 5020 | 5020 | 4995 | 17733 |
| 465 | 20230705 | 121500 | 15082320060 | 5030 | 5030 | 5030 | 5020 | 7004 |
| 466 | 20230705 | 121400 | 15047144380 | 5020 | 5030 | 5030 | 5020 | 2278 |
| 467 | 20230705 | 121300 | 15035688800 | 5020 | 5020 | 5020 | 5010 | 2632 |
| 468 | 20230705 | 121200 | 15022490190 | 5030 | 5020 | 5030 | 5010 | 2604 |
| 469 | 20230705 | 121100 | 15009420160 | 5020 | 5020 | 5020 | 5010 | 19191 |
| 470 | 20230705 | 121000 | 14913219940 | 5020 | 5030 | 5030 | 5020 | 557 |
| 471 | 20230705 | 120900 | 14910421800 | 5020 | 5040 | 5040 | 5020 | 9165 |
| 472 | 20230705 | 120800 | 14864338770 | 5040 | 5040 | 5050 | 5040 | 4223 |
| 473 | 20230705 | 120700 | 14843051850 | 5040 | 5050 | 5050 | 5040 | 5723 |
| 474 | 20230705 | 120600 | 14814198560 | 5040 | 5050 | 5050 | 5040 | 10817 |
| 475 | 20230705 | 120500 | 14759589520 | 5050 | 5050 | 5060 | 5050 | 3954 |
| 476 | 20230705 | 120400 | 14739611520 | 5060 | 5060 | 5060 | 5050 | 2760 |
| 477 | 20230705 | 120300 | 14725646380 | 5060 | 5060 | 5060 | 5050 | 3002 |
| 478 | 20230705 | 120200 | 14710462370 | 5050 | 5060 | 5060 | 5050 | 7986 |
| 479 | 20230705 | 120100 | 14670101870 | 5060 | 5060 | 5070 | 5060 | 8322 |
| 480 | 20230705 | 120000 | 14627986910 | 5060 | 5070 | 5070 | 5060 | 15018 |
| 481 | 20230705 | 115900 | 14551983900 | 5060 | 5050 | 5070 | 5050 | 7471 |
| 482 | 20230705 | 115800 | 14514201380 | 5050 | 5050 | 5060 | 5050 | 5109 |
| 483 | 20230705 | 115700 | 14488397800 | 5050 | 5070 | 5070 | 5050 | 8394 |
| 484 | 20230705 | 115600 | 14445952060 | 5070 | 5050 | 5070 | 5050 | 36871 |
| 485 | 20230705 | 115500 | 14259522350 | 5050 | 5020 | 5050 | 5020 | 14311 |
| 486 | 20230705 | 115400 | 14187400230 | 5020 | 5030 | 5030 | 5020 | 7064 |
| 487 | 20230705 | 115300 | 14151884530 | 5030 | 5030 | 5040 | 5030 | 2516 |
| 488 | 20230705 | 115200 | 14139217960 | 5030 | 5030 | 5040 | 5030 | 5115 |
| 489 | 20230705 | 115100 | 14113480690 | 5030 | 5040 | 5040 | 5030 | 4462 |
| 490 | 20230705 | 115000 | 14091005280 | 5040 | 5050 | 5070 | 5030 | 26286 |
| 491 | 20230705 | 114900 | 13958362640 | 5050 | 5070 | 5080 | 5040 | 35035 |
| 492 | 20230705 | 114800 | 13780888110 | 5070 | 5050 | 5080 | 5040 | 89869 |
| 493 | 20230705 | 114700 | 13325851620 | 5050 | 5020 | 5050 | 5020 | 31462 |
| 494 | 20230705 | 114600 | 13167259040 | 5030 | 5040 | 5040 | 5020 | 9124 |
| 495 | 20230705 | 114500 | 13121365090 | 5030 | 5040 | 5040 | 5000 | 21714 |
| 496 | 20230705 | 114400 | 13012320660 | 5040 | 5020 | 5040 | 5020 | 5176 |
