34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 3 | 20230710 | 195600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20230710 | 195500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20230710 | 195400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20230710 | 195300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20230710 | 195200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20230710 | 195100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20230710 | 195000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20230710 | 194900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20230710 | 194800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20230710 | 194700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20230710 | 194600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20230710 | 194500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20230710 | 194400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20230710 | 194300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20230710 | 194200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20230710 | 194100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20230710 | 194000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20230710 | 193900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20230710 | 193800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20230710 | 193700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20230710 | 193600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20230710 | 193500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20230710 | 193400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20230710 | 193300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20230710 | 193200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20230710 | 193100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20230710 | 193000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20230710 | 192900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20230710 | 192800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20230710 | 192700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 33 | 20230710 | 192600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20230710 | 192500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20230710 | 192400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20230710 | 192300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20230710 | 192200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20230710 | 192100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20230710 | 192000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20230710 | 191900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20230710 | 191800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20230710 | 191700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20230710 | 191600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20230710 | 191500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20230710 | 191400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20230710 | 191300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20230710 | 191200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20230710 | 191100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20230710 | 191000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20230710 | 190900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20230710 | 190800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20230710 | 190700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20230710 | 190600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20230710 | 190500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20230710 | 190400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20230710 | 190300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20230710 | 190200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20230710 | 190100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20230710 | 190000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20230710 | 185900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20230710 | 185800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20230710 | 185700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 63 | 20230710 | 185600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20230710 | 185500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20230710 | 185400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20230710 | 185300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20230710 | 185200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20230710 | 185100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20230710 | 185000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20230710 | 184900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20230710 | 184800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20230710 | 184700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20230710 | 184600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20230710 | 184500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20230710 | 184400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20230710 | 184300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20230710 | 184200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20230710 | 184100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20230710 | 184000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20230710 | 183900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20230710 | 183800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20230710 | 183700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20230710 | 183600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20230710 | 183500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20230710 | 183400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20230710 | 183300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20230710 | 183200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20230710 | 183100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20230710 | 183000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20230710 | 