33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 3 | 20230706 | 195600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230706 | 195500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230706 | 195400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230706 | 195300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230706 | 195200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230706 | 195100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230706 | 195000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230706 | 194900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230706 | 194800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230706 | 194700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230706 | 194600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230706 | 194500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230706 | 194400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230706 | 194300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230706 | 194200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230706 | 194100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230706 | 194000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230706 | 193900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230706 | 193800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230706 | 193700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230706 | 193600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230706 | 193500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230706 | 193400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230706 | 193300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230706 | 193200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230706 | 193100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230706 | 193000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230706 | 192900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230706 | 192800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230706 | 192700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 33 | 20230706 | 192600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230706 | 192500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230706 | 192400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230706 | 192300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230706 | 192200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230706 | 192100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230706 | 192000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230706 | 191900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230706 | 191800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230706 | 191700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230706 | 191600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230706 | 191500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230706 | 191400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230706 | 191300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230706 | 191200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230706 | 191100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230706 | 191000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230706 | 190900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230706 | 190800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230706 | 190700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230706 | 190600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230706 | 190500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230706 | 190400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230706 | 190300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230706 | 190200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230706 | 190100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230706 | 190000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230706 | 185900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230706 | 185800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230706 | 185700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 63 | 20230706 | 185600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230706 | 185500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230706 | 185400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230706 | 185300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230706 | 185200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230706 | 185100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230706 | 185000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230706 | 184900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230706 | 184800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230706 | 184700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230706 | 184600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230706 | 184500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230706 | 184400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230706 | 184300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230706 | 184200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230706 | 184100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230706 | 184000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230706 | 183900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230706 | 183800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230706 | 183700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230706 | 183600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230706 | 183500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230706 | 183400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230706 | 183300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230706 | 183200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230706 | 183100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230706 | 183000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230706 | 