| 497 | 20230705 | 114300 | 12986294600 | 5020 | 5010 | 5030 | 5010 | 2979 |
| 498 | 20230705 | 114200 | 12971347100 | 5020 | 5010 | 5020 | 5010 | 709 |
| 499 | 20230705 | 114100 | 12967791990 | 5010 | 5020 | 5020 | 5010 | 449 |
| 500 | 20230705 | 114000 | 12965538410 | 5020 | 5010 | 5020 | 5010 | 1959 |
| 501 | 20230705 | 113900 | 12955723790 | 5020 | 5020 | 5030 | 5010 | 4038 |
| 502 | 20230705 | 113800 | 12935450960 | 5020 | 5030 | 5040 | 5020 | 8811 |
| 503 | 20230705 | 113700 | 12891153540 | 5030 | 5030 | 5040 | 5020 | 13196 |
| 504 | 20230705 | 113600 | 12824732140 | 5030 | 5040 | 5040 | 5020 | 11003 |
| 505 | 20230705 | 113500 | 12769384110 | 5030 | 5030 | 5040 | 5030 | 10484 |
| 506 | 20230705 | 113400 | 12716568360 | 5040 | 5030 | 5040 | 5020 | 24261 |
| 507 | 20230705 | 113300 | 12594456650 | 5030 | 5020 | 5040 | 5010 | 20614 |
| 508 | 20230705 | 113200 | 12490800210 | 5010 | 4995 | 5020 | 4995 | 12955 |
| 509 | 20230705 | 113100 | 12425855810 | 5010 | 5000 | 5010 | 4995 | 14968 |
| 510 | 20230705 | 113000 | 12351017860 | 5000 | 4995 | 5000 | 4995 | 235 |
| 511 | 20230705 | 112900 | 12349842870 | 4995 | 5000 | 5000 | 4995 | 3840 |
| 512 | 20230705 | 112800 | 12330658275 | 5000 | 4995 | 5000 | 4995 | 3881 |
| 513 | 20230705 | 112700 | 12311258630 | 4990 | 4995 | 4995 | 4990 | 4136 |
| 514 | 20230705 | 112600 | 12290613395 | 4990 | 4990 | 4995 | 4990 | 2335 |
| 515 | 20230705 | 112500 | 12278961670 | 4990 | 4995 | 4995 | 4990 | 3054 |
| 516 | 20230705 | 112400 | 12263718960 | 4995 | 4995 | 4995 | 4990 | 2324 |
| 517 | 20230705 | 112300 | 12252118520 | 4995 | 4990 | 4995 | 4990 | 2485 |
| 518 | 20230705 | 112200 | 12239711310 | 4995 | 5000 | 5000 | 4990 | 8102 |
| 519 | 20230705 | 112100 | 12199226585 | 5000 | 5000 | 5010 | 5000 | 635 |
| 520 | 20230705 | 112000 | 12196050005 | 5010 | 4995 | 5010 | 4995 | 4729 |
| 521 | 20230705 | 111900 | 12172411355 | 4995 | 4995 | 4995 | 4990 | 4970 |
| 522 | 20230705 | 111800 | 12147591230 | 4995 | 4995 | 4995 | 4990 | 5950 |
| 523 | 20230705 | 111700 | 12117890995 | 4990 | 4995 | 4995 | 4990 | 1800 |
| 524 | 20230705 | 111600 | 12108902530 | 4990 | 4995 | 4995 | 4990 | 3707 |
| 525 | 20230705 | 111500 | 12090399235 | 4990 | 4995 | 4995 | 4985 | 15339 |
| 526 | 20230705 | 111400 | 12013845225 | 5000 | 5010 | 5020 | 4995 | 34865 |
| 527 | 20230705 | 111300 | 11839492800 | 5010 | 5010 | 5020 | 5000 | 9283 |
| 528 | 20230705 | 111200 | 11792993180 | 5010 | 5010 | 5020 | 5000 | 8903 |
| 529 | 20230705 | 111100 | 11748370960 | 5000 | 5030 | 5030 | 5000 | 15376 |