182900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20230710 | 182800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20230710 | 182700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 93 | 20230710 | 182600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20230710 | 182500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20230710 | 182400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20230710 | 182300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20230710 | 182200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20230710 | 182100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20230710 | 182000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20230710 | 181900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20230710 | 181800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20230710 | 181700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20230710 | 181600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20230710 | 181500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20230710 | 181400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20230710 | 181300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20230710 | 181200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20230710 | 181100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20230710 | 181000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20230710 | 180900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20230710 | 180800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20230710 | 180700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20230710 | 180600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20230710 | 180500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20230710 | 180400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20230710 | 180300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20230710 | 180200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20230710 | 180100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20230710 | 180000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20230710 | 175900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20230710 | 175800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20230710 | 175700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 123 | 20230710 | 175600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20230710 | 175500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20230710 | 175400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20230710 | 175300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20230710 | 175200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20230710 | 175100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20230710 | 175000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20230710 | 174900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20230710 | 174800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20230710 | 174700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20230710 | 174600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20230710 | 174500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20230710 | 174400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20230710 | 174300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20230710 | 174200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20230710 | 174100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20230710 | 174000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20230710 | 173900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20230710 | 173800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20230710 | 173700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20230710 | 173600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20230710 | 173500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20230710 | 173400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20230710 | 173300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20230710 | 173200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20230710 | 173100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20230710 | 173000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20230710 | 172900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20230710 | 172800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20230710 | 172700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 153 | 20230710 | 172600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20230710 | 172500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20230710 | 172400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20230710 | 172300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20230710 | 172200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20230710 | 172100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20230710 | 172000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20230710 | 171900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20230710 | 171800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20230710 | 171700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20230710 | 171600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20230710 | 171500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20230710 | 171400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20230710 | 171300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20230710 | 171200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20230710 | 171100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20230710 | 171000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20230710 | 170900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20230710 | 170800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20230710 | 170700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20230710 | 170600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20230710 | 170500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20230710 | 170400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20230710 | 170300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20230710 | 170200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20230710 | 