182900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230706 | 182800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230706 | 182700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 93 | 20230706 | 182600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230706 | 182500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230706 | 182400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230706 | 182300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230706 | 182200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230706 | 182100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230706 | 182000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230706 | 181900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230706 | 181800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230706 | 181700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230706 | 181600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230706 | 181500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230706 | 181400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230706 | 181300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230706 | 181200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230706 | 181100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230706 | 181000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230706 | 180900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230706 | 180800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230706 | 180700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230706 | 180600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230706 | 180500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230706 | 180400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230706 | 180300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230706 | 180200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230706 | 180100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230706 | 180000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230706 | 175900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230706 | 175800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230706 | 175700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 123 | 20230706 | 175600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230706 | 175500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230706 | 175400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230706 | 175300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230706 | 175200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230706 | 175100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230706 | 175000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230706 | 174900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230706 | 174800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230706 | 174700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230706 | 174600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230706 | 174500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230706 | 174400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230706 | 174300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230706 | 174200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230706 | 174100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230706 | 174000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230706 | 173900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230706 | 173800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230706 | 173700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230706 | 173600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230706 | 173500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230706 | 173400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230706 | 173300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230706 | 173200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230706 | 173100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230706 | 173000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230706 | 172900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230706 | 172800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230706 | 172700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 153 | 20230706 | 172600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230706 | 172500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230706 | 172400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230706 | 172300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230706 | 172200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230706 | 172100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230706 | 172000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230706 | 171900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230706 | 171800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230706 | 171700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230706 | 171600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230706 | 171500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230706 | 171400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230706 | 171300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230706 | 171200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230706 | 171100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230706 | 171000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230706 | 170900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230706 | 170800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230706 | 170700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230706 | 170600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230706 | 170500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230706 | 170400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230706 | 170300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230706 | 170200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230706 | 