| 530 | 20230705 | 111000 | 11671265330 | 5030 | 5000 | 5030 | 4995 | 25376 |
| 531 | 20230705 | 110900 | 11544067310 | 5000 | 5000 | 5010 | 4995 | 6459 |
| 532 | 20230705 | 110800 | 11511774295 | 5000 | 5000 | 5010 | 5000 | 8609 |
| 533 | 20230705 | 110700 | 11468714105 | 5000 | 5020 | 5020 | 5000 | 9700 |
| 534 | 20230705 | 110600 | 11420083915 | 5010 | 5020 | 5020 | 5010 | 6431 |
| 535 | 20230705 | 110500 | 11387825345 | 5020 | 5000 | 5030 | 4995 | 17223 |
| 536 | 20230705 | 110400 | 11301534025 | 5010 | 5020 | 5020 | 5000 | 11514 |
| 537 | 20230705 | 110300 | 11243901035 | 5000 | 4985 | 5020 | 4980 | 12124 |
| 538 | 20230705 | 110200 | 11183238580 | 4980 | 4975 | 4990 | 4975 | 4906 |
| 539 | 20230705 | 110100 | 11158798130 | 4975 | 5020 | 5020 | 4970 | 69098 |
| 540 | 20230705 | 110000 | 10813990885 | 5000 | 5020 | 5030 | 4995 | 29849 |
| 541 | 20230705 | 105900 | 10664546925 | 5030 | 5030 | 5040 | 5000 | 37766 |
| 542 | 20230705 | 105800 | 10475009915 | 5030 | 4995 | 5030 | 4985 | 50787 |
| 543 | 20230705 | 105700 | 10221147230 | 5000 | 5070 | 5070 | 4995 | 117740 |
| 544 | 20230705 | 105600 | 9627957015 | 5070 | 5070 | 5080 | 5030 | 136567 |
| 545 | 20230705 | 105500 | 8938336605 | 5070 | 5070 | 5090 | 5040 | 230984 |
| 546 | 20230705 | 105400 | 7768457045 | 5080 | 4990 | 5080 | 4980 | 356738 |
| 547 | 20230705 | 105300 | 5976930180 | 4990 | 4940 | 5020 | 4900 | 152140 |
| 548 | 20230705 | 105200 | 5219586085 | 4940 | 4850 | 4960 | 4840 | 69272 |
| 549 | 20230705 | 105100 | 4879559345 | 4845 | 4850 | 4850 | 4845 | 464 |
| 550 | 20230705 | 105000 | 4877309640 | 4845 | 4850 | 4855 | 4845 | 7020 |
| 551 | 20230705 | 104900 | 4843278015 | 4860 | 4860 | 4860 | 4850 | 476 |
| 552 | 20230705 | 104800 | 4840967665 | 4850 | 4845 | 4860 | 4845 | 1764 |
| 553 | 20230705 | 104700 | 4832403540 | 4850 | 4850 | 4850 | 4850 | 2988 |
| 554 | 20230705 | 104600 | 4817911740 | 4850 | 4850 | 4855 | 4850 | 3056 |
| 555 | 20230705 | 104500 | 4803086570 | 4850 | 4845 | 4850 | 4845 | 1166 |
| 556 | 20230705 | 104400 | 4797431475 | 4845 | 4850 | 4850 | 4845 | 850 |
| 557 | 20230705 | 104300 | 4793309070 | 4850 | 4850 | 4850 | 4850 | 5739 |
| 558 | 20230705 | 104200 | 4765474920 | 4850 | 4850 | 4855 | 4845 | 1455 |
| 559 | 20230705 | 104100 | 4758419230 | 4850 | 4850 | 4855 | 4850 | 2836 |
| 560 | 20230705 | 104000 | 4744659955 | 4850 | 4850 | 4855 | 4845 | 1680 |
| 561 | 20230705 | 103900 | 4736512830 | 4850 | 4850 | 4850 | 4845 | 5342 |