170100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20230710 | 170000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20230710 | 165900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20230710 | 165800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20230710 | 165700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 183 | 20230710 | 165600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20230710 | 165500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20230710 | 165400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20230710 | 165300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20230710 | 165200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20230710 | 165100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20230710 | 165000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20230710 | 164900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20230710 | 164800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20230710 | 164700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20230710 | 164600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20230710 | 164500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20230710 | 164400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20230710 | 164300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20230710 | 164200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20230710 | 164100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20230710 | 164000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20230710 | 163900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20230710 | 163800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20230710 | 163700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20230710 | 163600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20230710 | 163500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20230710 | 163400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20230710 | 163300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20230710 | 163200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20230710 | 163100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20230710 | 163000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20230710 | 162900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20230710 | 162800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20230710 | 162700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 213 | 20230710 | 162600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20230710 | 162500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20230710 | 162400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20230710 | 162300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20230710 | 162200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20230710 | 162100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20230710 | 162000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20230710 | 161900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20230710 | 161800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20230710 | 161700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20230710 | 161600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20230710 | 161500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20230710 | 161400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20230710 | 161300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20230710 | 161200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20230710 | 161100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20230710 | 161000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20230710 | 160900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20230710 | 160800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20230710 | 160700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20230710 | 160600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20230710 | 160500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20230710 | 160400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20230710 | 160300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20230710 | 160200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20230710 | 160100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20230710 | 160000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20230710 | 155900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20230710 | 155800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20230710 | 155700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 243 | 20230710 | 155600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20230710 | 155500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20230710 | 155400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20230710 | 155300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20230710 | 155200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20230710 | 155100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20230710 | 155000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20230710 | 154900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20230710 | 154800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20230710 | 154700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20230710 | 154600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20230710 | 154500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20230710 | 154400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20230710 | 154300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20230710 | 154200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20230710 | 154100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20230710 | 154000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20230710 | 153900 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20230710 | 153800 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20230710 | 153700 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20230710 | 153600 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20230710 | 153500 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20230710 | 153400 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20230710 | 153300 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20230710 | 153200 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20230710 | 153100 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20230710 | 153000 | 150355756040 | 5490 | 5490 | 5490 | 5490 | 168987 |