170100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230706 | 170000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230706 | 165900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230706 | 165800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230706 | 165700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 183 | 20230706 | 165600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230706 | 165500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230706 | 165400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230706 | 165300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230706 | 165200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230706 | 165100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230706 | 165000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230706 | 164900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230706 | 164800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230706 | 164700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230706 | 164600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230706 | 164500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230706 | 164400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230706 | 164300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230706 | 164200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230706 | 164100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230706 | 164000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230706 | 163900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230706 | 163800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230706 | 163700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230706 | 163600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230706 | 163500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230706 | 163400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230706 | 163300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230706 | 163200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230706 | 163100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230706 | 163000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230706 | 162900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230706 | 162800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230706 | 162700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 213 | 20230706 | 162600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230706 | 162500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230706 | 162400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230706 | 162300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230706 | 162200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230706 | 162100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230706 | 162000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230706 | 161900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230706 | 161800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230706 | 161700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230706 | 161600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230706 | 161500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230706 | 161400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230706 | 161300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230706 | 161200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230706 | 161100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230706 | 161000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230706 | 160900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230706 | 160800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230706 | 160700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230706 | 160600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230706 | 160500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230706 | 160400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230706 | 160300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230706 | 160200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230706 | 160100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230706 | 160000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230706 | 155900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230706 | 155800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230706 | 155700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 243 | 20230706 | 155600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230706 | 155500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230706 | 155400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230706 | 155300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230706 | 155200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230706 | 155100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230706 | 155000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230706 | 154900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230706 | 154800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230706 | 154700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230706 | 154600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230706 | 154500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230706 | 154400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230706 | 154300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230706 | 154200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230706 | 154100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230706 | 154000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230706 | 153900 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230706 | 153800 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230706 | 153700 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230706 | 153600 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230706 | 153500 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230706 | 153400 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20230706 | 153300 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20230706 | 153200 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20230706 | 153100 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20230706 | 153000 | 45023397175 | 5260 | 5260 | 5260 | 5260 | 272083 |