| 562 | 20230705 | 103800 | 4710617700 | 4850 | 4850 | 4850 | 4845 | 1695 |
| 563 | 20230705 | 103700 | 4702403750 | 4850 | 4850 | 4850 | 4845 | 2415 |
| 564 | 20230705 | 103600 | 4690692935 | 4850 | 4845 | 4855 | 4845 | 7094 |
| 565 | 20230705 | 103500 | 4656305060 | 4845 | 4850 | 4850 | 4845 | 13773 |
| 566 | 20230705 | 103400 | 4589566145 | 4850 | 4850 | 4850 | 4850 | 2772 |
| 567 | 20230705 | 103300 | 4576121945 | 4850 | 4850 | 4850 | 4845 | 8870 |
| 568 | 20230705 | 103200 | 4533139500 | 4850 | 4850 | 4850 | 4845 | 3493 |
| 569 | 20230705 | 103100 | 4516200625 | 4850 | 4855 | 4855 | 4850 | 1686 |
| 570 | 20230705 | 103000 | 4508022025 | 4855 | 4855 | 4855 | 4845 | 51559 |
| 571 | 20230705 | 102900 | 4257969155 | 4855 | 4850 | 4855 | 4850 | 2616 |
| 572 | 20230705 | 102800 | 4245271230 | 4850 | 4855 | 4860 | 4850 | 5880 |
| 573 | 20230705 | 102700 | 4216733860 | 4855 | 4860 | 4860 | 4855 | 3472 |
| 574 | 20230705 | 102600 | 4199875580 | 4860 | 4855 | 4860 | 4850 | 1978 |
| 575 | 20230705 | 102500 | 4190272215 | 4855 | 4850 | 4855 | 4850 | 2868 |
| 576 | 20230705 | 102400 | 4176358460 | 4855 | 4850 | 4860 | 4850 | 1844 |
| 577 | 20230705 | 102300 | 4167413785 | 4850 | 4865 | 4865 | 4850 | 22891 |
| 578 | 20230705 | 102200 | 4056263890 | 4865 | 4865 | 4865 | 4860 | 1555 |
| 579 | 20230705 | 102100 | 4048699565 | 4865 | 4875 | 4875 | 4860 | 572 |
| 580 | 20230705 | 102000 | 4045917505 | 4880 | 4855 | 4880 | 4855 | 9626 |
| 581 | 20230705 | 101900 | 3999143475 | 4860 | 4860 | 4860 | 4855 | 3503 |
| 582 | 20230705 | 101800 | 3982135865 | 4860 | 4860 | 4860 | 4860 | 6639 |
| 583 | 20230705 | 101700 | 3949870325 | 4860 | 4860 | 4865 | 4855 | 2470 |
| 584 | 20230705 | 101600 | 3937866020 | 4860 | 4860 | 4860 | 4855 | 911 |
| 585 | 20230705 | 101500 | 3933439235 | 4855 | 4855 | 4860 | 4855 | 6773 |
| 586 | 20230705 | 101400 | 3900541100 | 4855 | 4855 | 4860 | 4850 | 5116 |
| 587 | 20230705 | 101300 | 3875710930 | 4850 | 4855 | 4860 | 4850 | 30159 |
| 588 | 20230705 | 101200 | 3729269975 | 4860 | 4880 | 4885 | 4855 | 43034 |
| 589 | 20230705 | 101100 | 3519823940 | 4885 | 4880 | 4885 | 4875 | 3968 |
| 590 | 20230705 | 101000 | 3500469765 | 4880 | 4885 | 4885 | 4880 | 2291 |
| 591 | 20230705 | 100900 | 3489288355 | 4880 | 4885 | 4890 | 4880 | 4132 |
| 592 | 20230705 | 100800 | 3469123555 | 4885 | 4885 | 4885 | 4880 | 1855 |
| 593 | 20230705 | 100700 | 3460070160 | 4885 | 4880 | 4885 | 4880 | 3865 |
| 594 | 20230705 | 100600 | 3441208285 | 4880 | 4890 | 4890 | 4880 | 6555 |