| 270 | 20230710 | 152900 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20230710 | 152800 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20230710 | 152700 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 273 | 20230710 | 152600 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20230710 | 152500 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20230710 | 152400 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20230710 | 152300 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20230710 | 152200 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20230710 | 152100 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20230710 | 152000 | 149428017410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20230710 | 151900 | 149428017410 | 5520 | 5520 | 5550 | 5500 | 111213 |
| 281 | 20230710 | 151800 | 148813178890 | 5510 | 5460 | 5520 | 5460 | 64940 |
| 282 | 20230710 | 151700 | 148456320350 | 5470 | 5410 | 5470 | 5410 | 52645 |
| 283 | 20230710 | 151600 | 148169664580 | 5420 | 5440 | 5450 | 5410 | 44690 |
| 284 | 20230710 | 151500 | 147927196290 | 5450 | 5440 | 5460 | 5430 | 19871 |
| 285 | 20230710 | 151400 | 147818994740 | 5440 | 5450 | 5470 | 5430 | 33536 |
| 286 | 20230710 | 151300 | 147636182280 | 5450 | 5440 | 5460 | 5430 | 22535 |
| 287 | 20230710 | 151200 | 147513491240 | 5440 | 5410 | 5450 | 5390 | 43327 |
| 288 | 20230710 | 151100 | 147278657940 | 5420 | 5410 | 5430 | 5400 | 46264 |
| 289 | 20230710 | 151000 | 147028371270 | 5410 | 5370 | 5420 | 5360 | 60748 |
| 290 | 20230710 | 150900 | 146700682060 | 5370 | 5390 | 5400 | 5360 | 62531 |
| 291 | 20230710 | 150800 | 146364316470 | 5390 | 5390 | 5450 | 5380 | 93652 |
| 292 | 20230710 | 150700 | 145857679060 | 5390 | 5460 | 5460 | 5390 | 85136 |
| 293 | 20230710 | 150600 | 145396191690 | 5460 | 5410 | 5470 | 5240 | 255629 |
| 294 | 20230710 | 150500 | 144020357050 | 5410 | 5550 | 5570 | 5400 | 311424 |
| 295 | 20230710 | 150400 | 142311931640 | 5550 | 5580 | 5600 | 5550 | 69967 |
| 296 | 20230710 | 150300 | 141922362200 | 5580 | 5580 | 5590 | 5570 | 25863 |
| 297 | 20230710 | 150200 | 141778078280 | 5580 | 5610 | 5610 | 5580 | 31615 |
| 298 | 20230710 | 150100 | 141601123190 | 5600 | 5580 | 5620 | 5570 | 29174 |
| 299 | 20230710 | 150000 | 141437793750 | 5570 | 5580 | 5600 | 5570 | 48285 |
| 300 | 20230710 | 145900 | 141168242670 | 5580 | 5620 | 5620 | 5570 | 87742 |
| 301 | 20230710 | 145800 | 140677238630 | 5610 | 5620 | 5630 | 5610 | 18251 |
| 302 | 20230710 | 145700 | 140574723960 | 5620 | 5630 | 5640 | 5620 | 14412 |
| 303 | 20230710 | 145600 | 140493647000 | 5640 | 5630 | 5640 | 5620 | 9113 |
| 304 | 20230710 | 145500 | 140442345790 | 5630 | 5610 | 5640 | 5610 | 25089 |
| 305 | 20230710 | 145400 | 140301161810 | 5610 | 5610 | 5630 | 5600 | 18859 |
| 306 | 20230710 | 145300 | 140195256590 | 5610 | 5640 | 5650 | 5600 | 35149 |
| 307 | 20230710 | 145200 | 139997771440 | 5640 | 5640 | 5650 | 5630 | 10750 |
| 308 | 20230710 | 145100 | 139937146460 | 5650 | 5620 | 5650 | 5610 | 34292 |
| 309 | 20230710 | 145000 | 139744009080 | 5610 | 5620 | 5630 | 5600 | 47917 |
| 310 | 20230710 | 144900 | 139475143000 | 5620 | 5650 | 5660 | 5610 | 123198 |
| 311 | 20230710 | 144800 | 138782586590 | 5650 | 5680 | 5690 | 5650 | 30817 |
| 312 | 20230710 | 144700 | 138607989670 | 5680 | 5660 | 5680 | 5660 | 21139 |
| 313 | 20230710 | 144600 | 138488118220 | 5660 | 5670 | 5670 | 5650 | 20449 |
| 314 | 20230710 | 144500 | 138372362020 | 5660 | 5640 | 5680 | 5640 | 52014 |
| 315 | 20230710 | 144400 | 138078235030 | 5640 | 5670 | 5680 | 5640 | 51236 |
| 316 | 20230710 | 144300 | 137788243500 | 5670 | 5680 | 5690 | 5670 | 40948 |
| 317 | 20230710 | 144200 | 137555743030 | 5680 | 5710 | 5720 | 5680 | 78246 |
| 318 | 20230710 | 144100 | 137110022700 | 5710 | 5720 | 5740 | 5710 | 39319 |
| 319 | 20230710 | 144000 | 136885090490 | 5730 | 5760 | 5770 | 5720 | 40436 |
| 320 | 20230710 | 143900 | 136653029090 | 5750 | 5770 | 5780 | 5750 | 20062 |
| 321 | 20230710 | 143800 | 136537402450 | 5780 | 5780 | 5790 | 5760 | 41096 |
| 322 | 20230710 | 143700 | 136300063260 | 5770 | 5770 | 5790 | 5760 | 56656 |
| 323 | 20230710 | 143600 | 135972889010 | 5760 | 5750 | 5770 | 5750 | 13763 |
| 324 | 20230710 | 143500 | 135893600970 | 5760 | 5750 | 5770 | 5740 | 22533 |
| 325 | 20230710 | 143400 | 135763955210 | 5760 | 5730 | 5760 | 5730 | 32930 |
| 326 | 20230710 | 143300 | 135575025570 | 5740 | 5730 | 5750 | 5730 | 7610 |
| 327 | 20230710 | 143200 | 135531356780 | 5730 | 5750 | 5750 | 5730 | 45518 |
| 328 | 20230710 | 143100 | 135270046380 | 5750 | 5750 | 5770 | 5740 | 19692 |
| 329 | 20230710 | 143000 | 135156776880 | 5740 | 5770 | 5770 | 5740 | 42391 |
| 330 | 20230710 | 142900 | 134912783680 | 5760 | 5760 | 5770 | 5750 | 19249 |
| 331 | 20230710 | 142800 | 134801771780 | 5760 | 5770 | 5770 | 5750 | 26305 |
| 332 | 20230710 | 142700 | 134650344440 | 5770 | 5770 | 5770 | 5750 | 25879 |
| 333 | 20230710 | 142600 | 134501175460 | 5760 | 5800 | 5800 | 5760 | 27294 |
| 334 | 20230710 | 142500 | 134343468600 | 5800 | 5780 | 5800 | 5770 | 35441 |
| 335 | 20230710 | 142400 | 134138475900 | 5780 | 5750 | 5790 | 5750 | 45701 |
| 336 | 20230710 | 142300 | 133874540060 | 5750 | 5750 | 5760 | 5740 | 12798 |
| 337 | 20230710 | 142200 | 133800968160 | 5750 | 5770 | 5770 | 5740 | 15661 |
| 338 | 20230710 | 142100 | 133710913450 | 5770 | 5770 | 5770 | 5750 | 10542 |
| 339 | 20230710 | 142000 | 133650119960 | 5770 | 5750 | 5770 | 5740 | 19611 |
| 340 | 20230710 | 141900 | 133537222120 | 5750 | 5740 | 5750 | 5720 | 38354 |
| 341 | 20230710 | 141800 | 133317186440 | 5750 | 5760 | 5770 | 5740 | 25356 |
| 342 | 20230710 | 141700 | 133171267890 | 5760 | 5760 | 5770 | 5750 | 15645 |
| 343 | 20230710 | 141600 | 133081107430 | 5760 | 5760 | 5770 | 5750 | 17674 |
| 344 | 20230710 | 141500 | 132979360440 | 5770 | 5780 | 5780 | 5760 | 26093 |
| 345 | 20230710 | 141400 | 132828789530 | 5770 | 5750 | 5770 | 5750 | 15775 |