| 270 | 20230706 | 152900 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20230706 | 152800 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20230706 | 152700 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 273 | 20230706 | 152600 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20230706 | 152500 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20230706 | 152400 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20230706 | 152300 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20230706 | 152200 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20230706 | 152100 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20230706 | 152000 | 43592240595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20230706 | 151900 | 43592240595 | 5260 | 5270 | 5270 | 5240 | 123667 |
| 281 | 20230706 | 151800 | 42942254135 | 5270 | 5270 | 5280 | 5250 | 71098 |
| 282 | 20230706 | 151700 | 42568368495 | 5280 | 5260 | 5280 | 5240 | 123076 |
| 283 | 20230706 | 151600 | 41920907125 | 5250 | 5230 | 5260 | 5220 | 80726 |
| 284 | 20230706 | 151500 | 41497290075 | 5230 | 5220 | 5230 | 5190 | 80265 |
| 285 | 20230706 | 151400 | 41079258675 | 5210 | 5210 | 5240 | 5200 | 82039 |
| 286 | 20230706 | 151300 | 40650871775 | 5210 | 5220 | 5240 | 5190 | 204708 |
| 287 | 20230706 | 151200 | 39583611695 | 5220 | 5260 | 5300 | 5220 | 230165 |
| 288 | 20230706 | 151100 | 38372938635 | 5260 | 5260 | 5260 | 5240 | 138800 |
| 289 | 20230706 | 151000 | 37644198485 | 5250 | 5290 | 5330 | 5250 | 237732 |
| 290 | 20230706 | 150900 | 36387396925 | 5290 | 5270 | 5320 | 5260 | 379296 |
| 291 | 20230706 | 150800 | 34378790745 | 5280 | 5270 | 5290 | 5260 | 112120 |
| 292 | 20230706 | 150700 | 33787875265 | 5280 | 5300 | 5300 | 5270 | 118607 |
| 293 | 20230706 | 150600 | 33161579445 | 5290 | 5240 | 5300 | 5230 | 313573 |
| 294 | 20230706 | 150500 | 31507389145 | 5250 | 5240 | 5250 | 5220 | 64097 |
| 295 | 20230706 | 150400 | 31171638855 | 5250 | 5250 | 5260 | 5220 | 108726 |
| 296 | 20230706 | 150300 | 30601779895 | 5260 | 5250 | 5270 | 5230 | 193313 |
| 297 | 20230706 | 150200 | 29586205435 | 5250 | 5240 | 5260 | 5220 | 163612 |
| 298 | 20230706 | 150100 | 28728447685 | 5240 | 5180 | 5250 | 5180 | 263041 |
| 299 | 20230706 | 150000 | 27351705195 | 5180 | 5190 | 5200 | 5170 | 71012 |
| 300 | 20230706 | 145900 | 26983507855 | 5200 | 5200 | 5210 | 5180 | 63239 |
| 301 | 20230706 | 145800 | 26654992105 | 5210 | 5220 | 5240 | 5190 | 106890 |
| 302 | 20230706 | 145700 | 26097114425 | 5230 | 5220 | 5230 | 5190 | 162523 |
| 303 | 20230706 | 145600 | 25249903415 | 5230 | 5170 | 5230 | 5160 | 219058 |
| 304 | 20230706 | 145500 | 24110468695 | 5180 | 5160 | 5180 | 5160 | 42099 |
| 305 | 20230706 | 145400 | 23892619315 | 5170 | 5160 | 5190 | 5150 | 109710 |
| 306 | 20230706 | 145300 | 23324922235 | 5160 | 5150 | 5160 | 5140 | 29519 |
| 307 | 20230706 | 145200 | 23172872825 | 5140 | 5140 | 5150 | 5130 | 24939 |
| 308 | 20230706 | 145100 | 23044762165 | 5140 | 5160 | 5170 | 5140 | 35651 |
| 309 | 20230706 | 145000 | 22861284525 | 5160 | 5120 | 5180 | 5100 | 100639 |
| 310 | 20230706 | 144900 | 22343166325 | 5120 | 5160 | 5170 | 5120 | 90678 |
| 311 | 20230706 | 144800 | 21877472105 | 5160 | 5160 | 5170 | 5140 | 72551 |
| 312 | 20230706 | 144700 | 21503385995 | 5160 | 5170 | 5210 | 5140 | 310353 |
| 313 | 20230706 | 144600 | 19893799225 | 5170 | 5150 | 5170 | 5140 | 94185 |
| 314 | 20230706 | 144500 | 19408053235 | 5150 | 5170 | 5170 | 5140 | 112849 |
| 315 | 20230706 | 144400 | 18826477255 | 5170 | 5140 | 5180 | 5130 | 230228 |
| 316 | 20230706 | 144300 | 17638816235 | 5140 | 5120 | 5140 | 5120 | 62663 |
| 317 | 20230706 | 144200 | 17317011705 | 5120 | 5120 | 5130 | 5110 | 27152 |
| 318 | 20230706 | 144100 | 17177901965 | 5120 | 5120 | 5130 | 5110 | 68796 |
| 319 | 20230706 | 144000 | 16825572705 | 5120 | 5090 | 5120 | 5080 | 49465 |
| 320 | 20230706 | 143900 | 16573075415 | 5090 | 5080 | 5090 | 5070 | 8811 |
| 321 | 20230706 | 143800 | 16528326605 | 5080 | 5080 | 5080 | 5070 | 3695 |
| 322 | 20230706 | 143700 | 16509561825 | 5080 | 5070 | 5080 | 5070 | 2839 |
| 323 | 20230706 | 143600 | 16495161955 | 5070 | 5080 | 5090 | 5070 | 9102 |
| 324 | 20230706 | 143500 | 16448945015 | 5070 | 5080 | 5090 | 5070 | 2969 |
| 325 | 20230706 | 143400 | 16433868615 | 5090 | 5080 | 5090 | 5080 | 5515 |
| 326 | 20230706 | 143300 | 16405822595 | 5090 | 5080 | 5090 | 5080 | 9347 |
| 327 | 20230706 | 143200 | 16358339555 | 5080 | 5070 | 5090 | 5060 | 41691 |
| 328 | 20230706 | 143100 | 16146840575 | 5070 | 5080 | 5090 | 5070 | 11012 |
| 329 | 20230706 | 143000 | 16090923375 | 5080 | 5070 | 5090 | 5070 | 10251 |
| 330 | 20230706 | 142900 | 16038871975 | 5070 | 5090 | 5090 | 5070 | 16869 |
| 331 | 20230706 | 142800 | 15953163795 | 5090 | 5090 | 5090 | 5080 | 16535 |
| 332 | 20230706 | 142700 | 15869091625 | 5090 | 5100 | 5100 | 5080 | 19177 |
| 333 | 20230706 | 142600 | 15771466055 | 5100 | 5110 | 5120 | 5090 | 42096 |
| 334 | 20230706 | 142500 | 15556643215 | 5100 | 5100 | 5110 | 5090 | 24033 |
| 335 | 20230706 | 142400 | 15433988865 | 5100 | 5070 | 5100 | 5070 | 26858 |
| 336 | 20230706 | 142300 | 15297459705 | 5080 | 5100 | 5110 | 5060 | 47318 |
| 337 | 20230706 | 142200 | 15057041445 | 5110 | 5110 | 5120 | 5100 | 36465 |
| 338 | 20230706 | 142100 | 14870783695 | 5110 | 5100 | 5110 | 5090 | 32774 |
| 339 | 20230706 | 142000 | 14703541715 | 5100 | 5100 | 5110 | 5080 | 51176 |
| 340 | 20230706 | 141900 | 14442756585 | 5100 | 5070 | 5100 | 5070 | 59684 |
| 341 | 20230706 | 141800 | 14139172835 | 5070 | 5080 | 5080 | 5070 | 17082 |
| 342 | 20230706 | 141700 | 14052524595 | 5070 | 5060 | 5070 | 5060 | 29868 |
| 343 | 20230706 | 141600 | 13901191645 | 5060 | 5070 | 5070 | 5060 | 6175 |
| 344 | 20230706 | 141500 | 13869922585 | 5070 | 5060 | 5070 | 5050 | 11526 |