| 595 | 20230705 | 100500 | 3409203285 | 4890 | 4895 | 4900 | 4885 | 9067 |
| 596 | 20230705 | 100400 | 3364884865 | 4895 | 4890 | 4900 | 4885 | 4027 |
| 597 | 20230705 | 100300 | 3345176045 | 4890 | 4890 | 4895 | 4890 | 7711 |
| 598 | 20230705 | 100200 | 3307451480 | 4890 | 4890 | 4890 | 4890 | 914 |
| 599 | 20230705 | 100100 | 3302982020 | 4890 | 4900 | 4900 | 4885 | 4012 |
| 600 | 20230705 | 100000 | 3283334080 | 4905 | 4895 | 4905 | 4895 | 5812 |
| 601 | 20230705 | 095900 | 3254852690 | 4890 | 4890 | 4895 | 4885 | 7524 |
| 602 | 20230705 | 095800 | 3218079110 | 4890 | 4890 | 4890 | 4890 | 2149 |
| 603 | 20230705 | 095700 | 3207570500 | 4890 | 4890 | 4895 | 4890 | 3494 |
| 604 | 20230705 | 095600 | 3190484295 | 4890 | 4895 | 4895 | 4890 | 2755 |
| 605 | 20230705 | 095500 | 3177012340 | 4890 | 4890 | 4895 | 4890 | 889 |
| 606 | 20230705 | 095400 | 3172663455 | 4895 | 4890 | 4895 | 4890 | 6421 |
| 607 | 20230705 | 095300 | 3141260580 | 4885 | 4895 | 4895 | 4885 | 2525 |
| 608 | 20230705 | 095200 | 3128912660 | 4895 | 4900 | 4905 | 4890 | 4950 |
| 609 | 20230705 | 095100 | 3104696155 | 4900 | 4895 | 4905 | 4895 | 720 |
| 610 | 20230705 | 095000 | 3101169650 | 4900 | 4900 | 4905 | 4900 | 901 |
| 611 | 20230705 | 094900 | 3096754745 | 4900 | 4900 | 4900 | 4900 | 1406 |
| 612 | 20230705 | 094800 | 3089865345 | 4900 | 4910 | 4910 | 4900 | 2325 |
| 613 | 20230705 | 094700 | 3078472555 | 4910 | 4890 | 4910 | 4890 | 2438 |
| 614 | 20230705 | 094600 | 3066528745 | 4905 | 4900 | 4905 | 4890 | 403 |
| 615 | 20230705 | 094500 | 3064554730 | 4900 | 4890 | 4905 | 4880 | 8932 |
| 616 | 20230705 | 094400 | 3020866000 | 4890 | 4885 | 4890 | 4870 | 26521 |
| 617 | 20230705 | 094300 | 2891472790 | 4885 | 4890 | 4890 | 4885 | 5503 |
| 618 | 20230705 | 094200 | 2864587635 | 4885 | 4890 | 4890 | 4885 | 6661 |
| 619 | 20230705 | 094100 | 2832016900 | 4885 | 4895 | 4895 | 4885 | 4357 |
| 620 | 20230705 | 094000 | 2810708520 | 4900 | 4890 | 4900 | 4890 | 885 |
| 621 | 20230705 | 093900 | 2806380295 | 4890 | 4890 | 4900 | 4890 | 7043 |
| 622 | 20230705 | 093800 | 2771910025 | 4890 | 4890 | 4910 | 4885 | 13106 |
| 623 | 20230705 | 093700 | 2707829005 | 4890 | 4895 | 4900 | 4885 | 11510 |
| 624 | 20230705 | 093600 | 2651523465 | 4895 | 4895 | 4900 | 4890 | 1921 |
| 625 | 20230705 | 093500 | 2642120580 | 4900 | 4900 | 4900 | 4890 | 8679 |
| 626 | 20230705 | 093400 | 2599653665 | 4900 | 4915 | 4915 | 4895 | 3198 |
| 627 | 20230705 | 093300 | 2583976005 | 4890 | 4900 | 4915 | 4890 | 2947 |