| 346 | 20230710 | 141300 | 132737937810 | 5750 | 5790 | 5790 | 5740 | 42631 |
| 347 | 20230710 | 141200 | 132492276220 | 5780 | 5800 | 5800 | 5780 | 73980 |
| 348 | 20230710 | 141100 | 132064041550 | 5790 | 5740 | 5800 | 5730 | 102033 |
| 349 | 20230710 | 141000 | 131474943950 | 5730 | 5750 | 5750 | 5730 | 5549 |
| 350 | 20230710 | 140900 | 131443095420 | 5740 | 5750 | 5760 | 5730 | 8512 |
| 351 | 20230710 | 140800 | 131394175810 | 5750 | 5740 | 5750 | 5730 | 16295 |
| 352 | 20230710 | 140700 | 131300593560 | 5750 | 5740 | 5750 | 5730 | 16113 |
| 353 | 20230710 | 140600 | 131208079090 | 5740 | 5730 | 5750 | 5730 | 9867 |
| 354 | 20230710 | 140500 | 131151443690 | 5740 | 5760 | 5760 | 5730 | 15961 |
| 355 | 20230710 | 140400 | 131059763820 | 5750 | 5760 | 5760 | 5740 | 11971 |
| 356 | 20230710 | 140300 | 130990932150 | 5760 | 5720 | 5760 | 5720 | 13473 |
| 357 | 20230710 | 140200 | 130913566240 | 5720 | 5720 | 5730 | 5720 | 3403 |
| 358 | 20230710 | 140100 | 130894083770 | 5720 | 5710 | 5750 | 5710 | 28192 |
| 359 | 20230710 | 140000 | 130732656050 | 5710 | 5720 | 5720 | 5690 | 30695 |
| 360 | 20230710 | 135900 | 130557513300 | 5710 | 5730 | 5740 | 5700 | 24392 |
| 361 | 20230710 | 135800 | 130418132690 | 5730 | 5720 | 5740 | 5720 | 22732 |
| 362 | 20230710 | 135700 | 130287931060 | 5730 | 5740 | 5760 | 5730 | 32121 |
| 363 | 20230710 | 135600 | 130103315300 | 5740 | 5760 | 5760 | 5730 | 23289 |
| 364 | 20230710 | 135500 | 129969619610 | 5760 | 5760 | 5790 | 5750 | 71815 |
| 365 | 20230710 | 135400 | 129555115870 | 5760 | 5770 | 5770 | 5750 | 26371 |
| 366 | 20230710 | 135300 | 129403086580 | 5770 | 5730 | 5770 | 5730 | 74439 |
| 367 | 20230710 | 135200 | 128974429380 | 5720 | 5720 | 5730 | 5710 | 7148 |
| 368 | 20230710 | 135100 | 128933554770 | 5710 | 5720 | 5740 | 5700 | 22187 |
| 369 | 20230710 | 135000 | 128806715960 | 5720 | 5730 | 5740 | 5700 | 33743 |
| 370 | 20230710 | 134900 | 128613577370 | 5720 | 5730 | 5730 | 5720 | 42883 |
| 371 | 20230710 | 134800 | 128367932990 | 5730 | 5730 | 5730 | 5720 | 39343 |
| 372 | 20230710 | 134700 | 128142541470 | 5730 | 5690 | 5730 | 5690 | 59649 |
| 373 | 20230710 | 134600 | 127802169030 | 5690 | 5670 | 5690 | 5670 | 18227 |
| 374 | 20230710 | 134500 | 127698593370 | 5670 | 5670 | 5680 | 5670 | 2421 |
| 375 | 20230710 | 134400 | 127684864400 | 5670 | 5660 | 5680 | 5660 | 6615 |
| 376 | 20230710 | 134300 | 127647350090 | 5660 | 5660 | 5680 | 5650 | 13476 |
| 377 | 20230710 | 134200 | 127570990690 | 5660 | 5670 | 5680 | 5650 | 11104 |
| 378 | 20230710 | 134100 | 127508216660 | 5660 | 5660 | 5670 | 5650 | 13321 |
| 379 | 20230710 | 134000 | 127432755790 | 5650 | 5650 | 5660 | 5650 | 6156 |
| 380 | 20230710 | 133900 | 127397948660 | 5650 | 5650 | 5660 | 5640 | 20668 |
| 381 | 20230710 | 133800 | 127281259160 | 5640 | 5650 | 5650 | 5640 | 10526 |
| 382 | 20230710 | 133700 | 127221792510 | 5650 | 5650 | 5660 | 5640 | 5939 |
| 383 | 20230710 | 133600 | 127188245720 | 5650 | 5670 | 5670 | 5650 | 7705 |
| 384 | 20230710 | 133500 | 127144694500 | 5670 | 5670 | 5670 | 5650 | 6315 |
| 385 | 20230710 | 133400 | 127108928170 | 5670 | 5650 | 5670 | 5640 | 18208 |
| 386 | 20230710 | 133300 | 127005963130 | 5640 | 5650 | 5660 | 5640 | 32378 |
| 387 | 20230710 | 133200 | 126823258250 | 5650 | 5650 | 5650 | 5640 | 16993 |
| 388 | 20230710 | 133100 | 126727372870 | 5650 | 5650 | 5660 | 5640 | 17960 |
| 389 | 20230710 | 133000 | 126625898970 | 5650 | 5660 | 5660 | 5640 | 29796 |
| 390 | 20230710 | 132900 | 126457476830 | 5670 | 5670 | 5680 | 5660 | 6936 |
| 391 | 20230710 | 132800 | 126418181290 | 5670 | 5670 | 5670 | 5660 | 22545 |
| 392 | 20230710 | 132700 | 126290502270 | 5670 | 5670 | 5670 | 5650 | 15268 |
| 393 | 20230710 | 132600 | 126204070800 | 5670 | 5680 | 5700 | 5660 | 7457 |
| 394 | 20230710 | 132500 | 126161736060 | 5680 | 5690 | 5700 | 5670 | 13075 |
| 395 | 20230710 | 132400 | 126087468600 | 5690 | 5700 | 5700 | 5690 | 6362 |
| 396 | 20230710 | 132300 | 126051243920 | 5700 | 5720 | 5720 | 5690 | 13965 |
| 397 | 20230710 | 132200 | 125971637210 | 5710 | 5680 | 5720 | 5670 | 39663 |
| 398 | 20230710 | 132100 | 125745644970 | 5690 | 5660 | 5690 | 5650 | 19393 |
| 399 | 20230710 | 132000 | 125635677640 | 5650 | 5670 | 5670 | 5650 | 24284 |
| 400 | 20230710 | 131900 | 125498209230 | 5670 | 5670 | 5690 | 5660 | 15047 |
| 401 | 20230710 | 131800 | 125412813500 | 5670 | 5680 | 5690 | 5670 | 14054 |
| 402 | 20230710 | 131700 | 125333019140 | 5680 | 5690 | 5700 | 5680 | 12894 |
| 403 | 20230710 | 131600 | 125259645550 | 5690 | 5680 | 5700 | 5670 | 10773 |
| 404 | 20230710 | 131500 | 125198446960 | 5680 | 5670 | 5690 | 5670 | 14066 |
| 405 | 20230710 | 131400 | 125118557120 | 5670 | 5660 | 5670 | 5650 | 13954 |
| 406 | 20230710 | 131300 | 125039542950 | 5650 | 5640 | 5660 | 5630 | 46848 |
| 407 | 20230710 | 131200 | 124775109190 | 5640 | 5670 | 5670 | 5630 | 71755 |
| 408 | 20230710 | 131100 | 124369883200 | 5670 | 5670 | 5680 | 5660 | 32174 |
| 409 | 20230710 | 131000 | 124187547170 | 5670 | 5670 | 5680 | 5660 | 42151 |
| 410 | 20230710 | 130900 | 123948869830 | 5670 | 5680 | 5690 | 5660 | 63206 |
| 411 | 20230710 | 130800 | 123590470930 | 5680 | 5690 | 5700 | 5680 | 39605 |
| 412 | 20230710 | 130700 | 123365216230 | 5690 | 5700 | 5710 | 5690 | 9857 |
| 413 | 20230710 | 130600 | 123309015900 | 5690 | 5690 | 5720 | 5690 | 18844 |
| 414 | 20230710 | 130500 | 123201675980 | 5690 | 5700 | 5720 | 5690 | 8036 |
| 415 | 20230710 | 130400 | 123155901960 | 5700 | 5710 | 5720 | 5690 | 30717 |
| 416 | 20230710 | 130300 | 122980896520 | 5710 | 5700 | 5720 | 5700 | 18902 |
| 417 | 20230710 | 130200 | 122873011920 | 5700 | 5720 | 5720 | 5700 | 23609 |
| 418 | 20230710 | 130100 | 122738240700 | 5710 | 5730 | 5740 | 5710 | 9020 |
| 419 | 20230710 | 130000 | 122686644490 | 5720 | 5750 | 5750 | 5720 | 6633 |
| 420 | 20230710 | 125900 | 122648621660 | 5740 | 5750 | 5750 | 5730 | 6022 |
| 421 | 20230710 | 125800 | 122614091910 | 5730 | 5740 | 5750 | 5730 | 7876 |
| 422 | 20230710 | 125700 | 122568897600 | 5750 | 5740 | 5750 | 5740 | 3688 |
| 423 | 20230710 | 125600 | 122547717430 | 5740 | 5750 | 5750 | 5730 | 3307 |