| 345 | 20230706 | 141400 | 13811605675 | 5050 | 5050 | 5060 | 5040 | 14459 |
| 346 | 20230706 | 141300 | 13738567445 | 5050 | 5040 | 5050 | 5030 | 1352 |
| 347 | 20230706 | 141200 | 13731755995 | 5030 | 5040 | 5050 | 5030 | 3465 |
| 348 | 20230706 | 141100 | 13714287535 | 5050 | 5040 | 5050 | 5040 | 4079 |
| 349 | 20230706 | 141000 | 13693719295 | 5030 | 5040 | 5040 | 5030 | 1803 |
| 350 | 20230706 | 140900 | 13684634805 | 5040 | 5040 | 5050 | 5030 | 554 |
| 351 | 20230706 | 140800 | 13681844375 | 5050 | 5040 | 5050 | 5030 | 3388 |
| 352 | 20230706 | 140700 | 13664756255 | 5040 | 5040 | 5050 | 5030 | 5260 |
| 353 | 20230706 | 140600 | 13638248835 | 5040 | 5050 | 5050 | 5040 | 1110 |
| 354 | 20230706 | 140500 | 13632654365 | 5040 | 5040 | 5040 | 5040 | 3212 |
| 355 | 20230706 | 140400 | 13616465885 | 5050 | 5050 | 5050 | 5040 | 1866 |
| 356 | 20230706 | 140300 | 13607055335 | 5050 | 5040 | 5050 | 5040 | 2601 |
| 357 | 20230706 | 140200 | 13593921665 | 5050 | 5040 | 5050 | 5030 | 4915 |
| 358 | 20230706 | 140100 | 13569130745 | 5040 | 5040 | 5040 | 5020 | 4905 |
| 359 | 20230706 | 140000 | 13544442365 | 5040 | 5030 | 5040 | 5010 | 5123 |
| 360 | 20230706 | 135900 | 13518712205 | 5020 | 5040 | 5040 | 5020 | 5540 |
| 361 | 20230706 | 135800 | 13490851335 | 5030 | 5040 | 5040 | 5030 | 3819 |
| 362 | 20230706 | 135700 | 13471638705 | 5030 | 5030 | 5040 | 5030 | 4605 |
| 363 | 20230706 | 135600 | 13448439745 | 5030 | 5030 | 5040 | 5020 | 4642 |
| 364 | 20230706 | 135500 | 13425119135 | 5030 | 5020 | 5040 | 5010 | 8761 |
| 365 | 20230706 | 135400 | 13381074715 | 5020 | 5020 | 5030 | 5020 | 2633 |
| 366 | 20230706 | 135300 | 13367857025 | 5020 | 5040 | 5040 | 5020 | 310 |
| 367 | 20230706 | 135200 | 13366297665 | 5040 | 5030 | 5040 | 5010 | 6026 |
| 368 | 20230706 | 135100 | 13335983045 | 5010 | 5010 | 5020 | 5010 | 7783 |
| 369 | 20230706 | 135000 | 13296942535 | 5010 | 5020 | 5020 | 5010 | 1391 |
| 370 | 20230706 | 134900 | 13289961935 | 5020 | 5020 | 5020 | 5020 | 1878 |
| 371 | 20230706 | 134800 | 13280534375 | 5030 | 5020 | 5030 | 5020 | 1215 |
| 372 | 20230706 | 134700 | 13274423125 | 5020 | 5040 | 5040 | 5020 | 3008 |
| 373 | 20230706 | 134600 | 13259293655 | 5030 | 5030 | 5040 | 5030 | 9727 |
| 374 | 20230706 | 134500 | 13210360995 | 5040 | 5030 | 5040 | 5020 | 6184 |
| 375 | 20230706 | 134400 | 13179257645 | 5040 | 5030 | 5040 | 5010 | 11122 |
| 376 | 20230706 | 134300 | 13123382985 | 5030 | 5030 | 5040 | 5030 | 7613 |
| 377 | 20230706 | 134200 | 13085089265 | 5030 | 5010 | 5040 | 5010 | 18518 |
| 378 | 20230706 | 134100 | 12992086635 | 5010 | 5010 | 5010 | 5000 | 887 |
| 379 | 20230706 | 134000 | 12987643775 | 5010 | 5010 | 5020 | 5010 | 8162 |
| 380 | 20230706 | 133900 | 12946749345 | 5020 | 5010 | 5020 | 5000 | 238 |
| 381 | 20230706 | 133800 | 12945557185 | 5010 | 5020 | 5020 | 5000 | 2390 |
| 382 | 20230706 | 133700 | 12933577665 | 5000 | 4995 | 5020 | 4995 | 15617 |
| 383 | 20230706 | 133600 | 12855456850 | 4995 | 4990 | 4995 | 4985 | 2158 |
| 384 | 20230706 | 133500 | 12844690350 | 4990 | 4990 | 4990 | 4985 | 1710 |
| 385 | 20230706 | 133400 | 12836158710 | 4990 | 4990 | 4990 | 4985 | 2364 |
| 386 | 20230706 | 133300 | 12824368130 | 4985 | 4985 | 4985 | 4980 | 2955 |
| 387 | 20230706 | 133200 | 12809638785 | 4985 | 4980 | 4985 | 4980 | 622 |
| 388 | 20230706 | 133100 | 12806539595 | 4980 | 4990 | 4995 | 4980 | 5841 |
| 389 | 20230706 | 133000 | 12777400740 | 4990 | 4990 | 4995 | 4980 | 7205 |
| 390 | 20230706 | 132900 | 12741477055 | 4990 | 4990 | 4995 | 4990 | 3202 |
| 391 | 20230706 | 132800 | 12725498975 | 4990 | 4990 | 4990 | 4985 | 2327 |
| 392 | 20230706 | 132700 | 12713888330 | 4990 | 4990 | 4990 | 4990 | 1402 |
| 393 | 20230706 | 132600 | 12706892350 | 4985 | 4980 | 4985 | 4975 | 2579 |
| 394 | 20230706 | 132500 | 12694045695 | 4980 | 4975 | 4980 | 4975 | 2136 |
| 395 | 20230706 | 132400 | 12683408470 | 4980 | 4980 | 4985 | 4975 | 4625 |
| 396 | 20230706 | 132300 | 12660395655 | 4975 | 4980 | 4985 | 4975 | 4866 |
| 397 | 20230706 | 132200 | 12636185705 | 4975 | 4985 | 4985 | 4975 | 2632 |
| 398 | 20230706 | 132100 | 12623083180 | 4980 | 4985 | 4990 | 4980 | 13959 |
| 399 | 20230706 | 132000 | 12553553630 | 4985 | 4990 | 4990 | 4985 | 3632 |
| 400 | 20230706 | 131900 | 12535436550 | 4985 | 4980 | 4985 | 4980 | 1621 |
| 401 | 20230706 | 131800 | 12527359940 | 4980 | 4985 | 4985 | 4980 | 1837 |
| 402 | 20230706 | 131700 | 12518208615 | 4985 | 4985 | 4985 | 4980 | 3420 |
| 403 | 20230706 | 131600 | 12501170055 | 4985 | 4980 | 4990 | 4975 | 9369 |
| 404 | 20230706 | 131500 | 12454485910 | 4980 | 4980 | 4985 | 4980 | 3524 |
| 405 | 20230706 | 131400 | 12436932630 | 4980 | 4980 | 4985 | 4970 | 13847 |
| 406 | 20230706 | 131300 | 12367989955 | 4980 | 4995 | 4995 | 4980 | 6170 |
| 407 | 20230706 | 131200 | 12337235490 | 4985 | 4995 | 4995 | 4985 | 10873 |
| 408 | 20230706 | 131100 | 12283003925 | 4990 | 5000 | 5000 | 4985 | 7884 |
| 409 | 20230706 | 131000 | 12243643760 | 5000 | 5000 | 5000 | 5000 | 3727 |
| 410 | 20230706 | 130900 | 12225008760 | 5000 | 5000 | 5000 | 5000 | 3946 |
| 411 | 20230706 | 130800 | 12205278760 | 5000 | 5010 | 5010 | 5000 | 11470 |
| 412 | 20230706 | 130700 | 12147923140 | 5010 | 5010 | 5010 | 5000 | 3549 |
| 413 | 20230706 | 130600 | 12130171170 | 5010 | 5010 | 5010 | 5000 | 3119 |
| 414 | 20230706 | 130500 | 12114558630 | 5010 | 4995 | 5010 | 4990 | 4084 |
| 415 | 20230706 | 130400 | 12094144415 | 4990 | 4985 | 5000 | 4985 | 3231 |
| 416 | 20230706 | 130300 | 12078011775 | 4990 | 5000 | 5000 | 4990 | 9606 |
| 417 | 20230706 | 130200 | 12030050005 | 5000 | 5010 | 5010 | 5000 | 3236 |
| 418 | 20230706 | 130100 | 12013868525 | 5010 | 5020 | 5020 | 5000 | 2276 |
| 419 | 20230706 | 130000 | 12002469335 | 5020 | 4995 | 5020 | 4995 | 3386 |
| 420 | 20230706 | 125900 | 11985538120 | 4995 | 4990 | 5000 | 4985 | 7439 |
| 421 | 20230706 | 125800 | 11948425570 | 4985 | 5000 | 5000 | 4985 | 52543 |
| 422 | 20230706 | 125700 | 11686182765 | 5000 | 5020 | 5030 | 5000 | 19729 |