| 628 | 20230705 | 093200 | 2569535455 | 4890 | 4900 | 4920 | 4890 | 9229 |
| 629 | 20230705 | 093100 | 2524342170 | 4900 | 4900 | 4910 | 4895 | 6460 |
| 630 | 20230705 | 093000 | 2492681070 | 4900 | 4900 | 4905 | 4890 | 9666 |
| 631 | 20230705 | 092900 | 2445348950 | 4905 | 4890 | 4905 | 4890 | 17880 |
| 632 | 20230705 | 092800 | 2357859825 | 4890 | 4900 | 4900 | 4890 | 31178 |
| 633 | 20230705 | 092700 | 2205329880 | 4900 | 4920 | 4920 | 4900 | 31106 |
| 634 | 20230705 | 092600 | 2052716240 | 4920 | 4920 | 4930 | 4920 | 4420 |
| 635 | 20230705 | 092500 | 2030965345 | 4925 | 4930 | 4930 | 4925 | 2924 |
| 636 | 20230705 | 092400 | 2016564545 | 4930 | 4930 | 4935 | 4925 | 2165 |
| 637 | 20230705 | 092300 | 2005896315 | 4930 | 4935 | 4935 | 4925 | 2545 |
| 638 | 20230705 | 092200 | 1993349495 | 4930 | 4935 | 4935 | 4930 | 486 |
| 639 | 20230705 | 092100 | 1990952300 | 4930 | 4915 | 4930 | 4915 | 6857 |
| 640 | 20230705 | 092000 | 1957171250 | 4915 | 4920 | 4930 | 4910 | 2849 |
| 641 | 20230705 | 091900 | 1943158035 | 4910 | 4915 | 4920 | 4910 | 15483 |
| 642 | 20230705 | 091800 | 1867066085 | 4920 | 4920 | 4925 | 4915 | 4343 |
| 643 | 20230705 | 091700 | 1845697305 | 4920 | 4910 | 4925 | 4905 | 7493 |
| 644 | 20230705 | 091600 | 1808884885 | 4910 | 4910 | 4925 | 4905 | 18432 |
| 645 | 20230705 | 091500 | 1718441380 | 4900 | 4935 | 4935 | 4900 | 28573 |
| 646 | 20230705 | 091400 | 1577994850 | 4935 | 4935 | 4940 | 4935 | 4913 |
| 647 | 20230705 | 091300 | 1553748695 | 4935 | 4935 | 4945 | 4930 | 2723 |
| 648 | 20230705 | 091200 | 1540311790 | 4935 | 4940 | 4940 | 4935 | 10036 |
| 649 | 20230705 | 091100 | 1490750180 | 4940 | 4940 | 4940 | 4930 | 8079 |
| 650 | 20230705 | 091000 | 1450867535 | 4935 | 4945 | 4950 | 4930 | 9110 |
| 651 | 20230705 | 090900 | 1405857785 | 4940 | 4960 | 4960 | 4940 | 10414 |
| 652 | 20230705 | 090800 | 1354320535 | 4955 | 4920 | 4955 | 4905 | 16847 |
| 653 | 20230705 | 090700 | 1271211965 | 4920 | 4900 | 4920 | 4895 | 7016 |
| 654 | 20230705 | 090600 | 1236829330 | 4905 | 4900 | 4910 | 4890 | 23943 |
| 655 | 20230705 | 090500 | 1119537980 | 4895 | 4890 | 4920 | 4885 | 29554 |
| 656 | 20230705 | 090400 | 974952360 | 4890 | 4930 | 4940 | 4890 | 60804 |
| 657 | 20230705 | 090300 | 676296905 | 4930 | 4945 | 4950 | 4925 | 28019 |
| 658 | 20230705 | 090200 | 538098930 | 4945 | 4960 | 4965 | 4945 | 15452 |
| 659 | 20230705 | 090100 | 461604960 | 4955 | 4935 | 4955 | 4930 | 21402 |
| 660 | 20230705 | 090000 | 355714930 | 4935 | 4925 | 4940 | 4925 | 70865 |