| 424 | 20230710 | 125500 | 122528727830 | 5750 | 5730 | 5750 | 5730 | 3812 |
| 425 | 20230710 | 125400 | 122506852690 | 5750 | 5740 | 5750 | 5720 | 10618 |
| 426 | 20230710 | 125300 | 122445950030 | 5750 | 5750 | 5760 | 5740 | 20681 |
| 427 | 20230710 | 125200 | 122327010610 | 5740 | 5710 | 5760 | 5700 | 41915 |
| 428 | 20230710 | 125100 | 122086590720 | 5720 | 5700 | 5720 | 5690 | 23145 |
| 429 | 20230710 | 125000 | 121954415610 | 5700 | 5700 | 5710 | 5690 | 39483 |
| 430 | 20230710 | 124900 | 121729570670 | 5700 | 5720 | 5720 | 5690 | 34823 |
| 431 | 20230710 | 124800 | 121531016650 | 5710 | 5720 | 5720 | 5710 | 10435 |
| 432 | 20230710 | 124700 | 121471346160 | 5730 | 5730 | 5730 | 5710 | 13687 |
| 433 | 20230710 | 124600 | 121393056720 | 5730 | 5730 | 5740 | 5720 | 11388 |
| 434 | 20230710 | 124500 | 121327848750 | 5730 | 5720 | 5730 | 5710 | 9043 |
| 435 | 20230710 | 124400 | 121276145510 | 5730 | 5730 | 5730 | 5720 | 5338 |
| 436 | 20230710 | 124300 | 121245586550 | 5730 | 5730 | 5740 | 5710 | 15112 |
| 437 | 20230710 | 124200 | 121159112230 | 5720 | 5730 | 5740 | 5700 | 32803 |
| 438 | 20230710 | 124100 | 120971290980 | 5740 | 5700 | 5740 | 5690 | 97797 |
| 439 | 20230710 | 124000 | 120413246820 | 5700 | 5720 | 5730 | 5700 | 60522 |
| 440 | 20230710 | 123900 | 120067743450 | 5720 | 5720 | 5740 | 5710 | 36060 |
| 441 | 20230710 | 123800 | 119861346450 | 5720 | 5750 | 5750 | 5720 | 17089 |
| 442 | 20230710 | 123700 | 119763340260 | 5750 | 5740 | 5750 | 5720 | 7698 |
| 443 | 20230710 | 123600 | 119719164220 | 5730 | 5740 | 5740 | 5730 | 43128 |
| 444 | 20230710 | 123500 | 119471909390 | 5730 | 5750 | 5750 | 5730 | 26358 |
| 445 | 20230710 | 123400 | 119320603160 | 5750 | 5750 | 5760 | 5740 | 27116 |
| 446 | 20230710 | 123300 | 119164675170 | 5750 | 5730 | 5750 | 5720 | 21228 |
| 447 | 20230710 | 123200 | 119043013240 | 5730 | 5730 | 5740 | 5720 | 38461 |
| 448 | 20230710 | 123100 | 118822669560 | 5730 | 5770 | 5770 | 5720 | 142764 |
| 449 | 20230710 | 123000 | 118002624260 | 5760 | 5760 | 5770 | 5760 | 9207 |
| 450 | 20230710 | 122900 | 117949564630 | 5760 | 5780 | 5790 | 5760 | 22369 |
| 451 | 20230710 | 122800 | 117820474380 | 5780 | 5780 | 5780 | 5770 | 10286 |
| 452 | 20230710 | 122700 | 117761042010 | 5780 | 5780 | 5790 | 5770 | 15154 |
| 453 | 20230710 | 122600 | 117673456990 | 5780 | 5780 | 5790 | 5770 | 8953 |
| 454 | 20230710 | 122500 | 117621688980 | 5780 | 5780 | 5790 | 5770 | 13908 |
| 455 | 20230710 | 122400 | 117541309760 | 5780 | 5790 | 5790 | 5770 | 10256 |
| 456 | 20230710 | 122300 | 117482073790 | 5780 | 5780 | 5800 | 5770 | 12713 |
| 457 | 20230710 | 122200 | 117408621740 | 5780 | 5800 | 5800 | 5770 | 18125 |
| 458 | 20230710 | 122100 | 117303892250 | 5800 | 5800 | 5820 | 5780 | 23328 |
| 459 | 20230710 | 122000 | 117168545280 | 5800 | 5810 | 5810 | 5790 | 11272 |
| 460 | 20230710 | 121900 | 117103159410 | 5810 | 5790 | 5810 | 5780 | 20742 |
| 461 | 20230710 | 121800 | 116982874600 | 5790 | 5780 | 5800 | 5780 | 5580 |
| 462 | 20230710 | 121700 | 116950570430 | 5780 | 5770 | 5780 | 5760 | 23476 |
| 463 | 20230710 | 121600 | 116815052580 | 5770 | 5790 | 5800 | 5770 | 30547 |
| 464 | 20230710 | 121500 | 116638669210 | 5790 | 5800 | 5800 | 5770 | 36886 |
| 465 | 20230710 | 121400 | 116425494550 | 5800 | 5790 | 5810 | 5790 | 5229 |
| 466 | 20230710 | 121300 | 116395171520 | 5790 | 5800 | 5800 | 5770 | 18941 |
| 467 | 20230710 | 121200 | 116285712590 | 5790 | 5790 | 5800 | 5780 | 20199 |
| 468 | 20230710 | 121100 | 116168884170 | 5790 | 5820 | 5820 | 5790 | 10182 |
| 469 | 20230710 | 121000 | 116109826240 | 5830 | 5790 | 5830 | 5790 | 5671 |
| 470 | 20230710 | 120900 | 116076924550 | 5790 | 5810 | 5820 | 5790 | 9437 |
| 471 | 20230710 | 120800 | 116022235430 | 5810 | 5810 | 5810 | 5800 | 11235 |
| 472 | 20230710 | 120700 | 115957055720 | 5820 | 5840 | 5840 | 5810 | 11370 |
| 473 | 20230710 | 120600 | 115890854230 | 5830 | 5810 | 5830 | 5790 | 24829 |
| 474 | 20230710 | 120500 | 115746797160 | 5810 | 5810 | 5820 | 5800 | 9282 |
| 475 | 20230710 | 120400 | 115692878590 | 5810 | 5830 | 5840 | 5800 | 22743 |
| 476 | 20230710 | 120300 | 115560564100 | 5830 | 5840 | 5850 | 5820 | 9511 |
| 477 | 20230710 | 120200 | 115505072770 | 5840 | 5830 | 5850 | 5830 | 7658 |
| 478 | 20230710 | 120100 | 115460353550 | 5830 | 5840 | 5850 | 5810 | 16920 |
| 479 | 20230710 | 120000 | 115361622210 | 5830 | 5850 | 5870 | 5830 | 44494 |
| 480 | 20230710 | 115900 | 115101131990 | 5850 | 5820 | 5850 | 5820 | 14973 |
| 481 | 20230710 | 115800 | 115013729150 | 5820 | 5830 | 5850 | 5820 | 19103 |
| 482 | 20230710 | 115700 | 114902307650 | 5850 | 5850 | 5850 | 5830 | 18639 |
| 483 | 20230710 | 115600 | 114793423770 | 5850 | 5820 | 5850 | 5820 | 25990 |
| 484 | 20230710 | 115500 | 114641644680 | 5830 | 5820 | 5830 | 5810 | 7026 |
| 485 | 20230710 | 115400 | 114600760980 | 5820 | 5820 | 5830 | 5800 | 6541 |
| 486 | 20230710 | 115300 | 114562742360 | 5820 | 5820 | 5840 | 5820 | 24249 |
| 487 | 20230710 | 115200 | 114421267810 | 5830 | 5820 | 5830 | 5800 | 19192 |
| 488 | 20230710 | 115100 | 114309581680 | 5830 | 5790 | 5830 | 5770 | 61117 |
| 489 | 20230710 | 115000 | 113955825950 | 5790 | 5780 | 5790 | 5770 | 43630 |
| 490 | 20230710 | 114900 | 113703873790 | 5790 | 5810 | 5810 | 5780 | 20227 |
| 491 | 20230710 | 114800 | 113586701950 | 5810 | 5810 | 5810 | 5790 | 13065 |
| 492 | 20230710 | 114700 | 113510950050 | 5800 | 5810 | 5810 | 5790 | 13743 |
| 493 | 20230710 | 114600 | 113431228120 | 5810 | 5790 | 5820 | 5790 | 15468 |
| 494 | 20230710 | 114500 | 113341395750 | 5790 | 5810 | 5820 | 5780 | 23058 |
| 495 | 20230710 | 114400 | 113207766520 | 5810 | 5830 | 5830 | 5810 | 6103 |
| 496 | 20230710 | 114300 | 113172229420 | 5830 | 5840 | 5840 | 5820 | 7218 |
| 497 | 20230710 | 114200 | 113130161840 | 5840 | 5810 | 5850 | 5810 | 28431 |
| 498 | 20230710 | 114100 | 112964379260 | 5820 | 5800 | 5820 | 5800 | 9137 |
| 499 | 20230710 | 114000 | 112911289820 | 5810 | 5800 | 5810 | 5790 | 12645 |
| 500 | 20230710 | 113900 | 112837947600 | 5800 | 5800 | 5800 | 5790 | 5999 |
| 501 | 20230710 | 113800 | 112803192950 | 5790 | 5780 | 5800 | 5780 | 10715 |
| 502 | 20230710 | 113700 | 112741159750 | 5790 | 5790 | 5800 | 5780 | 28452 |