| 423 | 20230706 | 125600 | 11587292855 | 5020 | 5020 | 5030 | 5020 | 571 |
| 424 | 20230706 | 125500 | 11584426235 | 5020 | 5040 | 5040 | 5020 | 1471 |
| 425 | 20230706 | 125400 | 11577029175 | 5030 | 5030 | 5040 | 5020 | 2520 |
| 426 | 20230706 | 125300 | 11564344545 | 5030 | 5030 | 5030 | 5020 | 2694 |
| 427 | 20230706 | 125200 | 11550803815 | 5030 | 5030 | 5030 | 5020 | 3711 |
| 428 | 20230706 | 125100 | 11532145695 | 5030 | 5030 | 5040 | 5030 | 9168 |
| 429 | 20230706 | 125000 | 11486006655 | 5040 | 5040 | 5040 | 5030 | 3586 |
| 430 | 20230706 | 124900 | 11467960015 | 5040 | 5010 | 5040 | 5010 | 2563 |
| 431 | 20230706 | 124800 | 11455093835 | 5010 | 5010 | 5020 | 5000 | 6647 |
| 432 | 20230706 | 124700 | 11421810905 | 5010 | 5020 | 5020 | 5000 | 15513 |
| 433 | 20230706 | 124600 | 11344080475 | 5020 | 5020 | 5030 | 5020 | 5806 |
| 434 | 20230706 | 124500 | 11314934335 | 5020 | 5030 | 5040 | 5010 | 19469 |
| 435 | 20230706 | 124400 | 11217186405 | 5030 | 5040 | 5040 | 5020 | 8763 |
| 436 | 20230706 | 124300 | 11173089805 | 5040 | 5050 | 5050 | 5040 | 543 |
| 437 | 20230706 | 124200 | 11170353035 | 5040 | 5040 | 5060 | 5030 | 6360 |
| 438 | 20230706 | 124100 | 11138301235 | 5040 | 5050 | 5060 | 5040 | 6863 |
| 439 | 20230706 | 124000 | 11103684575 | 5050 | 5060 | 5070 | 5050 | 7595 |
| 440 | 20230706 | 123900 | 11065286025 | 5060 | 5060 | 5060 | 5030 | 34056 |
| 441 | 20230706 | 123800 | 10893464845 | 5060 | 5080 | 5090 | 5060 | 18742 |
| 442 | 20230706 | 123700 | 10798331255 | 5080 | 5080 | 5110 | 5070 | 26993 |
| 443 | 20230706 | 123600 | 10660949485 | 5080 | 5070 | 5090 | 5070 | 18849 |
| 444 | 20230706 | 123500 | 10565247675 | 5070 | 5070 | 5070 | 5040 | 44530 |
| 445 | 20230706 | 123400 | 10339915845 | 5080 | 5110 | 5120 | 5070 | 74617 |
| 446 | 20230706 | 123300 | 9960127395 | 5110 | 5090 | 5140 | 5080 | 191704 |
| 447 | 20230706 | 123200 | 8979952825 | 5080 | 5070 | 5100 | 5070 | 100262 |
| 448 | 20230706 | 123100 | 8469734365 | 5090 | 5040 | 5100 | 5040 | 120834 |
| 449 | 20230706 | 123000 | 7856934315 | 5030 | 5030 | 5040 | 5020 | 6469 |
| 450 | 20230706 | 122900 | 7824404415 | 5030 | 5020 | 5030 | 5020 | 1924 |
| 451 | 20230706 | 122800 | 7814744815 | 5020 | 5020 | 5020 | 5010 | 2390 |
| 452 | 20230706 | 122700 | 7802748035 | 5020 | 5020 | 5020 | 5010 | 4699 |
| 453 | 20230706 | 122600 | 7779181465 | 5020 | 5020 | 5020 | 5020 | 12575 |
| 454 | 20230706 | 122500 | 7716054965 | 5020 | 5030 | 5030 | 5020 | 3320 |
| 455 | 20230706 | 122400 | 7699355415 | 5040 | 5030 | 5040 | 5030 | 1543 |
| 456 | 20230706 | 122300 | 7691594115 | 5040 | 5040 | 5040 | 5030 | 521 |
| 457 | 20230706 | 122200 | 7688973275 | 5030 | 5030 | 5040 | 5030 | 1695 |
| 458 | 20230706 | 122100 | 7680442955 | 5030 | 5030 | 5030 | 5030 | 2604 |
| 459 | 20230706 | 122000 | 7667344835 | 5020 | 5040 | 5040 | 5020 | 3126 |
| 460 | 20230706 | 121900 | 7651623235 | 5030 | 5030 | 5040 | 5030 | 2455 |
| 461 | 20230706 | 121800 | 7639274155 | 5030 | 5040 | 5040 | 5020 | 875 |
| 462 | 20230706 | 121700 | 7634867515 | 5040 | 5040 | 5040 | 5030 | 4753 |
| 463 | 20230706 | 121600 | 7610951545 | 5040 | 5030 | 5040 | 5030 | 2533 |
| 464 | 20230706 | 121500 | 7598196835 | 5040 | 5040 | 5040 | 5030 | 156 |
| 465 | 20230706 | 121400 | 7597410605 | 5040 | 5030 | 5040 | 5030 | 294 |
| 466 | 20230706 | 121300 | 7595931755 | 5030 | 5040 | 5040 | 5030 | 251 |
| 467 | 20230706 | 121200 | 7594669215 | 5030 | 5040 | 5040 | 5030 | 20 |
| 468 | 20230706 | 121100 | 7594568505 | 5040 | 5040 | 5040 | 5030 | 4162 |
| 469 | 20230706 | 121000 | 7573592035 | 5040 | 5040 | 5040 | 5040 | 170 |
| 470 | 20230706 | 120900 | 7572735235 | 5040 | 5020 | 5040 | 5020 | 5400 |
| 471 | 20230706 | 120800 | 7545540065 | 5030 | 5040 | 5040 | 5030 | 1152 |
| 472 | 20230706 | 120700 | 7539745285 | 5040 | 5040 | 5040 | 5030 | 417 |
| 473 | 20230706 | 120600 | 7537646605 | 5040 | 5030 | 5040 | 5030 | 8 |
| 474 | 20230706 | 120500 | 7537606295 | 5030 | 5040 | 5040 | 5030 | 2309 |
| 475 | 20230706 | 120400 | 7525988935 | 5040 | 5040 | 5040 | 5040 | 173 |
| 476 | 20230706 | 120300 | 7525117015 | 5030 | 5040 | 5040 | 5030 | 471 |
| 477 | 20230706 | 120200 | 7522745885 | 5040 | 5040 | 5040 | 5030 | 2334 |
| 478 | 20230706 | 120100 | 7510993635 | 5040 | 5040 | 5040 | 5040 | 166 |
| 479 | 20230706 | 120000 | 7510156995 | 5040 | 5040 | 5050 | 5040 | 2230 |
| 480 | 20230706 | 115900 | 7498907145 | 5030 | 5040 | 5050 | 5030 | 3422 |
| 481 | 20230706 | 115800 | 7481663105 | 5050 | 5030 | 5050 | 5030 | 16740 |
| 482 | 20230706 | 115700 | 7397237055 | 5030 | 5030 | 5030 | 5020 | 3080 |
| 483 | 20230706 | 115600 | 7381750595 | 5030 | 5030 | 5030 | 5030 | 473 |
| 484 | 20230706 | 115500 | 7379371405 | 5030 | 5020 | 5030 | 5020 | 48 |
| 485 | 20230706 | 115400 | 7379130395 | 5020 | 5020 | 5030 | 5020 | 2295 |
| 486 | 20230706 | 115300 | 7367589795 | 5020 | 5020 | 5020 | 5020 | 3504 |
| 487 | 20230706 | 115200 | 7349999715 | 5020 | 5020 | 5020 | 5020 | 249 |
| 488 | 20230706 | 115100 | 7348749735 | 5020 | 5030 | 5040 | 5020 | 1866 |
| 489 | 20230706 | 115000 | 7339364695 | 5030 | 5020 | 5030 | 5010 | 4229 |
| 490 | 20230706 | 114900 | 7318154925 | 5020 | 5030 | 5030 | 5020 | 2511 |
| 491 | 20230706 | 114800 | 7305528435 | 5030 | 5020 | 5030 | 5020 | 387 |
| 492 | 20230706 | 114700 | 7303583955 | 5020 | 5020 | 5020 | 5020 | 239 |
| 493 | 20230706 | 114600 | 7302384175 | 5020 | 5020 | 5020 | 5020 | 2581 |
| 494 | 20230706 | 114500 | 7289427555 | 5020 | 5020 | 5020 | 5010 | 1362 |
| 495 | 20230706 | 114400 | 7282601015 | 5020 | 5010 | 5020 | 5010 | 502 |
| 496 | 20230706 | 114300 | 7280085975 | 5010 | 5020 | 5020 | 5010 | 1007 |
| 497 | 20230706 | 114200 | 7275040885 | 5020 | 5010 | 5020 | 5010 | 5263 |
| 498 | 20230706 | 114100 | 7248636145 | 5010 | 5020 | 5020 | 5010 | 601 |
| 499 | 20230706 | 114000 | 7245623995 | 5020 | 5020 | 5020 | 5010 | 1439 |
| 500 | 20230706 | 113900 | 7238406725 | 5020 | 5020 | 5020 | 5010 | 4426 |
| 501 | 20230706 | 113800 | 7216219375 | 5010 | 5030 | 5030 | 5010 | 5982 |