| 503 | 20230710 | 113600 | 112576603840 | 5790 | 5810 | 5820 | 5790 | 10814 |
| 504 | 20230710 | 113500 | 112513867970 | 5810 | 5770 | 5810 | 5770 | 26814 |
| 505 | 20230710 | 113400 | 112358840040 | 5770 | 5810 | 5810 | 5770 | 86863 |
| 506 | 20230710 | 113300 | 111856076880 | 5800 | 5810 | 5820 | 5800 | 13807 |
| 507 | 20230710 | 113200 | 111775863070 | 5810 | 5820 | 5830 | 5800 | 21951 |
| 508 | 20230710 | 113100 | 111648304420 | 5830 | 5820 | 5830 | 5810 | 17593 |
| 509 | 20230710 | 113000 | 111545966890 | 5820 | 5810 | 5830 | 5810 | 6412 |
| 510 | 20230710 | 112900 | 111508659760 | 5810 | 5810 | 5830 | 5800 | 26777 |
| 511 | 20230710 | 112800 | 111353085760 | 5810 | 5830 | 5840 | 5810 | 42638 |
| 512 | 20230710 | 112700 | 111105092340 | 5820 | 5820 | 5850 | 5820 | 16964 |
| 513 | 20230710 | 112600 | 111006205550 | 5820 | 5830 | 5840 | 5820 | 21357 |
| 514 | 20230710 | 112500 | 110881824860 | 5830 | 5840 | 5840 | 5820 | 17685 |
| 515 | 20230710 | 112400 | 110778739170 | 5830 | 5870 | 5870 | 5820 | 31278 |
| 516 | 20230710 | 112300 | 110596045380 | 5880 | 5850 | 5890 | 5850 | 31955 |
| 517 | 20230710 | 112200 | 110408311640 | 5840 | 5860 | 5860 | 5840 | 11793 |
| 518 | 20230710 | 112100 | 110339354300 | 5850 | 5850 | 5850 | 5820 | 24893 |
| 519 | 20230710 | 112000 | 110194167390 | 5840 | 5850 | 5860 | 5820 | 43819 |
| 520 | 20230710 | 111900 | 109938492550 | 5860 | 5850 | 5870 | 5840 | 25008 |
| 521 | 20230710 | 111800 | 109792086470 | 5860 | 5850 | 5870 | 5830 | 24009 |
| 522 | 20230710 | 111700 | 109651628040 | 5830 | 5840 | 5850 | 5820 | 27808 |
| 523 | 20230710 | 111600 | 109489416350 | 5830 | 5860 | 5880 | 5830 | 39220 |
| 524 | 20230710 | 111500 | 109260341670 | 5860 | 5920 | 5920 | 5850 | 43119 |
| 525 | 20230710 | 111400 | 109006439320 | 5920 | 5890 | 5920 | 5860 | 56664 |
| 526 | 20230710 | 111300 | 108672652640 | 5890 | 5880 | 5890 | 5870 | 32993 |
| 527 | 20230710 | 111200 | 108478467130 | 5880 | 5870 | 5890 | 5860 | 37263 |
| 528 | 20230710 | 111100 | 108259581510 | 5870 | 5830 | 5880 | 5820 | 36855 |
| 529 | 20230710 | 111000 | 108043843670 | 5830 | 5840 | 5840 | 5820 | 23471 |
| 530 | 20230710 | 110900 | 107907041740 | 5840 | 5850 | 5860 | 5800 | 97952 |
| 531 | 20230710 | 110800 | 107336661040 | 5850 | 5860 | 5870 | 5840 | 31544 |
| 532 | 20230710 | 110700 | 107152032300 | 5860 | 5870 | 5880 | 5850 | 25553 |
| 533 | 20230710 | 110600 | 107002292330 | 5870 | 5860 | 5880 | 5840 | 22299 |
| 534 | 20230710 | 110500 | 106871730300 | 5850 | 5860 | 5870 | 5850 | 9954 |
| 535 | 20230710 | 110400 | 106813408300 | 5860 | 5870 | 5880 | 5850 | 28558 |
| 536 | 20230710 | 110300 | 106645972040 | 5860 | 5890 | 5900 | 5860 | 23507 |
| 537 | 20230710 | 110200 | 106507654300 | 5890 | 5840 | 5890 | 5830 | 39047 |
| 538 | 20230710 | 110100 | 106279144770 | 5840 | 5850 | 5880 | 5840 | 59049 |
| 539 | 20230710 | 110000 | 105933286480 | 5850 | 5920 | 5930 | 5850 | 105833 |
| 540 | 20230710 | 105900 | 105309825300 | 5920 | 5940 | 5940 | 5900 | 61623 |
| 541 | 20230710 | 105800 | 104945269620 | 5940 | 5910 | 5960 | 5900 | 144865 |
| 542 | 20230710 | 105700 | 104084238910 | 5910 | 5910 | 5940 | 5900 | 73600 |
| 543 | 20230710 | 105600 | 103648341030 | 5910 | 5950 | 5950 | 5910 | 91283 |
| 544 | 20230710 | 105500 | 103106954270 | 5950 | 5910 | 5950 | 5910 | 239562 |
| 545 | 20230710 | 105400 | 101685145210 | 5910 | 5870 | 5940 | 5870 | 143596 |
| 546 | 20230710 | 105300 | 100836094840 | 5880 | 5890 | 5890 | 5870 | 31257 |
| 547 | 20230710 | 105200 | 100652201270 | 5880 | 5870 | 5890 | 5860 | 25531 |
| 548 | 20230710 | 105100 | 100502304620 | 5870 | 5840 | 5870 | 5820 | 43111 |
| 549 | 20230710 | 105000 | 100250702810 | 5840 | 5870 | 5890 | 5820 | 78429 |
| 550 | 20230710 | 104900 | 99791908200 | 5880 | 5860 | 5900 | 5860 | 26270 |
| 551 | 20230710 | 104800 | 99637381960 | 5860 | 5890 | 5900 | 5860 | 46287 |
| 552 | 20230710 | 104700 | 99364660940 | 5890 | 5850 | 5890 | 5850 | 34369 |
| 553 | 20230710 | 104600 | 99163064290 | 5860 | 5900 | 5910 | 5850 | 50645 |
| 554 | 20230710 | 104500 | 98865037020 | 5900 | 5870 | 5920 | 5860 | 115923 |
| 555 | 20230710 | 104400 | 98181083080 | 5870 | 5860 | 5870 | 5840 | 43832 |
| 556 | 20230710 | 104300 | 97924621750 | 5860 | 5870 | 5870 | 5850 | 47834 |
| 557 | 20230710 | 104200 | 97644281290 | 5860 | 5900 | 5910 | 5860 | 85872 |
| 558 | 20230710 | 104100 | 97137860380 | 5910 | 5880 | 5920 | 5870 | 151304 |
| 559 | 20230710 | 104000 | 96245213700 | 5890 | 5880 | 5890 | 5860 | 64694 |
| 560 | 20230710 | 103900 | 95865154390 | 5880 | 5880 | 5890 | 5860 | 142620 |
| 561 | 20230710 | 103800 | 95026004050 | 5890 | 5860 | 5890 | 5820 | 185125 |
| 562 | 20230710 | 103700 | 93939785610 | 5860 | 5830 | 5860 | 5800 | 90981 |
| 563 | 20230710 | 103600 | 93409024810 | 5830 | 5820 | 5830 | 5810 | 56520 |
| 564 | 20230710 | 103500 | 93079921440 | 5810 | 5790 | 5830 | 5780 | 72626 |
| 565 | 20230710 | 103400 | 92657489710 | 5780 | 5780 | 5800 | 5760 | 37709 |
| 566 | 20230710 | 103300 | 92439625990 | 5780 | 5750 | 5780 | 5740 | 27333 |
| 567 | 20230710 | 103200 | 92282208410 | 5740 | 5770 | 5770 | 5720 | 126020 |
| 568 | 20230710 | 103100 | 91558898090 | 5760 | 5770 | 5790 | 5760 | 44526 |
| 569 | 20230710 | 103000 | 91302166300 | 5780 | 5770 | 5800 | 5760 | 34938 |
| 570 | 20230710 | 102900 | 91100284970 | 5760 | 5810 | 5810 | 5760 | 62153 |
| 571 | 20230710 | 102800 | 90741045560 | 5800 | 5810 | 5820 | 5800 | 12334 |
| 572 | 20230710 | 102700 | 90669430310 | 5810 | 5840 | 5840 | 5800 | 39038 |
| 573 | 20230710 | 102600 | 90442464630 | 5840 | 5850 | 5870 | 5830 | 101070 |
| 574 | 20230710 | 102500 | 89851019740 | 5840 | 5830 | 5870 | 5810 | 114717 |
| 575 | 20230710 | 102400 | 89180677380 | 5830 | 5810 | 5830 | 5800 | 48547 |
| 576 | 20230710 | 102300 | 88898097220 | 5800 | 5810 | 5820 | 5800 | 32369 |
| 577 | 20230710 | 102200 | 88710015650 | 5790 | 5790 | 5820 | 5770 | 47677 |
| 578 | 20230710 | 102100 | 88434077470 | 5790 | 5780 | 5800 | 5780 | 15446 |
| 579 | 20230710 | 102000 | 88344630610 | 5770 | 5770 | 5790 | 5770 | 23514 |
| 580 | 20230710 | 101900 | 88208710010 | 5780 | 5800 | 5810 | 5780 | 50045 |