| 502 | 20230706 | 113700 | 7186197695 | 5030 | 5020 | 5030 | 5020 | 146 |
| 503 | 20230706 | 113600 | 7185463635 | 5020 | 5030 | 5030 | 5020 | 604 |
| 504 | 20230706 | 113500 | 7182431515 | 5030 | 5020 | 5030 | 5020 | 1262 |
| 505 | 20230706 | 113400 | 7176096155 | 5020 | 5020 | 5030 | 5010 | 3252 |
| 506 | 20230706 | 113300 | 7159771115 | 5020 | 5020 | 5030 | 5020 | 4067 |
| 507 | 20230706 | 113200 | 7139354765 | 5010 | 5020 | 5030 | 5010 | 2764 |
| 508 | 20230706 | 113100 | 7125487675 | 5020 | 5020 | 5030 | 5020 | 5231 |
| 509 | 20230706 | 113000 | 7099222855 | 5030 | 5030 | 5030 | 5020 | 1238 |
| 510 | 20230706 | 112900 | 7093007915 | 5030 | 5020 | 5040 | 5020 | 2156 |
| 511 | 20230706 | 112800 | 7082164215 | 5040 | 5040 | 5040 | 5020 | 4217 |
| 512 | 20230706 | 112700 | 7060954595 | 5040 | 5050 | 5050 | 5030 | 2735 |
| 513 | 20230706 | 112600 | 7047155355 | 5050 | 5040 | 5060 | 5040 | 5288 |
| 514 | 20230706 | 112500 | 7020452095 | 5030 | 5040 | 5050 | 5030 | 10444 |
| 515 | 20230706 | 112400 | 6967870625 | 5040 | 5040 | 5040 | 5040 | 1570 |
| 516 | 20230706 | 112300 | 6959957825 | 5040 | 5050 | 5050 | 5040 | 2505 |
| 517 | 20230706 | 112200 | 6947332245 | 5050 | 5040 | 5050 | 5030 | 7772 |
| 518 | 20230706 | 112100 | 6908155235 | 5040 | 5040 | 5050 | 5030 | 5632 |
| 519 | 20230706 | 112000 | 6879779935 | 5040 | 5040 | 5050 | 5030 | 2462 |
| 520 | 20230706 | 111900 | 6867367845 | 5040 | 5050 | 5060 | 5040 | 4020 |
| 521 | 20230706 | 111800 | 6847078995 | 5060 | 5060 | 5060 | 5050 | 5024 |
| 522 | 20230706 | 111700 | 6821701865 | 5060 | 5070 | 5070 | 5050 | 6062 |
| 523 | 20230706 | 111600 | 6791027115 | 5070 | 5070 | 5070 | 5060 | 5440 |
| 524 | 20230706 | 111500 | 6763495435 | 5070 | 5070 | 5070 | 5050 | 2321 |
| 525 | 20230706 | 111400 | 6751734015 | 5070 | 5070 | 5070 | 5050 | 10487 |
| 526 | 20230706 | 111300 | 6698593755 | 5060 | 5070 | 5070 | 5050 | 17643 |
| 527 | 20230706 | 111200 | 6609260385 | 5070 | 5070 | 5080 | 5060 | 19676 |
| 528 | 20230706 | 111100 | 6509506325 | 5070 | 5060 | 5070 | 5060 | 22187 |
| 529 | 20230706 | 111000 | 6397087565 | 5070 | 5050 | 5080 | 5050 | 55605 |
| 530 | 20230706 | 110900 | 6115039735 | 5060 | 5050 | 5060 | 5050 | 5581 |
| 531 | 20230706 | 110800 | 6086853045 | 5040 | 5020 | 5060 | 5010 | 8513 |
| 532 | 20230706 | 110700 | 6043920735 | 5020 | 5030 | 5030 | 5020 | 5248 |
| 533 | 20230706 | 110600 | 6017560295 | 5030 | 5020 | 5030 | 5020 | 355 |
| 534 | 20230706 | 110500 | 6015775645 | 5030 | 5030 | 5040 | 5010 | 13079 |
| 535 | 20230706 | 110400 | 5950103845 | 5030 | 5030 | 5040 | 5030 | 3858 |
| 536 | 20230706 | 110300 | 5930697485 | 5040 | 5040 | 5040 | 5030 | 264 |
| 537 | 20230706 | 110200 | 5929367935 | 5040 | 5040 | 5040 | 5030 | 1674 |
| 538 | 20230706 | 110100 | 5920932975 | 5050 | 5050 | 5050 | 5040 | 6462 |
| 539 | 20230706 | 110000 | 5888327455 | 5050 | 5050 | 5060 | 5040 | 5078 |
| 540 | 20230706 | 105900 | 5862686715 | 5050 | 5060 | 5060 | 5050 | 3065 |
| 541 | 20230706 | 105800 | 5847198775 | 5060 | 5060 | 5060 | 5050 | 7619 |
| 542 | 20230706 | 105700 | 5808646995 | 5060 | 5060 | 5070 | 5060 | 18974 |
| 543 | 20230706 | 105600 | 5712614805 | 5060 | 5030 | 5060 | 5030 | 36813 |
| 544 | 20230706 | 105500 | 5526723775 | 5040 | 5030 | 5040 | 5030 | 1403 |
| 545 | 20230706 | 105400 | 5519664255 | 5030 | 5040 | 5040 | 5020 | 4532 |
| 546 | 20230706 | 105300 | 5496879495 | 5030 | 5040 | 5040 | 5030 | 1868 |
| 547 | 20230706 | 105200 | 5487483055 | 5030 | 5040 | 5040 | 5030 | 2418 |
| 548 | 20230706 | 105100 | 5475308925 | 5030 | 5030 | 5040 | 5030 | 1779 |
| 549 | 20230706 | 105000 | 5466359855 | 5030 | 5020 | 5030 | 5020 | 4690 |
| 550 | 20230706 | 104900 | 5442771155 | 5020 | 5040 | 5040 | 5020 | 9240 |
| 551 | 20230706 | 104800 | 5396302555 | 5040 | 5040 | 5050 | 5030 | 15910 |
| 552 | 20230706 | 104700 | 5316107045 | 5040 | 5010 | 5040 | 5010 | 29061 |
| 553 | 20230706 | 104600 | 5170227545 | 5010 | 5000 | 5010 | 5000 | 2513 |
| 554 | 20230706 | 104500 | 5157662325 | 5010 | 5010 | 5010 | 5000 | 1423 |
| 555 | 20230706 | 104400 | 5150537025 | 5010 | 5010 | 5010 | 5000 | 1515 |
| 556 | 20230706 | 104300 | 5142959875 | 4995 | 4995 | 5010 | 4990 | 8562 |
| 557 | 20230706 | 104200 | 5100182475 | 4990 | 4995 | 4995 | 4990 | 1720 |
| 558 | 20230706 | 104100 | 5091599600 | 4990 | 4995 | 4995 | 4990 | 1818 |
| 559 | 20230706 | 104000 | 5082526435 | 4995 | 5000 | 5000 | 4995 | 2454 |
| 560 | 20230706 | 103900 | 5070267580 | 5000 | 4995 | 5000 | 4990 | 3224 |
| 561 | 20230706 | 103800 | 5054165760 | 5000 | 5000 | 5000 | 5000 | 142 |
| 562 | 20230706 | 103700 | 5053455760 | 4990 | 4990 | 4995 | 4990 | 6421 |
| 563 | 20230706 | 103600 | 5021388915 | 4995 | 4995 | 5000 | 4995 | 4898 |
| 564 | 20230706 | 103500 | 4996923400 | 5000 | 5010 | 5010 | 4995 | 486 |
| 565 | 20230706 | 103400 | 4994493415 | 5000 | 5000 | 5010 | 5000 | 2398 |
| 566 | 20230706 | 103300 | 4982500585 | 5010 | 5010 | 5010 | 5000 | 689 |
| 567 | 20230706 | 103200 | 4979050665 | 5010 | 5000 | 5010 | 4995 | 1030 |
| 568 | 20230706 | 103100 | 4973901500 | 5010 | 4995 | 5010 | 4995 | 1221 |
| 569 | 20230706 | 103000 | 4967796785 | 4995 | 4995 | 4995 | 4990 | 1531 |
| 570 | 20230706 | 102900 | 4960155385 | 4990 | 5000 | 5000 | 4990 | 6929 |
| 571 | 20230706 | 102800 | 4925530540 | 5010 | 5000 | 5010 | 5000 | 2451 |
| 572 | 20230706 | 102700 | 4913271730 | 5010 | 5000 | 5010 | 5000 | 171 |
| 573 | 20230706 | 102600 | 4912416010 | 5010 | 5010 | 5010 | 5000 | 3756 |
| 574 | 20230706 | 102500 | 4893619200 | 5010 | 5020 | 5020 | 5010 | 1059 |
| 575 | 20230706 | 102400 | 4888312890 | 5020 | 5020 | 5020 | 5010 | 1209 |
| 576 | 20230706 | 102300 | 4882249640 | 5020 | 5010 | 5020 | 5000 | 6638 |
| 577 | 20230706 | 102200 | 4848961510 | 5010 | 5010 | 5020 | 5010 | 2766 |
| 578 | 20230706 | 102100 | 4835098830 | 5010 | 5010 | 5010 | 5010 | 9676 |
| 579 | 20230706 | 102000 | 4786622070 | 5010 | 4995 | 5010 | 4995 | 4642 |
| 580 | 20230706 | 101900 | 4763418665 | 4990 | 4990 | 4995 | 4990 | 681 |
| 581 | 20230706 | 101800 | 4760020345 | 4990 | 4990 | 4995 | 4990 | 2659 |
| 582 | 20230706 | 101700 | 4746751265 | 4990 | 4990 | 5000 | 4990 | 6210 |
| 583 | 20230706 | 101600 | 4715748780 | 4990 | 4995 | 4995 | 4990 | 3123 |
| 584 | 20230706 | 101500 | 4700164890 | 4995 | 4995 | 4995 | 4990 | 4667 |
| 585 | 20230706 | 101400 | 4676863310 | 5000 | 4995 | 5000 | 4990 | 1812 |
| 586 | 20230706 | 101300 | 4667812455 | 4990 | 4995 | 5000 | 4990 | 3387 |
| 587 | 20230706 | 101200 | 4650904330 | 5000 | 5010 | 5010 | 4990 | 7052 |
| 588 | 20230706 | 101100 | 4615667170 | 5000 | 5010 | 5010 | 5000 | 1093 |
| 589 | 20230706 | 101000 | 4610200850 | 5010 | 5010 | 5010 | 5000 | 815 |
| 590 | 20230706 | 100900 | 4606117710 | 5010 | 5010 | 5020 | 5000 | 6386 |
| 591 | 20230706 | 100800 | 4574128220 | 5010 | 5010 | 5010 | 5000 | 4133 |
| 592 | 20230706 | 100700 | 4553452640 | 5000 | 5010 | 5010 | 5000 | 1212 |
| 593 | 20230706 | 100600 | 4547383480 | 5010 | 5010 | 5010 | 5010 | 2343 |
| 594 | 20230706 | 100500 | 4535645050 | 5010 | 5020 | 5020 | 5010 | 2389 |
| 595 | 20230706 | 100400 | 4523676120 | 5030 | 5010 | 5030 | 5010 | 2911 |
| 596 | 20230706 | 100300 | 4509071560 | 5010 | 5000 | 5030 | 5000 | 660 |
| 597 | 20230706 | 100200 | 4505758550 | 5040 | 5000 | 5040 | 4995 | 12230 |
| 598 | 20230706 | 100100 | 4444319130 | 5000 | 5000 | 5010 | 4995 | 3660 |
| 599 | 20230706 | 100000 | 4426026815 | 5000 | 5010 | 5010 | 5000 | 3691 |
| 600 | 20230706 | 095900 | 4407571775 | 5000 | 5010 | 5010 | 5000 | 11553 |
| 601 | 20230706 | 095800 | 4349709995 | 5020 | 5020 | 5030 | 5010 | 4445 |
| 602 | 20230706 | 095700 | 4327438465 | 5020 | 5020 | 5030 | 5010 | 5198 |
| 603 | 20230706 | 095600 | 4301343535 | 5020 | 5020 | 5030 | 5010 | 901 |
| 604 | 20230706 | 095500 | 4296824445 | 5020 | 5030 | 5030 | 5020 | 5717 |
| 605 | 20230706 | 095400 | 4268105755 | 5030 | 5030 | 5030 | 5020 | 11246 |
| 606 | 20230706 | 095300 | 4211562515 | 5030 | 5030 | 5030 | 5020 | 6885 |
| 607 | 20230706 | 095200 | 4176976055 | 5030 | 5020 | 5030 | 5010 | 7678 |
| 608 | 20230706 | 095100 | 4138439595 | 5020 | 5020 | 5020 | 5010 | 2710 |
| 609 | 20230706 | 095000 | 4124848965 | 5020 | 5010 | 5030 | 5010 | 1427 |
| 610 | 20230706 | 094900 | 4117686745 | 5030 | 5000 | 5030 | 4995 | 5232 |
| 611 | 20230706 | 094800 | 4091526765 | 5000 | 5000 | 5020 | 5000 | 6560 |
| 612 | 20230706 | 094700 | 4058666765 | 5000 | 5010 | 5020 | 5000 | 3694 |
| 613 | 20230706 | 094600 | 4040154775 | 5010 | 5000 | 5010 | 5000 | 5310 |
| 614 | 20230706 | 094500 | 4013594885 | 5000 | 4995 | 5010 | 4985 | 9360 |
| 615 | 20230706 | 094400 | 3966832300 | 5000 | 5000 | 5000 | 4990 | 1527 |
| 616 | 20230706 | 094300 | 3959200370 | 5000 | 5000 | 5000 | 4985 | 19234 |
| 617 | 20230706 | 094200 | 3863093205 | 5000 | 5020 | 5020 | 5000 | 13782 |
| 618 | 20230706 | 094100 | 3794105505 | 5020 | 5020 | 5030 | 5010 | 5151 |
| 619 | 20230706 | 094000 | 3768278305 | 5020 | 5030 | 5030 | 5020 | 8021 |
| 620 | 20230706 | 093900 | 3727983605 | 5030 | 5030 | 5030 | 5020 | 2086 |
| 621 | 20230706 | 093800 | 3717495055 | 5020 | 5020 | 5030 | 5020 | 20459 |
| 622 | 20230706 | 093700 | 3614741645 | 5020 | 5020 | 5030 | 5020 | 8404 |
| 623 | 20230706 | 093600 | 3572545015 | 5030 | 5030 | 5040 | 5030 | 5039 |
| 624 | 20230706 | 093500 | 3547197485 | 5040 | 5060 | 5060 | 5020 | 41612 |
| 625 | 20230706 | 093400 | 3337431365 | 5060 | 5060 | 5070 | 5050 | 15018 |
| 626 | 20230706 | 093300 | 3261448485 | 5070 | 5060 | 5070 | 5050 | 34197 |
| 627 | 20230706 | 093200 | 3088283035 | 5070 | 5050 | 5080 | 5040 | 75782 |
| 628 | 20230706 | 093100 | 2704867245 | 5050 | 5030 | 5050 | 5020 | 43776 |
| 629 | 20230706 | 093000 | 2484468615 | 5030 | 5010 | 5030 | 5010 | 9458 |
| 630 | 20230706 | 092900 | 2436986175 | 5010 | 5020 | 5030 | 5010 | 9225 |
| 631 | 20230706 | 092800 | 2390710425 | 5020 | 5010 | 5030 | 5010 | 10810 |
| 632 | 20230706 | 092700 | 2336455035 | 5010 | 5010 | 5020 | 5000 | 11762 |
| 633 | 20230706 | 092600 | 2277504375 | 5010 | 5030 | 5030 | 5000 | 8219 |
| 634 | 20230706 | 092500 | 2236342295 | 5030 | 5030 | 5030 | 5000 | 28139 |
| 635 | 20230706 | 092400 | 2095214425 | 5030 | 5040 | 5040 | 5020 | 38532 |
| 636 | 20230706 | 092300 | 1901208085 | 5030 | 5020 | 5050 | 5020 | 37154 |
| 637 | 20230706 | 092200 | 1714083715 | 5020 | 5020 | 5030 | 4995 | 38847 |
| 638 | 20230706 | 092100 | 1519502690 | 5020 | 4970 | 5050 | 4970 | 52326 |
| 639 | 20230706 | 092000 | 1257511075 | 4970 | 4930 | 4970 | 4930 | 18991 |
| 640 | 20230706 | 091900 | 1163423755 | 4930 | 4930 | 4940 | 4930 | 8721 |
| 641 | 20230706 | 091800 | 1120379115 | 4930 | 4925 | 4935 | 4920 | 5622 |
| 642 | 20230706 | 091700 | 1092673720 | 4920 | 4935 | 4935 | 4920 | 16616 |
| 643 | 20230706 | 091600 | 1010820825 | 4935 | 4940 | 4940 | 4930 | 2951 |
| 644 | 20230706 | 091500 | 996265860 | 4940 | 4920 | 4950 | 4920 | 3324 |
| 645 | 20230706 | 091400 | 979851510 | 4920 | 4950 | 4950 | 4915 | 3999 |
| 646 | 20230706 | 091300 | 960150375 | 4950 | 4900 | 4955 | 4900 | 8847 |
| 647 | 20230706 | 091200 | 916547045 | 4925 | 4885 | 4930 | 4880 | 16333 |
| 648 | 20230706 | 091100 | 836555385 | 4890 | 4890 | 4890 | 4885 | 1227 |
| 649 | 20230706 | 091000 | 830557990 | 4890 | 4890 | 4890 | 4885 | 5479 |
| 650 | 20230706 | 090900 | 803784755 | 4890 | 4885 | 4890 | 4880 | 6424 |
| 651 | 20230706 | 090800 | 772402500 | 4885 | 4895 | 4895 | 4885 | 1742 |
| 652 | 20230706 | 090700 | 763883910 | 4895 | 4895 | 4895 | 4875 | 6827 |
| 653 | 20230706 | 090600 | 730580015 | 4875 | 4900 | 4900 | 4870 | 19151 |
| 654 | 20230706 | 090500 | 637174795 | 4890 | 4890 | 4910 | 4885 | 12392 |
| 655 | 20230706 | 090400 | 576564675 | 4885 | 4905 | 4920 | 4885 | 25559 |
| 656 | 20230706 | 090300 | 451383665 | 4905 | 4910 | 4920 | 4905 | 27346 |
| 657 | 20230706 | 090200 | 317164880 | 4910 | 4930 | 4930 | 4910 | 25390 |
| 658 | 20230706 | 090100 | 192311530 | 4930 | 4960 | 4960 | 4930 | 17750 |
| 659 | 20230706 | 090000 | 104618900 | 4960 | 4965 | 4975 | 4960 | 17916 |