| 581 | 20230710 | 101800 | 87918785400 | 5800 | 5820 | 5820 | 5800 | 56977 |
| 582 | 20230710 | 101700 | 87587627550 | 5820 | 5790 | 5820 | 5780 | 48354 |
| 583 | 20230710 | 101600 | 87307061140 | 5780 | 5800 | 5800 | 5770 | 48357 |
| 584 | 20230710 | 101500 | 87027103930 | 5800 | 5730 | 5800 | 5730 | 88220 |
| 585 | 20230710 | 101400 | 86517996940 | 5740 | 5750 | 5760 | 5710 | 171461 |
| 586 | 20230710 | 101300 | 85536609930 | 5750 | 5750 | 5770 | 5740 | 48691 |
| 587 | 20230710 | 101200 | 85256325320 | 5750 | 5760 | 5780 | 5740 | 71615 |
| 588 | 20230710 | 101100 | 84844219000 | 5760 | 5780 | 5790 | 5730 | 117351 |
| 589 | 20230710 | 101000 | 84169345850 | 5780 | 5800 | 5810 | 5770 | 81308 |
| 590 | 20230710 | 100900 | 83698862160 | 5790 | 5790 | 5810 | 5780 | 97128 |
| 591 | 20230710 | 100800 | 83135830450 | 5790 | 5760 | 5790 | 5760 | 83327 |
| 592 | 20230710 | 100700 | 82654749060 | 5770 | 5770 | 5780 | 5740 | 166622 |
| 593 | 20230710 | 100600 | 81694768790 | 5770 | 5860 | 5860 | 5740 | 342616 |
| 594 | 20230710 | 100500 | 79709742320 | 5860 | 5850 | 5880 | 5840 | 122247 |
| 595 | 20230710 | 100400 | 78993335720 | 5850 | 5900 | 5900 | 5810 | 301850 |
| 596 | 20230710 | 100300 | 77228404280 | 5900 | 5920 | 5930 | 5900 | 61390 |
| 597 | 20230710 | 100200 | 76865108610 | 5910 | 5880 | 5920 | 5860 | 127653 |
| 598 | 20230710 | 100100 | 76114810400 | 5880 | 5920 | 5920 | 5870 | 181845 |
| 599 | 20230710 | 100000 | 75042758220 | 5920 | 5950 | 5960 | 5920 | 85655 |
| 600 | 20230710 | 095900 | 74534506450 | 5940 | 5960 | 5970 | 5940 | 67974 |
| 601 | 20230710 | 095800 | 74130246230 | 5960 | 6000 | 6000 | 5960 | 82431 |
| 602 | 20230710 | 095700 | 73637881510 | 5990 | 5930 | 6010 | 5930 | 259820 |
| 603 | 20230710 | 095600 | 72082137880 | 5930 | 5960 | 5960 | 5930 | 56025 |
| 604 | 20230710 | 095500 | 71749470340 | 5950 | 5940 | 5960 | 5910 | 71138 |
| 605 | 20230710 | 095400 | 71327366790 | 5940 | 5970 | 5980 | 5940 | 47338 |
| 606 | 20230710 | 095300 | 71045055350 | 5960 | 5930 | 5980 | 5900 | 112681 |
| 607 | 20230710 | 095200 | 70376380700 | 5930 | 5970 | 5990 | 5920 | 140046 |
| 608 | 20230710 | 095100 | 69541240470 | 5970 | 6000 | 6010 | 5960 | 115768 |
| 609 | 20230710 | 095000 | 68848255500 | 6000 | 5980 | 6030 | 5960 | 357505 |
| 610 | 20230710 | 094900 | 66698898570 | 5980 | 5950 | 5990 | 5910 | 153058 |
| 611 | 20230710 | 094800 | 65788920250 | 5960 | 5980 | 6000 | 5950 | 218091 |
| 612 | 20230710 | 094700 | 64483379470 | 5990 | 5890 | 5990 | 5890 | 212720 |
| 613 | 20230710 | 094600 | 63219585780 | 5900 | 5880 | 5910 | 5850 | 313162 |
| 614 | 20230710 | 094500 | 61379863320 | 5890 | 5950 | 5960 | 5880 | 402525 |
| 615 | 20230710 | 094400 | 59001309830 | 5950 | 6000 | 6010 | 5950 | 188790 |
| 616 | 20230710 | 094300 | 57872183210 | 6000 | 5980 | 6000 | 5970 | 119930 |
| 617 | 20230710 | 094200 | 57154194960 | 5980 | 5950 | 6020 | 5940 | 225198 |
| 618 | 20230710 | 094100 | 55805784710 | 5940 | 6020 | 6030 | 5940 | 288926 |
| 619 | 20230710 | 094000 | 54075273330 | 6030 | 6030 | 6030 | 5960 | 318009 |
| 620 | 20230710 | 093900 | 52165735190 | 6030 | 5970 | 6030 | 5960 | 395313 |
| 621 | 20230710 | 093800 | 49789234960 | 5970 | 5970 | 6000 | 5940 | 392619 |
| 622 | 20230710 | 093700 | 47444167720 | 5980 | 5990 | 6040 | 5940 | 566828 |
| 623 | 20230710 | 093600 | 44048721220 | 5980 | 5940 | 6020 | 5930 | 843362 |
| 624 | 20230710 | 093500 | 39011479060 | 5950 | 5870 | 5950 | 5830 | 659300 |
| 625 | 20230710 | 093400 | 35124812700 | 5870 | 5750 | 5880 | 5750 | 544519 |
| 626 | 20230710 | 093300 | 31953608850 | 5750 | 5750 | 5790 | 5740 | 110743 |
| 627 | 20230710 | 093200 | 31314527360 | 5750 | 5780 | 5790 | 5740 | 170476 |
| 628 | 20230710 | 093100 | 30330457900 | 5790 | 5770 | 5790 | 5740 | 137035 |
| 629 | 20230710 | 093000 | 29539978300 | 5760 | 5700 | 5770 | 5690 | 120768 |
| 630 | 20230710 | 092900 | 28847418500 | 5710 | 5670 | 5720 | 5670 | 53185 |
| 631 | 20230710 | 092800 | 28544723970 | 5670 | 5660 | 5720 | 5660 | 107873 |
| 632 | 20230710 | 092700 | 27931153670 | 5660 | 5700 | 5700 | 5660 | 117793 |
| 633 | 20230710 | 092600 | 27262424940 | 5690 | 5730 | 5740 | 5650 | 287113 |
| 634 | 20230710 | 092500 | 25628056850 | 5740 | 5750 | 5770 | 5720 | 168220 |
| 635 | 20230710 | 092400 | 24661457320 | 5750 | 5790 | 5800 | 5750 | 265561 |
| 636 | 20230710 | 092300 | 23127986720 | 5800 | 5750 | 5800 | 5740 | 263926 |
| 637 | 20230710 | 092200 | 21602807260 | 5740 | 5770 | 5780 | 5720 | 240573 |
| 638 | 20230710 | 092100 | 20218932940 | 5760 | 5730 | 5770 | 5730 | 285364 |
| 639 | 20230710 | 092000 | 18576355710 | 5730 | 5750 | 5760 | 5720 | 189413 |
| 640 | 20230710 | 091900 | 17488624020 | 5750 | 5670 | 5750 | 5660 | 215524 |
| 641 | 20230710 | 091800 | 16257091700 | 5680 | 5720 | 5740 | 5670 | 211227 |
| 642 | 20230710 | 091700 | 15050917930 | 5710 | 5680 | 5740 | 5660 | 269255 |
| 643 | 20230710 | 091600 | 13513988140 | 5680 | 5660 | 5720 | 5650 | 268489 |
| 644 | 20230710 | 091500 | 11985546090 | 5670 | 5690 | 5690 | 5630 | 218479 |
| 645 | 20230710 | 091400 | 10748330350 | 5680 | 5630 | 5720 | 5630 | 355195 |
| 646 | 20230710 | 091300 | 8734281720 | 5640 | 5530 | 5640 | 5530 | 129367 |
| 647 | 20230710 | 091200 | 8011548300 | 5530 | 5560 | 5560 | 5530 | 51396 |
| 648 | 20230710 | 091100 | 7726794330 | 5550 | 5580 | 5580 | 5550 | 117232 |
| 649 | 20230710 | 091000 | 7075284020 | 5580 | 5570 | 5590 | 5570 | 48745 |
| 650 | 20230710 | 090900 | 6803473980 | 5570 | 5560 | 5580 | 5550 | 87929 |
| 651 | 20230710 | 090800 | 6314706930 | 5560 | 5580 | 5620 | 5560 | 217535 |
| 652 | 20230710 | 090700 | 5098296350 | 5590 | 5560 | 5600 | 5550 | 150586 |
| 653 | 20230710 | 090600 | 4257811890 | 5550 | 5530 | 5560 | 5530 | 43874 |
| 654 | 20230710 | 090500 | 4014527080 | 5530 | 5530 | 5540 | 5520 | 49576 |
| 655 | 20230710 | 090400 | 3740544830 | 5530 | 5510 | 5540 | 5500 | 38129 |
| 656 | 20230710 | 090300 | 3530290870 | 5500 | 5510 | 5530 | 5500 | 55236 |
| 657 | 20230710 | 090200 | 3226055220 | 5510 | 5560 | 5560 | 5500 | 102253 |
| 658 | 20230710 | 090100 | 2660893580 | 5560 | 5510 | 5580 | 5500 | 178705 |
| 659 | 20230710 | 090000 | 1668930390 | 5510 | 5510 | 5530 | 5480 | 244170 |